{"ticker": {"uuid": "4f18358f-bec2-497d-a238-b018d2fb9350", "symbol": "300054", "name": "Hubei Dinglong CO.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300054 rose 45.26%, moving from 46.22 to 67.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.70 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.14"}, {"label": "12-Week Change", "value": "45.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.70"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.080002, "high": 81.580002, "low": 66.5, "close": 67.139999, "volume": 249254743}, "trend_line": 47.116333, "activity_lines": {"activity_5": 68.498667, "activity_10": 63.907818, "activity_20": 57.210619, "activity_30": 52.844236}, "trend_signal": 1, "fair_value": 29.290344, "relative_strength": 42.698527, "rate_of_change": 2.35634964852238, "market_dynamics": 1.586567, "expectation": {"probability": 50.4749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.262227, "high": 27.250323, "low": 23.172718, "close": 26.583982, "volume": 57629740}, "trend_line": 23.329193, "activity_lines": {"activity_5": 25.615966, "activity_10": 25.973155, "activity_20": 25.084882, "activity_30": 24.315902}, "trend_signal": 1, "fair_value": 19.92387, "relative_strength": 23.053012, "rate_of_change": 1.1513441648939275, "market_dynamics": 0.447642, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.80278, "high": 27.648135, "low": 25.897751, "close": 27.001686, "volume": 44639782}, "trend_line": 23.572854, "activity_lines": {"activity_5": 25.913663, "activity_10": 26.186709, "activity_20": 25.355349, "activity_30": 24.552837}, "trend_signal": 1, "fair_value": 20.015025, "relative_strength": 25.971955, "rate_of_change": 1.0444467581883328, "market_dynamics": 0.208013, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.071306, "high": 27.200597, "low": 25.758516, "close": 25.967369, "volume": 34449044}, "trend_line": 23.737284, "activity_lines": {"activity_5": 25.993226, "activity_10": 26.171339, "activity_20": 25.499557, "activity_30": 24.707322}, "trend_signal": 1, "fair_value": 20.0972, "relative_strength": 19.377817, "rate_of_change": 0.6975396360576425, "market_dynamics": 0.159641, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.046933, "high": 27.170759, "low": 24.833595, "close": 25.251301, "volume": 41997493}, "trend_line": 23.842705, "activity_lines": {"activity_5": 25.861284, "activity_10": 25.992865, "activity_20": 25.55492, "activity_30": 24.805}, "trend_signal": 1, "fair_value": 20.181263, "relative_strength": 17.474654, "rate_of_change": 0.4441156789462508, "market_dynamics": 0.113067, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.420372, "high": 26.424855, "low": 24.941586, "close": 25.389996, "volume": 35517635}, "trend_line": 23.992199, "activity_lines": {"activity_5": 25.762976, "activity_10": 25.823514, "activity_20": 25.6072, "activity_30": 24.904826}, "trend_signal": 1, "fair_value": 20.268565, "relative_strength": 12.154631, "rate_of_change": 0.6270010051292447, "market_dynamics": -0.141528, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.340172, "high": 25.639112, "low": 24.313811, "close": 24.662575, "volume": 24880667}, "trend_line": 24.093909, "activity_lines": {"activity_5": 25.304212, "activity_10": 25.548496, "activity_20": 25.577701, "activity_30": 24.948076}, "trend_signal": 1, "fair_value": 20.343964, "relative_strength": 10.713274, "rate_of_change": 0.42392946140535365, "market_dynamics": -0.452602, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.63268, "high": 25.140879, "low": 23.855437, "close": 24.642645, "volume": 34776082}, "trend_line": 24.177052, "activity_lines": {"activity_5": 24.966899, "activity_10": 25.323234, "activity_20": 25.539116, "activity_30": 24.983478}, "trend_signal": 1, "fair_value": 20.420696, "relative_strength": 10.202017, "rate_of_change": 0.34507891600320956, "market_dynamics": -0.63512, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.861868, "high": 25.290348, "low": 23.157908, "close": 23.387094, "volume": 43810992}, "trend_line": 24.197458, "activity_lines": {"activity_5": 24.368338, "activity_10": 24.947119, "activity_20": 25.370071, "activity_30": 24.932513}, "trend_signal": 1, "fair_value": 20.480043, "relative_strength": 5.327587, "rate_of_change": 0.08440234979848353, "market_dynamics": -0.775889, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.43692, "high": 23.815577, "low": 22.689569, "close": 23.606319, "volume": 34847846}, "trend_line": 24.199314, "activity_lines": {"activity_5": 24.01487, "activity_10": 24.66519, "activity_20": 25.217474, "activity_30": 24.894375}, "trend_signal": 0, "fair_value": 20.528791, "relative_strength": 3.947321, "rate_of_change": 0.007670227178408905, "market_dynamics": -0.910736, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.596354, "high": 24.12448, "low": 22.370699, "close": 22.540098, "volume": 25755460}, "trend_line": 24.215356, "activity_lines": {"activity_5": 23.415661, "activity_10": 24.215877, "activity_20": 24.955821, "activity_30": 24.787329}, "trend_signal": 0, "fair_value": 20.571466, "relative_strength": 1.332133, "rate_of_change": 0.06629113536027831, "market_dynamics": -1.015303, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.410557, "high": 23.506672, "low": 22.131546, "close": 22.310909, "volume": 26839144}, "trend_line": 24.266524, "activity_lines": {"activity_5": 22.930048, "activity_10": 23.744532, "activity_20": 24.676537, "activity_30": 24.664461}, "trend_signal": 0, "fair_value": 20.592348, "relative_strength": -2.611058, "rate_of_change": 0.21130393457771401, "market_dynamics": -1.154797, "expectation": {"probability": 62.6989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.281017, "high": 23.676071, "low": 22.131545, "close": 22.868933, "volume": 24773681}, "trend_line": 24.323032, "activity_lines": {"activity_5": 22.787222, "activity_10": 23.452338, "activity_20": 24.459143, "activity_30": 24.574294}, "trend_signal": 0, "fair_value": 20.62589, "relative_strength": -1.771125, "rate_of_change": 0.23286400639828306, "market_dynamics": -1.250011, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.898826, "high": 23.71593, "low": 22.420522, "close": 23.018404, "volume": 18829832}, "trend_line": 24.369272, "activity_lines": {"activity_5": 22.812466, "activity_10": 23.262461, "activity_20": 24.264961, "activity_30": 24.490124}, "trend_signal": 0, "fair_value": 20.658865, "relative_strength": 2.389375, "rate_of_change": 0.19010787799809412, "market_dynamics": -1.281479, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.759321, "high": 23.088155, "low": 21.334372, "close": 21.354301, "volume": 18292946}, "trend_line": 24.353412, "activity_lines": {"activity_5": 22.307589, "activity_10": 22.823638, "activity_20": 23.917716, "activity_30": 24.29561}, "trend_signal": 0, "fair_value": 20.673869, "relative_strength": -1.884344, "rate_of_change": -0.06508196059365248, "market_dynamics": -1.295658, "expectation": {"probability": 62.9988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.274585, "high": 21.962148, "low": 20.228293, "close": 20.387728, "volume": 19290602}, "trend_line": 24.274171, "activity_lines": {"activity_5": 21.630655, "activity_10": 22.279929, "activity_20": 23.492759, "activity_30": 24.03976}, "trend_signal": 0, "fair_value": 20.679819, "relative_strength": -3.367995, "rate_of_change": -0.3253794581227455, "market_dynamics": -1.316657, "expectation": {"probability": 66.2397, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.71303, "high": 21.852535, "low": 19.730059, "close": 20.875998, "volume": 36719537}, "trend_line": 24.198277, "activity_lines": {"activity_5": 21.25997, "activity_10": 21.915947, "activity_20": 23.145089, "activity_30": 23.820523}, "trend_signal": 0, "fair_value": 20.694739, "relative_strength": -4.242301, "rate_of_change": -0.31265331368061194, "market_dynamics": -1.244214, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.875999, "high": 22.719462, "low": 20.447517, "close": 21.643276, "volume": 55405221}, "trend_line": 24.17448, "activity_lines": {"activity_5": 21.240704, "activity_10": 21.760317, "activity_20": 22.902504, "activity_30": 23.655684}, "trend_signal": 0, "fair_value": 20.720746, "relative_strength": 0.845459, "rate_of_change": -0.0983417125111918, "market_dynamics": -1.147436, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.643277, "high": 22.400592, "low": 20.92582, "close": 21.105185, "volume": 36939215}, "trend_line": 24.129431, "activity_lines": {"activity_5": 