{"ticker": {"uuid": "4f1dbe48-2efa-48f9-8d57-7d937468cb23", "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XO fell 6.47%, moving from 13.90 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.0, "volume": 2725300}, "trend_line": 13.908309, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.12, "activity_20": 13.453991, "activity_30": 13.657351}, "trend_signal": 0, "fair_value": 19.393, "relative_strength": -26.901144, "rate_of_change": -0.4335283288524264, "market_dynamics": -0.806717, "expectation": {"probability": 38.3667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5517, "high": 20.318474, "low": 17.465239, "close": 19.540319, "volume": 42732600}, "trend_line": 11.881306, "activity_lines": {"activity_5": 16.836954, "activity_10": 14.832093, "activity_20": 13.012748, "activity_30": 12.438618}, "trend_signal": 1, "fair_value": 12.236346, "relative_strength": 69.674323, "rate_of_change": 2.5378964470727, "market_dynamics": 1.730056, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.540319, "high": 19.799705, "low": 18.50278, "close": 19.194475, "volume": 16529600}, "trend_line": 12.129823, "activity_lines": {"activity_5": 17.914842, "activity_10": 15.904217, "activity_20": 13.685449, "activity_30": 12.910435}, "trend_signal": 1, "fair_value": 12.327779, "relative_strength": 64.680743, "rate_of_change": 2.091663997207038, "market_dynamics": 1.690089, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.935087, "high": 20.404937, "low": 16.946473, "close": 18.156935, "volume": 32681000}, "trend_line": 12.357933, "activity_lines": {"activity_5": 18.243396, "activity_10": 16.621062, "activity_20": 14.223024, "activity_30": 13.299281}, "trend_signal": 1, "fair_value": 12.409866, "relative_strength": 59.762341, "rate_of_change": 1.8805715466746642, "market_dynamics": 1.648592, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.329858, "high": 19.713241, "low": 17.465243, "close": 19.367395, "volume": 11650200}, "trend_line": 12.612214, "activity_lines": {"activity_5": 18.808278, "activity_10": 17.410221, "activity_20": 14.845724, "activity_30": 13.751504}, "trend_signal": 1, "fair_value": 12.497752, "relative_strength": 68.593603, "rate_of_change": 2.0576337482975564, "market_dynamics": 1.522277, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.886166, "high": 20.923707, "low": 19.713242, "close": 20.66432, "volume": 25306700}, "trend_line": 12.923904, "activity_lines": {"activity_5": 19.546084, "activity_10": 18.268548, "activity_20": 15.554804, "activity_30": 14.270995}, "trend_signal": 1, "fair_value": 12.594686, "relative_strength": 78.612076, "rate_of_change": 2.4713345333341192, "market_dynamics": 1.467859, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.66432, "high": 21.615396, "low": 19.972626, "close": 20.577858, "volume": 15686500}, "trend_line": 13.235547, "activity_lines": {"activity_5": 19.943807, "activity_10": 18.93666, "activity_20": 16.210313, "activity_30": 14.764799}, "trend_signal": 1, "fair_value": 12.688861, "relative_strength": 72.279439, "rate_of_change": 2.411368886676968, "market_dynamics": 1.381567, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.750781, "high": 21.356014, "low": 20.059088, "close": 20.577858, "volume": 14783000}, "trend_line": 13.561367, "activity_lines": {"activity_5": 20.27236, "activity_10": 19.445998, "activity_20": 16.820897, "activity_30": 15.238496}, "trend_signal": 1, "fair_value": 12.776421, "relative_strength": 68.710623, "rate_of_change": 2.461704076151898, "market_dynamics": 1.288862, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.577856, "high": 21.615398, "low": 20.145548, "close": 21.269552, "volume": 9016000}, "trend_line": 13.901738, "activity_lines": {"activity_5": 20.739253, "activity_10": 19.945903, "activity_20": 17.452066, "activity_30": 15.735798}, "trend_signal": 1, "fair_value": 12.867924, "relative_strength": 70.396108, "rate_of_change": 2.5098575976890776, "market_dynamics": 1.256242, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.010166, "high": 21.269552, "low": 20.318474, "close": 20.577858, "volume": 4393200}, "trend_line": 14.20771, "activity_lines": {"activity_5": 20.768074, "activity_10": 20.217864, "activity_20": 17.966719, "activity_30": 16.166516}, "trend_signal": 1, "fair_value": 12.952788, "relative_strength": 64.018418, "rate_of_change": 2.200962210624316, "market_dynamics": 1.060464, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.750786, "high": 20.837244, "low": 19.799708, "close": 20.491396, "volume": 7095200}, "trend_line": 14.505129, "activity_lines": {"activity_5": 20.687376, "activity_10": 20.381355, "activity_20": 18.424141, "activity_30": 16.571915}, "trend_signal": 