21.123785, "activity_10": 21.561386, "activity_20": 22.643234, "activity_30": 23.457665}, "trend_signal": 0, "fair_value": 20.737962, "relative_strength": -0.373786, "rate_of_change": -0.1863494064815408, "market_dynamics": -1.094393, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.935786, "high": 21.025468, "low": 20.078824, "close": 20.875998, "volume": 25719210}, "trend_line": 24.090997, "activity_lines": {"activity_5": 21.058019, "activity_10": 21.362274, "activity_20": 22.387232, "activity_30": 23.247766}, "trend_signal": 0, "fair_value": 20.755998, "relative_strength": -1.681237, "rate_of_change": -0.1592826619077704, "market_dynamics": -1.049833, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.856067, "high": 21.234726, "low": 20.258188, "close": 20.885962, "volume": 16123500}, "trend_line": 24.006484, "activity_lines": {"activity_5": 21.02746, "activity_10": 21.214615, "activity_20": 22.152114, "activity_30": 23.040989}, "trend_signal": 0, "fair_value": 20.785733, "relative_strength": -0.747867, "rate_of_change": -0.3508073991292314, "market_dynamics": -1.100964, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.786315, "high": 23.297413, "low": 20.437553, "close": 23.297413, "volume": 46361507}, "trend_line": 23.978153, "activity_lines": {"activity_5": 21.767504, "activity_10": 21.535478, "activity_20": 22.159679, "activity_30": 22.995243}, "trend_signal": 0, "fair_value": 20.829592, "relative_strength": 11.05132, "rate_of_change": -0.11801394989787524, "market_dynamics": -0.791552, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.918756, "high": 23.775719, "low": 21.623349, "close": 21.673172, "volume": 56576970}, "trend_line": 23.875457, "activity_lines": {"activity_5": 21.804705, "activity_10": 21.543087, "activity_20": 22.028204, "activity_30": 22.846534}, "trend_signal": 0, "fair_value": 20.868061, "relative_strength": 8.587484, "rate_of_change": -0.4282898686983861, "market_dynamics": -0.441111, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.45395, "high": 23.41699, "low": 20.836139, "close": 23.088156, "volume": 49351702}, "trend_line": 23.839819, "activity_lines": {"activity_5": 22.311575, "activity_10": 21.829708, "activity_20": 22.056863, "activity_30": 22.795741}, "trend_signal": 0, "fair_value": 20.915983, "relative_strength": 12.588123, "rate_of_change": -0.14926625278838548, "market_dynamics": 0.051824, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.878897, "high": 25.110986, "low": 22.769286, "close": 24.303844, "volume": 69239797}, "trend_line": 23.837741, "activity_lines": {"activity_5": 23.091477, "activity_10": 22.336094, "activity_20": 22.215012, "activity_30": 22.825678}, "trend_signal": 0, "fair_value": 20.966547, "relative_strength": 16.807914, "rate_of_change": -0.008716509131203386, "market_dynamics": 0.689353, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.31381, "high": 25.908159, "low": 24.044763, "close": 24.682505, "volume": 68752588}, "trend_line": 23.765408, "activity_lines": {"activity_5": 23.769075, "activity_10": 22.8577, "activity_20": 22.413737, "activity_30": 22.880179}, "trend_signal": 0, "fair_value": 21.02081, "relative_strength": 16.666332, "rate_of_change": -0.30343898777992606, "market_dynamics": 0.918956, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.323776, "high": 24.931621, "low": 23.765755, "close": 24.29388, "volume": 47658525}, "trend_line": 23.655257, "activity_lines": {"activity_5": 24.064029, "activity_10": 23.23056, "activity_20": 22.578818, "activity_30": 22.914274}, "trend_signal": 0, "fair_value": 21.078368, "relative_strength": 14.339219, "rate_of_change": -0.4634929894744575, "market_dynamics": 1.066168, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.921657, "high": 25.110986, "low": 23.895295, "close": 24.014872, "volume": 31881749}, "trend_line": 23.492378, "activity_lines": {"activity_5": 24.199549, "activity_10": 23.490547, "activity_20": 22.719083, "activity_30": 22.937475}, "trend_signal": 0, "fair_value": 21.138651, "relative_strength": 14.055132, "rate_of_change": -0.6885530772293035, "market_dynamics": 1.01972, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.715929, "high": 25.210631, "low": 23.705966, "close": 24.612751, "volume": 28510645}, "trend_line": 23.433632, "activity_lines": {"activity_5": 24.378249, "activity_10": 23.81612, "activity_20": 22.919278, "activity_30": 23.009757}, "trend_signal": 0, "fair_value": 21.203976, "relative_strength": 17.691477, "rate_of_change": -0.25006408461501556, "market_dynamics": 0.860808, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.612752, "high": 24.762222, "low": 23.317343, "close": 23.377131, "volume": 20402350}, "trend_line": 23.377458, "activity_lines": {"activity_5": 24.043436, "activity_10": 23.853262, "activity_20": 22.995959, "activity_30": 23.006112}, "trend_signal": 0, "fair_value": 21.255339, "relative_strength": 13.311881, "rate_of_change": -0.2397152946670777, "market_dynamics": 0.61596, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.41699, "high": 24.542998, "low": 23.147943, "close": 23.337273, "volume": 21657043}, "trend_line": 23.368025, "activity_lines": {"activity_5": 23.757118, "activity_10": 23.83768, "activity_20": 23.069934, "activity_30": 23.003519}, "trend_signal": 0, "fair_value": 21.305112, "relative_strength": 14.684226, "rate_of_change": -0.04035083711839566, "market_dynamics": 0.470605, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.09812, "high": 23.24759, "low": 22.121582, "close": 22.530134, "volume": 26303364}, "trend_line": 23.232897, "activity_lines": {"activity_5": 23.291435, "activity_10": 23.630778, "activity_20": 23.063244, "activity_30": 22.949462}, "trend_signal": 0, "fair_value": 21.341954, "relative_strength": 12.293047, "rate_of_change": -0.5782602509197853, "market_dynamics": 0.343738, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.510205, "high": 24.224127, "low": 22.271053, "close": 24.114517, "volume": 33929381}, "trend_line": 23.136658, "activity_lines": {"activity_5": 23.471464, "activity_10": 23.725895, "activity_20": 23.206403, "activity_30": 23.00634}, "trend_signal": 0, "fair_value": 21.39035, "relative_strength": 15.769256, "rate_of_change": -0.41423590006877153, "market_dynamics": 0.323688, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0348, "high": 24.104553, "low": 21.593454, "close": 21.742924, "volume": 28876925}, "trend_line": 22.995843, "activity_lines": {"activity_5": 22.854318, "activity_10": 23.345425, "activity_20": 23.117765, "activity_30": 22.916422}, "trend_signal": 0, "fair_value": 21.430539, "relative_strength": 8.609165, "rate_of_change": -0.6086229048292104, "market_dynamics": 0.152616, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.822642, "high": 21.872466, "low": 20.327939, "close": 20.626881, "volume": 26741259}, "trend_line": 22.841696, "activity_lines": {"activity_5": 22.05648, "activity_10": 22.786498, "activity_20": 22.928911, "activity_30": 22.763586}, "trend_signal": 0, "fair_value": 21.452509, "relative_strength": 4.072902, "rate_of_change": -0.6703255018744119, "market_dynamics": -0.120546, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.587022, "high": 21.005539, "low": 18.893025, "close": 19.45105, "volume": 30134631}, "trend_line": 22.643731, "activity_lines": {"activity_5": 21.050048, "activity_10": 22.080637, "activity_20": 22.631536, "activity_30": 22.544834}, "trend_signal": 0, "fair_value": 21.458995, "relative_strength": 0.205393, "rate_of_change": -0.8666825790869468, "market_dynamics": -0.417104, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.421154, "high": 19.530766, "low": 17.8567, "close": 19.062426, "volume": 39666814}, "trend_line": 22.457059, "activity_lines": {"activity_5": 20.173156, "activity_10": 21.399234, "activity_20": 22.301611, "activity_30": 22.313782}, "trend_signal": 0, "fair_value": 21.460955, "relative_strength": -1.771338, "rate_of_change": -0.8243871118235682, "market_dynamics": -0.810753, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.28165, "high": 19.401225, "low": 15.754154, "close": 16.551329, "volume": 43095249}, "trend_line": 22.187349, "activity_lines": {"activity_5": 18.690412, "activity_10": 20.356385, "activity_20": 21.741169, "activity_30": 21.932768}, "trend_signal": 0, "fair_value": 21.453875, "relative_strength": -7.354687, "rate_of_change": -1.201003212397491, "market_dynamics": -1.010582, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.361999, "high": 21.543632, "low": 15.305743, "close": 20.34787, "volume": 60746352}, "trend_line": 22.086041, "activity_lines": {"activity_5": 18.977395, "activity_10": 20.139518, "activity_20": 21.56655, "activity_30": 21.814091}, "trend_signal": 0, "fair_value": 21.449832, "relative_strength": 3.673245, "rate_of_change": -0.4566025440894246, "market_dynamics": -0.899107, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.34787, "high": 20.706599, "low": 19.291615, "close": 19.939318, "volume": 49959664}, "trend_line": 21.963808, "activity_lines": {"activity_5": 19.221197, "activity_10": 19.925911, "activity_20": 21.356627, "activity_30": 21.675593}, "trend_signal": 0, "fair_value": 21.431344, "relative_strength": -1.478059, "rate_of_change": -0.5534400665107946, "market_dynamics": -0.722204, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.819741, "high": 21.214797, "low": 19.490907, "close": 20.915855, "volume": 48351971}, "trend_line": 21.909667, "activity_lines": {"activity_5": 19.836349, "activity_10": 19.952363, "activity_20": 21.244169, "activity_30": 21.607983}, "trend_signal": 0, "fair_value": 21.425538, "relative_strength": -0.910956, "rate_of_change": -0.24650097105202032, "market_dynamics": -0.525522, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.985608, "high": 21.623349, "low": 20.258186, "close": 20.676704, "volume": 37917415}, "trend_line": 21.855193, "activity_lines": {"activity_5": 20.274131, "activity_10": 19.979358, "activity_20": 21.108791, "activity_30": 21.528437}, "trend_signal": 0, "fair_value": 21.431805, "relative_strength": -1.642835, "rate_of_change": -0.24862997689558236, "market_dynamics": -0.331003, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.567092, "high": 21.384195, "low": 20.178471, "close": 21.324408, "volume": 33429765}, "trend_line": 21.803709, "activity_lines": {"activity_5": 20.820195, "activity_10": 20.157816, "activity_20": 21.04758, "activity_30": 21.494193}, "trend_signal": 0, "fair_value": 21.4386, "relative_strength": -1.338194, "rate_of_change": -0.2355687273043003, "market_dynamics": -0.306525, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.424055, "high": 22.420522, "low": 21.22476, "close": 22.121582, "volume": 40139841}, "trend_line": 21.773815, "activity_lines": {"activity_5": 21.313779, "activity_10": 20.531944, "activity_20": 21.06395, "activity_30": 21.514701}, "trend_signal": 0, "fair_value": 21.447707, "relative_strength": 2.677358, "rate_of_change": -0.13710511362998976, "market_dynamics": -0.144958, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.683136, "high": 22.689569, "low": 20.826174, "close": 21.24469, "volume": 33441476}, "trend_line": 21.770161, "activity_lines": {"activity_5": 21.396818, "activity_10": 20.739753, "activity_20": 21.00141, "activity_30": 21.480564}, "trend_signal": 0, "fair_value": 21.468043, "relative_strength": 0.279297, "rate_of_change": -0.016781625084981117, "market_dynamics": -0.094477, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.443985, "high": 21.872466, "low": 21.155008, "close": 21.513737, "volume": 17691186}, "trend_line": 21.807695, "activity_lines": {"activity_5": 21.482514, "activity_10": 20.985246, "activity_20": 20.979061, "activity_30": 21.464021}, "trend_signal": 0, "fair_value": 21.481965, "relative_strength": -0.133283, "rate_of_change": 0.17241030050258835, "market_dynamics": -0.008107, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.234725, "high": 21.563559, "low": 20.298046, "close": 20.357834, "volume": 30618608}, "trend_line": 21.790423, "activity_lines": {"activity_5": 21.143051, "activity_10": 20.983072, "activity_20": 20.861715, "activity_30": 21.370481}, "trend_signal": 0, "fair_value": 21.497633, "relative_strength": -2.364095, "rate_of_change": -0.07920140115678617, "market_dynamics": 0.02562, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.327939, "high": 21.015503, "low": 20.00907, "close": 20.577057, "volume": 27013086}, "trend_line": 21.754882, "activity_lines": {"activity_5": 20.89792, "activity_10": 20.997204, "activity_20": 20.78399, "activity_30": 21.2922}, "trend_signal": 0, "fair_value": 21.519539, "relative_strength": -1.835594, "rate_of_change": -0.1631037635203412, "market_dynamics": -0.00228, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.527233, "high": 22.380662, "low": 20.128646, "close": 22.2013, "volume": 39440950}, "trend_line": 21.791419, "activity_lines": {"activity_5": 21.244026, "activity_10": 21.233458, "activity_20": 20.877326, "activity_30": 21.321001}, "trend_signal": 0, "fair_value": 21.555353, "relative_strength": 3.84251, "rate_of_change": 0.1679485092127951, "market_dynamics": 0.192245, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.251122, "high": 23.885329, "low": 22.151475, "close": 23.606319, "volume": 29058197}, "trend_line": 21.88243, "activity_lines": {"activity_5": 22.053158, "activity_10": 21.69147, "activity_20": 21.115956, "activity_30": 21.438091}, "trend_signal": 0, "fair_value": 21.592735, "relative_strength": 9.05254, "rate_of_change": 0.417646046822367, "market_dynamics": 0.392464, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.915223, "high": 24.164341, "low": 22.948651, "close": 23.108086, "volume": 42269788}, "trend_line": 21.956501, "activity_lines": {"activity_5": 22.53877, "activity_10": 21.992223, "activity_20": 21.306045, "activity_30": 21.517166}, "trend_signal": 0, "fair_value": 21.637987, "relative_strength": 5.126468, "rate_of_change": 0.3384953133632782, "market_dynamics": 0.669863, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.11805, "high": 23.307378, "low": 22.380662, "close": 22.908791, "volume": 25788700}, "trend_line": 21.943547, "activity_lines": {"activity_5": 22.851661, "activity_10": 22.216881, "activity_20": 21.478244, "activity_30": 21.578604}, "trend_signal": 0, "fair_value": 21.687683, "relative_strength": 4.349282, "rate_of_change": -0.05899847156885597, "market_dynamics": 0.833632, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.90879, "high": 23.177837, "low": 21.962148, "close": 21.992041, "volume": 30674761}, "trend_line": 21.954176, "activity_lines": {"activity_5": 22.688904, "activity_10": 22.234274, "activity_20": 21.56133, "activity_30": 21.581732}, "trend_signal": 0, "fair_value": 21.727434, "relative_strength": 3.036927, "rate_of_change": 0.04843793029450323, "market_dynamics": 0.753811, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.01197, "high": 23.088155, "low": 21.583489, "close": 22.410557, "volume": 50607783}, "trend_line": 21.931589, "activity_lines": {"activity_5": 22.571321, "activity_10": 22.315621, "activity_20": 21.694382, "activity_30": 21.611176}, "trend_signal": 0, "fair_value": 21.767578, "relative_strength": 5.676021, "rate_of_change": -0.10288247666412743, "market_dynamics": 0.837251, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.759321, "high": 23.815576, "low": 22.251123, "close": 23.038332, "volume": 52207313}, "trend_line": 21.889405, "activity_lines": {"activity_5": 22.649045, "activity_10": 22.505856, "activity_20": 21.884043, "activity_30": 21.682579}, "trend_signal": 0, "fair_value": 21.814799, "relative_strength": 9.898974, "rate_of_change": -0.1923435643445575, "market_dynamics": 0.90668, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.028368, "high": 23.71593, "low": 22.659675, "close": 22.998474, "volume": 62891589}, "trend_line": 21.833271, "activity_lines": {"activity_5": 22.751349, "activity_10": 22.656232, "activity_20": 22.058425, "activity_30": 21.754132}, "trend_signal": 0, "fair_value": 21.859602, "relative_strength": 9.633491, "rate_of_change": -0.2564436995889113, "market_dynamics": 1.053211, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.599887, "high": 23.387095, "low": 22.271052, "close": 22.759321, "volume": 52906440}, "trend_line": 21.782119, "activity_lines": {"activity_5": 22.781243, "activity_10": 22.736131, "activity_20": 22.193138, "activity_30": 21.813877}, "trend_signal": 1, "fair_value": 21.895815, "relative_strength": 10.575804, "rate_of_change": -0.23428463833934143, "market_dynamics": 1.182187, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.799178, "high": 23.795647, "low": 21.573524, "close": 22.599886, "volume": 88198679}, "trend_line": 21.734953, "activity_lines": {"activity_5": 22.767957, "activity_10": 22.743378, "activity_20": 22.295062, "activity_30": 21.866636}, "trend_signal": 1, "fair_value": 21.9263, "relative_strength": 12.190144, "rate_of_change": -0.21653540686285253, "market_dynamics": 1.133027, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.679603, "high": 22.88886, "low": 21.633312, "close": 22.241158, "volume": 50664487}, "trend_line": 21.6559, "activity_lines": {"activity_5": 22.594572, "activity_10": 22.648623, "activity_20": 22.334019, "activity_30": 21.899295}, "trend_signal": 1, "fair_value": 21.951561, "relative_strength": 12.043869, "rate_of_change": -0.3637136919504809, "market_dynamics": 0.926965, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.101652, "high": 23.147944, "low": 21.952182, "close": 22.908791, "volume": 56418890}, "trend_line": 21.640288, "activity_lines": {"activity_5": 22.655024, "activity_10": 22.674531, "activity_20": 22.427545, "activity_30": 21.980126}, "trend_signal": 1, "fair_value": 21.992229, "relative_strength": 13.005251, "rate_of_change": -0.07209120840046959, "market_dynamics": 0.765479, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.81911, "high": 23.217696, "low": 21.673171, "close": 22.619816, "volume": 50108227}, "trend_line": 21.616373, "activity_lines": {"activity_5": 22.627787, "activity_10": 22.66058, "activity_20": 22.479409, "activity_30": 22.043322}, "trend_signal": 1, "fair_value": 22.026784, "relative_strength": 10.598949, "rate_of_change": -0.11051146823925055, "market_dynamics": 0.645402, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.749357, "high": 23.058261, "low": 20.288082, "close": 20.557127, "volume": 49923455}, "trend_line": 21.550606, "activity_lines": {"activity_5": 21.938232, "activity_10": 22.280473, "activity_20": 22.326712, "activity_30": 21.974983}, "trend_signal": 1, "fair_value": 22.043733, "relative_strength": 3.865123, "rate_of_change": -0.3042462303921246, "market_dynamics": 0.241089, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.577056, "high": 21.872465, "low": 20.298046, "close": 21.11515, "volume": 39629010}, "trend_line": 21.450627, "activity_lines": {"activity_5": 21.581496, "activity_10": 22.044582, "activity_20": 22.227729, "activity_30": 21.946889}, "trend_signal": 1, "fair_value": 22.069482, "relative_strength": 6.886182, "rate_of_change": -0.4639266292557973, "market_dynamics": -0.103496, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.115151, "high": 21.284551, "low": 20.078823, "close": 20.387728, "volume": 26242790}, "trend_line": 21.405454, "activity_lines": {"activity_5": 21.08127, "activity_10": 21.692376, "activity_20": 22.060465, "activity_30": 21.878315}, "trend_signal": 0, "fair_value": 22.077703, "relative_strength": 4.803685, "rate_of_change": -0.21059058087207383, "market_dynamics": -0.594486, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.397693, "high": 20.587021, "low": 19.451048, "close": 19.779882, "volume": 28038232}, "trend_line": 21.377221, "activity_lines": {"activity_5": 20.501989, "activity_10": 21.266431, "activity_20": 21.843567, "activity_30": 21.77344}, "trend_signal": 0, "fair_value": 22.086677, "relative_strength": 1.930334, "rate_of_change": -0.13189629147786436, "market_dynamics": -1.046277, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.710131, "high": 20.148575, "low": 18.982708, "close": 19.112249, "volume": 28043926}, "trend_line": 21.365927, "activity_lines": {"activity_5": 19.908759, "activity_10": 20.778343, "activity_20": 21.570061, "activity_30": 21.627312}, "trend_signal": 0, "fair_value": 22.065896, "relative_strength": 0.340254, "rate_of_change": -0.05283193732243996, "market_dynamics": -1.215167, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.281649, "high": 19.87953, "low": 18.693733, "close": 19.530766, "volume": 28868688}, "trend_line": 21.381539, "activity_lines": {"activity_5": 19.688872, "activity_10": 20.437008, "activity_20": 21.347848, "activity_30": 21.508915}, "trend_signal": 0, "fair_value": 22.041175, "relative_strength": 0.245299, "rate_of_change": 0.07306961219141508, "market_dynamics": -1.29984, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.640377, "high": 19.650341, "low": 18.763486, "close": 18.873098, "volume": 25868902}, "trend_line": 21.458931, "activity_lines": {"activity_5": 19.318186, "activity_10": 20.034797, "activity_20": 21.066939, "activity_30": 21.34708}, "trend_signal": 0, "fair_value": 22.016251, "relative_strength": -0.788868, "rate_of_change": 0.3619571070164766, "market_dynamics": -1.322579, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.813309, "high": 19.480942, "low": 18.604052, "close": 18.604052, "volume": 23610138}, "trend_line": 21.400804, "activity_lines": {"activity_5": 19.007289, "activity_10": 19.651429, "activity_20": 20.768521, "activity_30": 21.162894}, "trend_signal": 0, "fair_value": 21.989219, "relative_strength": -0.673435, "rate_of_change": -0.27087556225423776, "market_dynamics": -1.337042, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.972745, "high": 19.11225, "low": 18.285183, "close": 18.434652, "volume": 15347259}, "trend_line": 21.350648, "activity_lines": {"activity_5": 18.758836, "activity_10": 19.30339, "activity_20": 20.471099, "activity_30": 20.97153}, "trend_signal": 0, "fair_value": 21.967725, "relative_strength": -2.835872, "rate_of_change": -0.23436502665975167, "market_dynamics": -1.350464, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.34497, "high": 21.324408, "low": 18.245322, "close": 20.925821, "volume": 49207609}, "trend_line": 21.35098, "activity_lines": {"activity_5": 19.430455, "activity_10": 19.489639, "activity_20": 20.435559, "activity_30": 20.944121}, "trend_signal": 0, "fair_value": 21.957997, "relative_strength": -6.485505, "rate_of_change": 0.00155498793291998, "market_dynamics": -1.059209, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.812677, "high": 23.915224, "low": 21.56356, "close": 23.765755, "volume": 27330951}, "trend_line": 21.453949, "activity_lines": {"activity_5": 20.927814, "activity_10": 20.22304, "activity_20": 20.68088, "activity_30": 21.099913}, "trend_signal": 0, "fair_value": 21.977236, "relative_strength": -4.192211, "rate_of_change": 0.4822682612226775, "market_dynamics": -0.587232, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.399328, "high": 31.328943, "low": 25.429854, "close": 26.436287, "volume": 241600314}, "trend_line": 21.624345, "activity_lines": {"activity_5": 23.033018, "activity_10": 21.383653, "activity_20": 21.176456, "activity_30": 21.421355}, "trend_signal": 0, "fair_value": 22.004169, "relative_strength": 11.032818, "rate_of_change": 0.7942407246330278, "market_dynamics": 0.148691, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.446253, "high": 28.548798, "low": 25.041232, "close": 27.632048, "volume": 152971162}, "trend_line": 21.808027, "activity_lines": {"activity_5": 25.032596, "activity_10": 22.664929, "activity_20": 21.764752, "activity_30": 21.808948}, "trend_signal": 0, "fair_value": 22.056599, "relative_strength": 12.404706, "rate_of_change": 0.8494222599574575, "market_dynamics": 0.919909, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.130281, "high": 29.355935, "low": 26.984344, "close": 27.731695, "volume": 134496909}, "trend_line": 22.02426, "activity_lines": {"activity_5": 26.463524, "activity_10": 23.832608, "activity_20": 22.337673, "activity_30": 22.19112}, "trend_signal": 1, "fair_value": 22.106356, "relative_strength": 9.716931, "rate_of_change": 0.9915294033706147, "market_dynamics": 1.329794, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.582225, "high": 27.791482, "low": 25.828442, "close": 25.928089, "volume": 97558586}, "trend_line": 22.171405, "activity_lines": {"activity_5": 26.673447, "activity_10": 24.52778, "activity_20": 22.716473, "activity_30": 22.44298}, "trend_signal": 1, "fair_value": 22.152003, "relative_strength": 4.095351, "rate_of_change": 0.6681041723989741, "market_dynamics": 1.483017, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.908159, "high": 29.475513, "low": 25.758689, "close": 28.897562, "volume": 126562680}, "trend_line": 22.456063, "activity_lines": {"activity_5": 27.539709, "activity_10": 25.638932, "activity_20": 23.36413, "activity_30": 22.876926}, "trend_signal": 1, "fair_value": 22.214519, "relative_strength": 8.569286, "rate_of_change": 1.2838969835245007, "market_dynamics": 1.437438, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.306113, "high": 31.159544, "low": 26.914592, "close": 27.024204, "volume": 145347149}, "trend_line": 22.670968, "activity_lines": {"activity_5": 27.439398, "activity_10": 26.239168, "activity_20": 23.804142, "activity_30": 23.171645}, "trend_signal": 1, "fair_value": 22.264963, "relative_strength": 5.395038, "rate_of_change": 0.957002124548716, "market_dynamics": 1.309168, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.203567, "high": 28.548797, "low": 26.007807, "close": 26.69537, "volume": 99980563}, "trend_line": 22.82077, "activity_lines": {"activity_5": 27.190282, "activity_10": 26.631414, "activity_20": 24.191768, "activity_30": 23.431284}, "trend_signal": 1, "fair_value": 22.318331, "relative_strength": 7.100707, "rate_of_change": 0.6607657864454712, "market_dynamics": 1.139735, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.725262, "high": 28.170141, "low": 26.037699, "close": 27.801447, "volume": 70232215}, "trend_line": 22.960608, "activity_lines": {"activity_5": 27.372303, "activity_10": 27.07765, "activity_20": 24.663524, "activity_30": 23.752618}, "trend_signal": 1, "fair_value": 22.368854, "relative_strength": 9.561717, "rate_of_change": 0.6127663527567256, "market_dynamics": 1.053984, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.831341, "high": 28.389363, "low": 26.506039, "close": 27.093956, "volume": 78481760}, "trend_line": 23.09347, "activity_lines": {"activity_5": 27.313843, "activity_10": 27.224946, "activity_20": 25.044602, "activity_30": 24.019285}, "trend_signal": 1, "fair_value": 22.401085, "relative_strength": 5.014363, "rate_of_change": 0.5786519241999138, "market_dynamics": 0.868058, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.153743, "high": 28.867668, "low": 26.585756, "close": 26.834873, "volume": 86578062}, "trend_line": 23.22434, "activity_lines": {"activity_5": 27.091298, "activity_10": 27.212988, "activity_20": 25.379699, "activity_30": 24.260666}, "trend_signal": 1, "fair_value": 22.42051, "relative_strength": 4.721208, "rate_of_change": 0.5666969926996749, "market_dynamics": 0.720532, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.675439, "high": 28.229928, "low": 25.788582, "close": 27.512472, "volume": 65071267}, "trend_line": 23.408354, "activity_lines": {"activity_5": 27.232132, "activity_10": 27.268428, "activity_20": 25.749436, "activity_30": 24.53732}, "trend_signal": 1, "fair_value": 22.438292, "relative_strength": 7.950914, "rate_of_change": 0.792332526995375, "market_dynamics": 0.630163, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.661943, "high": 27.811413, "low": 26.426322, "close": 26.834873, "volume": 54690214}, "trend_line": 23.555831, "activity_lines": {"activity_5": 27.114549, "activity_10": 27.181101, "activity_20": 26.024176, "activity_30": 24.758385}, "trend_signal": 1, "fair_value": 22.449693, "relative_strength": 5.097703, "rate_of_change": 0.6300186676944568, "market_dynamics": 0.490269, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.804979, "high": 27.38293, "low": 24.861869, "close": 24.931622, "volume": 50619658}, "trend_line": 23.618941, "activity_lines": {"activity_5": 26.353248, "activity_10": 26.762223, "activity_20": 26.086954, "activity_30": 24.847146}, "trend_signal": 1, "fair_value": 22.443352, "relative_strength": 5.180712, "rate_of_change": 0.2679166784648702, "market_dynamics": 0.205847, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.911691, "high": 26.167241, "low": 23.895293, "close": 25.27042, "volume": 58915223}, "trend_line": 23.694672, "activity_lines": {"activity_5": 25.896202, "activity_10": 26.455854, "activity_20": 26.157466, "activity_30": 24.953693}, "trend_signal": 1, "fair_value": 22.450201, "relative_strength": 7.543076, "rate_of_change": 0.32063672964846773, "market_dynamics": -0.095949, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.911692, "high": 26.266887, "low": 24.562927, "close": 25.957981, "volume": 69919548}, "trend_line": 23.801294, "activity_lines": {"activity_5": 25.789911, "activity_10": 26.286454, "activity_20": 26.264135, "activity_30": 25.099713}, "trend_signal": 1, "fair_value": 22.468273, "relative_strength": 6.273865, "rate_of_change": 0.4499830172791503, "market_dynamics": -0.375641, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.286817, "high": 27.5324, "low": 26.01777, "close": 26.346605, "volume": 73884076}, "trend_line": 23.926185, "activity_lines": {"activity_5": 25.871622, "activity_10": 26.24116, "activity_20": 26.377211, "activity_30": 25.263927}, "trend_signal": 1, "fair_value": 22.485841, "relative_strength": 6.193726, "rate_of_change": 0.5247235717520301, "market_dynamics": -0.570956, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.67544, "high": 26.69537, "low": 25.728795, "close": 25.73876, "volume": 11059250}, "trend_line": 24.042772, "activity_lines": {"activity_5": 25.828442, "activity_10": 26.097669, "activity_20": 26.396808, "activity_30": 25.380867}, "trend_signal": 1, "fair_value": 22.49582, "relative_strength": 4.839567, "rate_of_change": 0.48727785060593287, "market_dynamics": -0.655912, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.037698, "high": 27.203566, "low": 25.768654, "close": 26.884697, "volume": 43251700}, "trend_line": 24.175302, "activity_lines": {"activity_5": 26.240315, "activity_10": 26.179923, "activity_20": 26.491567, "activity_30": 25.564217}, "trend_signal": 1, "fair_value": 22.528047, "relative_strength": 4.752915, "rate_of_change": 0.5512259568073063, "market_dynamics": -0.611091, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.974379, "high": 27.223496, "low": 25.957981, "close": 26.396427, "volume": 61017694}, "trend_line": 24.301189, "activity_lines": {"activity_5": 26.359226, "activity_10": 26.190069, "activity_20": 26.499586, "activity_30": 25.707515}, "trend_signal": 1, "fair_value": 22.553323, "relative_strength": 1.071633, "rate_of_change": 0.5207256562917076, "market_dynamics": -0.594284, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0377, "high": 32.285553, "low": 26.0377, "close": 31.438553, "volume": 185657016}, "trend_line": 24.663903, "activity_lines": {"activity_5": 28.083779, "activity_10": 27.129647, "activity_20": 26.961757, "activity_30": 26.167991}, "trend_signal": 1, "fair_value": 22.618308, "relative_strength": 17.115006, "rate_of_change": 1.4925771738987768, "market_dynamics": -0.194111, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.538201, "high": 32.146045, "low": 28.359469, "close": 28.518906, "volume": 141610761}, "trend_line": 24.910695, "activity_lines": {"activity_5": 28.469745, "activity_10": 27.454677, "activity_20": 27.10933, "activity_30": 26.4167}, "trend_signal": 1, "fair_value": 22.66859, "relative_strength": 9.638182, "rate_of_change": 1.000620218138221, "market_dynamics": 0.13524, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.578693, "high": 30.033535, "low": 28.090424, "close": 29.066961, "volume": 87405184}, "trend_line": 25.200003, "activity_lines": {"activity_5": 28.893576, "activity_10": 27.861054, "activity_20": 27.29918, "activity_30": 26.684847}, "trend_signal": 1, "fair_value": 22.728498, "relative_strength": 8.944521, "rate_of_change": 1.1613806840796628, "market_dynamics": 0.323995, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.797914, "high": 29.395795, "low": 27.263355, "close": 27.761589, "volume": 71595610}, "trend_line": 25.46606, "activity_lines": {"activity_5": 28.660403, "activity_10": 27.989508, "activity_20": 27.357877, "activity_30": 26.85011}, "trend_signal": 1, "fair_value": 22.778511, "relative_strength": 2.527716, "rate_of_change": 1.055781620343458, "market_dynamics": 0.459231, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.801446, "high": 28.777984, "low": 27.163708, "close": 27.263355, "volume": 60008463}, "trend_line": 25.737763, "activity_lines": {"activity_5": 28.202692, "activity_10": 27.97592, "activity_20": 27.368981, "activity_30": 26.966065}, "trend_signal": 1, "fair_value": 22.816795, "relative_strength": 3.234998, "rate_of_change": 1.0669220130636707, "market_dynamics": 0.149987, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.263355, "high": 29.176573, "low": 27.213531, "close": 28.349504, "volume": 75156509}, "trend_line": 26.031721, "activity_lines": {"activity_5": 28.049236, "activity_10": 28.123578, "activity_20": 27.477168, "activity_30": 27.134564}, "trend_signal": 1, "fair_value": 22.864399, "relative_strength": 7.813294, "rate_of_change": 1.1421272314924957, "market_dynamics": 0.057914, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.29968, "high": 29.25629, "low": 27.651976, "close": 27.851271, "volume": 82240399}, "trend_line": 26.330994, "activity_lines": {"activity_5": 27.935638, "activity_10": 28.137166, "activity_20": 27.540515, "activity_30": 27.251955}, "trend_signal": 1, "fair_value": 22.909382, "relative_strength": 8.024452, "rate_of_change": 1.149647385971905, "market_dynamics": -0.001939, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.386463, "high": 30.033535, "low": 24.393528, "close": 29.395796, "volume": 154348557}, "trend_line": 26.690718, "activity_lines": {"activity_5": 28.381392, "activity_10": 28.40422, "activity_20": 27.747021, "activity_30": 27.449684}, "trend_signal": 1, "fair_value": 22.963883, "relative_strength": 19.451386, "rate_of_change": 1.36616186992409, "market_dynamics": 0.232085, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.874101, "high": 30.581593, "low": 28.797916, "close": 29.654877, "volume": 96109883}, "trend_line": 27.064726, "activity_lines": {"activity_5": 28.891583, "activity_10": 28.651887, "activity_20": 27.965343, "activity_30": 27.64092}, "trend_signal": 1, "fair_value": 23.02565, "relative_strength": 20.401138, "rate_of_change": 1.4012661630159213, "market_dynamics": 0.442921, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.59509, "high": 30.79085, "low": 29.306113, "close": 29.774452, "volume": 76889315}, "trend_line": 27.35968, "activity_lines": {"activity_5": 29.315413, "activity_10": 28.870929, "activity_20": 28.186226, "activity_30": 27.815741}, "trend_signal": 1, "fair_value": 23.08812, "relative_strength": 18.641197, "rate_of_change": 1.089809665909792, "market_dynamics": 0.546952, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.754524, "high": 30.163076, "low": 28.857702, "close": 29.694735, "volume": 43669056}, "trend_line": 27.557313, "activity_lines": {"activity_5": 29.545265, "activity_10": 29.014058, "activity_20": 28.386753, "activity_30": 27.966389}, "trend_signal": 1, "fair_value": 23.152116, "relative_strength": 18.047664, "rate_of_change": 0.7223512848103476, "market_dynamics": 0.601784, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.694735, "high": 30.890497, "low": 28.688304, "close": 29.116783, "volume": 68332890}, "trend_line": 27.646663, "activity_lines": {"activity_5": 29.492784, "activity_10": 29.08381, "activity_20": 28.518619, "activity_30": 28.067}, "trend_signal": 1, "fair_value": 23.223043, "relative_strength": 12.728276, "rate_of_change": 0.32423335323004676, "market_dynamics": 0.403787, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.276219, "high": 29.336009, "low": 27.970846, "close": 28.120316, "volume": 54627563}, "trend_line": 27.662938, "activity_lines": {"activity_5": 29.02378, "activity_10": 28.961516, "activity_20": 28.547944, "activity_30": 28.097559}, "trend_signal": 1, "fair_value": 23.298919, "relative_strength": 7.977918, "rate_of_change": 0.058867864089059356, "market_dynamics": 0.083619, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.110351, "high": 28.479045, "low": 27.651978, "close": 27.921024, "volume": 42007432}, "trend_line": 27.669249, "activity_lines": {"activity_5": 28.573377, "activity_10": 28.820199, "activity_20": 28.552167, "activity_30": 28.114209}, "trend_signal": 1, "fair_value": 23.37269, "relative_strength": 7.371275, "rate_of_change": 0.022813918029965498, "market_dynamics": -0.300982, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.980812, "high": 28.439188, "low": 27.412825, "close": 27.671907, "volume": 37955462}, "trend_line": 27.727377, "activity_lines": {"activity_5": 28.155525, "activity_10": 28.630689, "activity_20": 28.518429, "activity_30": 28.114381}, "trend_signal": 1, "fair_value": 23.443335, "relative_strength": 7.09484, "rate_of_change": 0.21008159635991552, "market_dynamics": -0.692157, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.40286, "high": 28.797914, "low": 27.392895, "close": 28.618549, "volume": 33380129}, "trend_line": 27.718076, "activity_lines": {"activity_5": 28.193391, "activity_10": 28.605868, "activity_20": 28.563413, "activity_30": 28.171876}, "trend_signal": 1, "fair_value": 23.512788, "relative_strength": 8.941028, "rate_of_change": -0.033544464014755776, "market_dynamics": -0.93721, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.48901, "high": 28.688304, "low": 26.804979, "close": 26.954449, "volume": 48573047}, "trend_line": 27.715751, "activity_lines": {"activity_5": 27.748302, "activity_10": 28.273591, "activity_20": 28.437241, "activity_30": 28.12261}, "trend_signal": 1, "fair_value": 23.562148, "relative_strength": 3.094498, "rate_of_change": -0.008388028086794416, "market_dynamics": -1.105482, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.824909, "high": 27.831341, "low": 26.535933, "close": 27.183638, "volume": 35298124}, "trend_line": 27.732027, "activity_lines": {"activity_5": 27.523765, "activity_10": 27.999291, "activity_20": 28.330002, "activity_30": 28.08828}, "trend_signal": 0, "fair_value": 23.619219, "relative_strength": 5.026483, "rate_of_change": 0.05872473020845705, "market_dynamics": -1.137857, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.143778, "high": 28.738127, "low": 26.844839, "close": 27.861235, "volume": 47657295}, "trend_line": 27.73402, "activity_lines": {"activity_5": 27.587539, "activity_10": 27.888411, "activity_20": 28.280416, "activity_30": 28.096616}, "trend_signal": 0, "fair_value": 23.672418, "relative_strength": 3.669819, "rate_of_change": 0.00718663659170083, "market_dynamics": -0.993948, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.89113, "high": 30.192969, "low": 27.89113, "close": 28.48901, "volume": 89224978}, "trend_line": 27.780521, "activity_lines": {"activity_5": 27.864557, "activity_10": 27.924284, "activity_20": 28.285968, "activity_30": 28.145325}, "trend_signal": 1, "fair_value": 23.731615, "relative_strength": 4.573265, "rate_of_change": 0.1676677236116482, "market_dynamics": -0.858863, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.389363, "high": 29.485478, "low": 28.020671, "close": 28.439188, "volume": 53520180}, "trend_line": 27.833999, "activity_lines": {"activity_5": 28.070494, "activity_10": 27.97447, "activity_20": 28.27681, "activity_30": 28.187819}, "trend_signal": 1, "fair_value": 23.793104, "relative_strength": 2.507667, "rate_of_change": 0.19250178929329065, "market_dynamics": -0.661463, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.349505, "high": 29.09, "low": 27.602154, "close": 28.99, "volume": 53904566}, "trend_line": 27.883249, "activity_lines": {"activity_5": 28.471993, "activity_10": 28.147632, "activity_20": 28.334393, "activity_30": 28.2624}, "trend_signal": 1, "fair_value": 23.851942, "relative_strength": 2.320599, "rate_of_change": 0.17694187601285996, "market_dynamics": -0.475453, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.58, "high": 29.52, "low": 28.129999, "close": 29.4, "volume": 64896207}, "trend_line": 27.968754, "activity_lines": {"activity_5": 28.874455, "activity_10": 28.397645, "activity_20": 28.42878, "activity_30": 28.360255}, "trend_signal": 1, "fair_value": 23.909138, "relative_strength": 1.223931, "rate_of_change": 0.3066536471413402, "market_dynamics": -0.288734, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.530001, "high": 29.540001, "low": 28.0, "close": 28.110001, "volume": 54477799}, "trend_line": 28.0747, "activity_lines": {"activity_5": 28.699159, "activity_10": 28.389845, "activity_20": 28.398725, "activity_30": 28.369368}, "trend_signal": 1, "fair_value": 23.952199, "relative_strength": -1.725163, "rate_of_change": 0.37880128660718826, "market_dynamics": -0.379638, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.08, "high": 29.030001, "low": 27.9, "close": 28.16, "volume": 60084129}, "trend_line": 28.171019, "activity_lines": {"activity_5": 28.523946, "activity_10": 28.3877, "activity_20": 28.371772, "activity_30": 28.374871}, "trend_signal": 1, "fair_value": 23.998194, "relative_strength": -2.838278, "rate_of_change": 0.34308113710921634, "market_dynamics": -0.395733, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.17, "high": 29.559999, "low": 28.08, "close": 28.950001, "volume": 82198589}, "trend_line": 28.270753, "activity_lines": {"activity_5": 28.634001, "activity_10": 28.520317, "activity_20": 28.415788, "activity_30": 28.425128}, "trend_signal": 1, "fair_value": 24.054481, "relative_strength": -4.540821, "rate_of_change": 0.35403050205602427, "market_dynamics": -0.215209, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.200001, "high": 32.73, "low": 28.98, "close": 32.509998, "volume": 166132835}, "trend_line": 28.476199, "activity_lines": {"activity_5": 29.896666, "activity_10": 29.29418, "activity_20": 28.795991, "activity_30": 28.698628}, "trend_signal": 1, "fair_value": 24.129126, "relative_strength": 2.261948, "rate_of_change": 0.7267086235729272, "market_dynamics": 0.15831, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.880001, "high": 32.900002, "low": 30.73, "close": 31.42, "volume": 169806015}, "trend_line": 28.665574, "activity_lines": {"activity_5": 30.561333, "activity_10": 29.768851, "activity_20": 29.050201, "activity_30": 28.88855}, "trend_signal": 1, "fair_value": 24.174598, "relative_strength": -5.387423, "rate_of_change": 0.6650290651501568, "market_dynamics": 0.708453, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.68, "high": 32.310001, "low": 28.799999, "close": 29.85, "volume": 115519664}, "trend_line": 28.764418, "activity_lines": {"activity_5": 30.568, "activity_10": 29.881043, "activity_20": 29.145248, "activity_30": 28.964965}, "trend_signal": 1, "fair_value": 24.212492, "relative_strength": -9.39428, "rate_of_change": 0.34481779433406673, "market_dynamics": 1.054597, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.860001, "high": 32.060001, "low": 29.02, "close": 31.309999, "volume": 106411287}, "trend_line": 28.928203, "activity_lines": {"activity_5": 30.945333, "activity_10": 30.22253, "activity_20": 29.378413, "activity_30": 29.129196}, "trend_signal": 1, "fair_value": 24.25847, "relative_strength": -7.478313, "rate_of_change": 0.5694014041931971, "market_dynamics": 1.221661, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59, "high": 34.459999, "low": 30.309999, "close": 33.209999, "volume": 143266466}, "trend_line": 28.987251, "activity_lines": {"activity_5": 31.745999, "activity_10": 30.858181, "activity_20": 29.785218, "activity_30": 29.405441}, "trend_signal": 1, "fair_value": 24.324214, "relative_strength": -3.148861, "rate_of_change": 0.20411914283096208, "market_dynamics": 1.233917, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.689999, "high": 38.049999, "low": 32.970001, "close": 35.560001, "volume": 216824005}, "trend_line": 29.221955, "activity_lines": {"activity_5": 33.046, "activity_10": 31.834363, "activity_20": 30.399094, "activity_30": 29.829489}, "trend_signal": 1, "fair_value": 24.399603, "relative_strength": 2.250567, "rate_of_change": 0.8096800900506249, "market_dynamics": 1.28425, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.75, "high": 36.91, "low": 35.099998, "close": 36.290001, "volume": 47286379}, "trend_line": 29.462723, "activity_lines": {"activity_5": 34.386, "activity_10": 32.823818, "activity_20": 31.051812, "activity_30": 30.285492}, "trend_signal": 1, "fair_value": 24.46724, "relative_strength": 1.58423, "rate_of_change": 0.823928446950244, "market_dynamics": 1.370694, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.880001, "high": 37.869999, "low": 35.869999, "close": 36.52, "volume": 55805652}, "trend_line": 29.75467, "activity_lines": {"activity_5": 35.478, "activity_10": 33.729818, "activity_20": 31.687531, "activity_30": 30.7408}, "trend_signal": 1, "fair_value": 24.535395, "relative_strength": 3.457189, "rate_of_change": 0.9909029793342605, "market_dynamics": 1.420725, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.150002, "high": 38.59, "low": 33.119999, "close": 33.209999, "volume": 158819800}, "trend_line": 29.952891, "activity_lines": {"activity_5": 35.022, "activity_10": 33.881091, "activity_20": 31.967064, "activity_30": 30.963725}, "trend_signal": 1, "fair_value": 24.592852, "relative_strength": -0.941739, "rate_of_change": 0.666184501458091, "market_dynamics": 1.264116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.75, "high": 34.709999, "low": 32.23, "close": 34.599998, "volume": 79787737}, "trend_line": 30.161241, "activity_lines": {"activity_5": 34.902666, "activity_10": 34.193272, "activity_20": 32.352606, "activity_30": 31.263538}, "trend_signal": 1, "fair_value": 24.664828, "relative_strength": -1.451643, "rate_of_change": 0.6955922885707405, "market_dynamics": 0.998773, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.959999, "high": 38.18, "low": 35.0, "close": 35.459999, "volume": 127927295}, "trend_line": 30.414865, "activity_lines": {"activity_5": 34.977332, "activity_10": 34.55909, "activity_20": 32.791571, "activity_30": 31.605394}, "trend_signal": 1, "fair_value": 24.772792, "relative_strength": 0.201179, "rate_of_change": 0.8408937815257619, "market_dynamics": 0.941032, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.450001, "high": 35.639999, "low": 33.700001, "close": 34.82, "volume": 65693533}, "trend_line": 30.595672, "activity_lines": {"activity_5": 34.845333, "activity_10": 34.754909, "activity_20": 33.12908, "activity_30": 31.889596}, "trend_signal": 1, "fair_value": 24.869767, "relative_strength": -1.803279, "rate_of_change": 0.5944691847226726, "market_dynamics": 0.767683, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.759998, "high": 36.700001, "low": 33.599998, "close": 34.400002, "volume": 80856997}, "trend_line": 30.753843, "activity_lines": {"activity_5": 34.671333, "activity_10": 34.812545, "activity_20": 33.390226, "activity_30": 32.135036}, "trend_signal": 1, "fair_value": 24.955444, "relative_strength": -1.670956, "rate_of_change": 0.516971812222328, "market_dynamics": 0.604083, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.57, "high": 36.860001, "low": 33.299999, "close": 33.299999, "volume": 102291511}, "trend_line": 30.871361, "activity_lines": {"activity_5": 34.272, "activity_10": 34.587454, "activity_20": 33.515472, "activity_30": 32.299305}, "trend_signal": 1, "fair_value": 25.027311, "relative_strength": 0.259842, "rate_of_change": 0.3821246014685074, "market_dynamics": 0.399959, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.41, "high": 35.580002, "low": 32.400002, "close": 34.900002, "volume": 95354500}, "trend_line": 31.04487, "activity_lines": {"activity_5": 34.400001, "activity_10": 34.617091, "activity_20": 33.77019, "activity_30": 32.559217}, "trend_signal": 1, "fair_value": 25.117022, "relative_strength": 1.417603, "rate_of_change": 0.5620387128380872, "market_dynamics": 0.138863, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.84, "high": 36.25, "low": 34.360001, "close": 35.119999, "volume": 68378875}, "trend_line": 31.244977, "activity_lines": {"activity_5": 34.581334, "activity_10": 34.656, "activity_20": 34.015095, "activity_30": 32.822128}, "trend_signal": 1, "fair_value": 25.203616, "relative_strength": 0.669761, "rate_of_change": 0.6445734834772996, "market_dynamics": -0.030072, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.040001, "high": 37.5, "low": 34.799999, "close": 37.349998, "volume": 88131121}, "trend_line": 31.552633, "activity_lines": {"activity_5": 35.528666, "activity_10": 35.108363, "activity_20": 34.44319, "activity_30": 33.216001}, "trend_signal": 1, "fair_value": 25.301062, "relative_strength": 5.928733, "rate_of_change": 0.9846574699030872, "market_dynamics": 0.010101, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.189999, "high": 39.360001, "low": 36.099998, "close": 36.43, "volume": 117502553}, "trend_line": 31.836266, "activity_lines": {"activity_5": 36.000666, "activity_10": 35.374182, "activity_20": 34.745809, "activity_30": 33.53067}, "trend_signal": 1, "fair_value": 25.388595, "relative_strength": 4.106557, "rate_of_change": 0.8989202264039209, "market_dynamics": 0.102735, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.400002, "high": 40.23, "low": 36.32, "close": 38.369999, "volume": 117378002}, "trend_line": 32.192869, "activity_lines": {"activity_5": 36.983999, "activity_10": 35.994363, "activity_20": 35.193571, "activity_30": 33.952201}, "trend_signal": 1, "fair_value": 25.483591, "relative_strength": 5.681787, "rate_of_change": 1.120115656779609, "market_dynamics": 0.262007, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.150002, "high": 38.889999, "low": 37.310001, "close": 37.599998, "volume": 46853233}, "trend_line": 32.49225, "activity_lines": {"activity_5": 37.372665, "activity_10": 36.380727, "activity_20": 35.51938, "activity_30": 34.301048}, "trend_signal": 1, "fair_value": 25.583214, "relative_strength": 3.969399, "rate_of_change": 0.9299606071145655, "market_dynamics": 0.266024, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.610001, "high": 46.459999, "low": 37.610001, "close": 45.009998, "volume": 225426799}, "trend_line": 33.094102, "activity_lines": {"activity_5": 40.051332, "activity_10": 38.059817, "activity_20": 36.509714, "activity_30": 35.108644}, "trend_signal": 1, "fair_value": 25.738561, "relative_strength": 18.694469, "rate_of_change": 1.8522940085712776, "market_dynamics": 0.5398, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 48.5, "low": 42.950001, "close": 48.139999, "volume": 192586039}, "trend_line": 33.792647, "activity_lines": {"activity_5": 43.113999, "activity_10": 40.134363, "activity_20": 37.738618, "activity_30": 36.079347}, "trend_signal": 1, "fair_value": 25.911421, "relative_strength": 24.788516, "rate_of_change": 2.110783969904978, "market_dynamics": 0.917667, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.790001, "high": 49.200001, "low": 45.400002, "close": 47.389999, "volume": 142445479}, "trend_line": 34.443606, "activity_lines": {"activity_5": 45.207332, "activity_10": 41.830362, "activity_20": 38.816475, "activity_30": 36.956596}, "trend_signal": 1, "fair_value": 26.076542, "relative_strength": 20.87379, "rate_of_change": 1.9263332641565494, "market_dynamics": 1.173284, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.759998, "high": 47.939999, "low": 42.0, "close": 44.529999, "volume": 138949096}, "trend_line": 34.978306, "activity_lines": {"activity_5": 45.616665, "activity_10": 42.770181, "activity_20": 39.538428, "activity_30": 37.607331}, "trend_signal": 1, "fair_value": 26.222054, "relative_strength": 14.959294, "rate_of_change": 1.5523926269508506, "market_dynamics": 1.516254, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.259998, "high": 44.560001, "low": 41.91, "close": 43.439999, "volume": 82754659}, "trend_line": 35.478333, "activity_lines": {"activity_5": 45.251999, "activity_10": 43.307635, "activity_20": 40.093618, "activity_30": 38.153247}, "trend_signal": 1, "fair_value": 26.354587, "relative_strength": 14.089789, "rate_of_change": 1.4295346378409397, "market_dynamics": 1.290595, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.389999, "high": 46.490002, "low": 44.0, "close": 45.549999, "volume": 74712548}, "trend_line": 36.030333, "activity_lines": {"activity_5": 45.201332, "activity_10": 44.073453, "activity_20": 40.801047, "activity_30": 38.803032}, "trend_signal": 1, "fair_value": 26.498158, "relative_strength": 17.351375, "rate_of_change": 1.5558791897014992, "market_dynamics": 1.065714, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.09, "high": 47.91, "low": 44.849998, "close": 45.98, "volume": 85105712}, "trend_line": 36.583, "activity_lines": {"activity_5": 45.257999, "activity_10": 44.727817, "activity_20": 41.501856, "activity_30": 39.444946}, "trend_signal": 1, "fair_value": 26.649586, "relative_strength": 14.981468, "rate_of_change": 1.5338936778630372, "market_dynamics": 0.896333, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.029999, "high": 46.439999, "low": 41.400002, "close": 42.709999, "volume": 89472758}, "trend_line": 37.069666, "activity_lines": {"activity_5": 44.368666, "activity_10": 44.630726, "activity_20": 41.845094, "activity_30": 39.840236}, "trend_signal": 1, "fair_value": 26.779416, "relative_strength": 8.986647, "rate_of_change": 1.3303064264822448, "market_dynamics": 0.656155, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.599998, "high": 47.490002, "low": 40.240002, "close": 46.220001, "volume": 106671183}, "trend_line": 37.671666, "activity_lines": {"activity_5": 44.961333, "activity_10": 45.057636, "activity_20": 42.493142, "activity_30": 40.43058}, "trend_signal": 1, "fair_value": 26.934486, "relative_strength": 16.599338, "rate_of_change": 1.6239693122673506, "market_dynamics": 0.635772, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.139999, "high": 48.48, "low": 44.950001, "close": 45.57, "volume": 121280524}, "trend_line": 38.225666, "activity_lines": {"activity_5": 45.224667, "activity_10": 45.223636, "activity_20": 43.017333, "activity_30": 40.94015}, "trend_signal": 1, "fair_value": 27.076465, "relative_strength": 17.77849, "rate_of_change": 1.47060127364687, "market_dynamics": 0.514982, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.41, "high": 54.279999, "low": 41.459999, "close": 53.07, "volume": 220397157}, "trend_line": 38.911, "activity_lines": {"activity_5": 47.846, "activity_10": 46.608363, "activity_20": 44.203571, "activity_30": 41.897849}, "trend_signal": 1, "fair_value": 27.261866, "relative_strength": 36.984837, "rate_of_change": 1.7928634650865325, "market_dynamics": 0.665979, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.27, "high": 52.439999, "low": 47.02, "close": 49.75, "volume": 264588344}, "trend_line": 39.522, "activity_lines": {"activity_5": 48.859333, "activity_10": 47.242909, "activity_20": 44.989761, "activity_30": 42.597139}, "trend_signal": 1, "fair_value": 27.422097, "relative_strength": 31.388722, "rate_of_change": 1.570250057824258, "market_dynamics": 0.884757, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 53.650002, "low": 49.18, "close": 52.009998, "volume": 166064861}, "trend_line": 40.260666, "activity_lines": {"activity_5": 50.374666, "activity_10": 48.25909, "activity_20": 45.920095, "activity_30": 43.402817}, "trend_signal": 1, "fair_value": 27.600639, "relative_strength": 27.35657, "rate_of_change": 1.8689995445574668, "market_dynamics": 0.987295, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 54.810001, "low": 50.610001, "close": 53.0, "volume": 151555515}, "trend_line": 40.983666, "activity_lines": {"activity_5": 51.599999, "activity_10": 49.371272, "activity_20": 46.860857, "activity_30": 44.224709}, "trend_signal": 1, "fair_value": 27.78419, "relative_strength": 24.2807, "rate_of_change": 1.795797416764042, "market_dynamics": 1.154597, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.259998, "high": 58.0, "low": 51.580002, "close": 57.0, "volume": 180196076}, "trend_line": 41.776666, "activity_lines": {"activity_5": 53.706666, "activity_10": 51.056727, "activity_20": 48.088761, "activity_30": 45.258021}, "trend_signal": 1, "fair_value": 27.977443, "relative_strength": 32.472696, "rate_of_change": 1.9349171935961005, "market_dynamics": 1.071661, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.200001, "high": 63.18, "low": 55.279999, "close": 62.360001, "volume": 189440084}, "trend_line": 42.67, "activity_lines": {"activity_5": 56.838, "activity_10": 53.470182, "activity_20": 49.721904, "activity_30": 46.585978}, "trend_signal": 1, "fair_value": 28.200274, "relative_strength": 42.256305, "rate_of_change": 2.138356373387965, "market_dynamics": 1.10901, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 69.989998, "low": 63.360001, "close": 64.190002, "volume": 154769388}, "trend_line": 43.6, "activity_lines": {"activity_5": 59.960001, "activity_10": 55.910728, "activity_20": 51.399619, "activity_30": 47.974365}, "trend_signal": 1, "fair_value": 28.426484, "relative_strength": 41.086573, "rate_of_change": 2.179517225216779, "market_dynamics": 1.206703, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.449997, "high": 73.989998, "low": 63.040001, "close": 69.68, "volume": 241732220}, "trend_line": 44.705333, "activity_lines": {"activity_5": 63.949334, "activity_10": 59.018364, "activity_20": 53.472381, "activity_30": 49.656946}, "trend_signal": 1, "fair_value": 28.704079, "relative_strength": 51.579229, "rate_of_change": 2.535167431192664, "market_dynamics": 1.388864, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.839996, "high": 80.330002, "low": 69.459999, "close": 73.0, "volume": 237685640}, "trend_line": 46.031666, "activity_lines": {"activity_5": 67.867334, "activity_10": 62.239273, "activity_20": 55.703, "activity_30": 51.482408}, "trend_signal": 1, "fair_value": 29.011372, "relative_strength": 56.481904, "rate_of_change": 2.966833956924106, "market_dynamics": 1.531635, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.080002, "high": 81.580002, "low": 66.5, "close": 67.139999, "volume": 249254743}, "trend_line": 47.116333, "activity_lines": {"activity_5": 68.498667, "activity_10": 63.907818, "activity_20": 57.210619, "activity_30": 52.844236}, "trend_signal": 1, "fair_value": 29.290344, "relative_strength": 42.698527, "rate_of_change": 2.35634964852238, "market_dynamics": 1.586567, "expectation": {"probability": 50.4749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f18358f-bec2-497d-a238-b018d2fb9350/", "share_image": "https://sharemaestro.com/terminal/4f18358f-bec2-497d-a238-b018d2fb9350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}