1, "fair_value": 13.039058, "relative_strength": 60.570108, "rate_of_change": 2.0933633921300454, "market_dynamics": 0.90289, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.577858, "high": 27.451554, "low": 20.491398, "close": 26.154631, "volume": 41651100}, "trend_line": 14.988487, "activity_lines": {"activity_5": 22.505952, "activity_10": 21.492779, "activity_20": 19.372337, "activity_30": 17.323496}, "trend_signal": 1, "fair_value": 13.162121, "relative_strength": 102.600161, "rate_of_change": 3.332324724585346, "market_dynamics": 0.977589, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.370784, "high": 28.964635, "low": 25.290014, "close": 27.451557, "volume": 26787300}, "trend_line": 15.517911, "activity_lines": {"activity_5": 24.385051, "activity_10": 22.719748, "activity_20": 20.367675, "activity_30": 18.127565}, "trend_signal": 1, "fair_value": 13.291941, "relative_strength": 102.425628, "rate_of_change": 3.532204417964272, "market_dynamics": 1.025219, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.451557, "high": 31.043903, "low": 26.154633, "close": 28.420475, "volume": 18281300}, "trend_line": 16.071126, "activity_lines": {"activity_5": 26.128876, "activity_10": 23.972755, "activity_20": 21.372328, "activity_30": 18.959988}, "trend_signal": 1, "fair_value": 13.427724, "relative_strength": 104.458628, "rate_of_change": 3.5650094912904176, "market_dynamics": 1.130275, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.857712, "high": 28.857712, "low": 24.703951, "close": 27.108761, "volume": 17862400}, "trend_line": 16.589124, "activity_lines": {"activity_5": 26.958736, "activity_10": 24.800659, "activity_20": 22.164481, "activity_30": 19.672094}, "trend_signal": 1, "fair_value": 13.556844, "relative_strength": 92.493679, "rate_of_change": 3.223159348013339, "market_dynamics": 1.244844, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.890141, "high": 27.10876, "low": 25.578426, "close": 26.234287, "volume": 9547500}, "trend_line": 17.09215, "activity_lines": {"activity_5": 27.06171, "activity_10": 25.328815, "activity_20": 22.792844, "activity_30": 20.294362}, "trend_signal": 1, "fair_value": 13.680109, "relative_strength": 83.168352, "rate_of_change": 3.032263789215141, "market_dynamics": 1.086961, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.015668, "high": 27.108764, "low": 24.485332, "close": 25.359808, "volume": 11092800}, "trend_line": 17.566027, "activity_lines": {"activity_5": 26.490332, "activity_10": 25.596704, "activity_20": 23.265699, "activity_30": 20.827759}, "trend_signal": 1, "fair_value": 13.796771, "relative_strength": 75.915264, "rate_of_change": 2.7724832744856447, "market_dynamics": 0.910906, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.578428, "high": 26.671523, "low": 24.70395, "close": 24.922569, "volume": 8667200}, "trend_line": 18.027877, "activity_lines": {"activity_5": 25.826196, "activity_10": 25.698149, "activity_20": 23.632557, "activity_30": 21.302375}, "trend_signal": 1, "fair_value": 13.901649, "relative_strength": 75.45089, "rate_of_change": 2.6292228743585664, "market_dynamics": 0.663464, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.14119, "high": 27.764616, "low": 24.703952, "close": 25.797045, "volume": 15453000}, "trend_line": 18.533286, "activity_lines": {"activity_5": 25.622151, "activity_10": 25.879596, "activity_20": 24.026601, "activity_30": 21.803612}, "trend_signal": 1, "fair_value": 14.012133, "relative_strength": 81.772882, "rate_of_change": 2.803485956776831, "market_dynamics": 0.442923, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.141192, "high": 31.481142, "low": 24.703954, "close": 31.481142, "volume": 27017300}, "trend_line": 19.239693, "activity_lines": {"activity_5": 27.4877, "activity_10": 27.012196, "activity_20": 24.913667, "activity_30": 22.638957}, "trend_signal": 1, "fair_value": 14.164791, "relative_strength": 113.675351, "rate_of_change": 3.811558295706431, "market_dynamics": 0.52093, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.262523, "high": 31.699761, "low": 27.32738, "close": 28.201855, "volume": 17522900}, "trend_line": 19.83679, "activity_lines": {"activity_5": 27.968662, "activity_10": 27.350321, "activity_20": 25.412207, "activity_30": 23.217161}, "trend_signal": 1, "fair_value": 14.296428, "relative_strength": 93.45472, "rate_of_change": 3.10346428084898, "market_dynamics": 0.44523, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.857712, "high": 30.825284, "low": 27.10876, "close": 28.201855, "volume": 11579300}, "trend_line": 20.439652, "activity_lines": {"activity_5": 28.318452, "activity_10": 27.548256, "activity_20": 25.852621, "activity_30": 23.756843}, "trend_signal": 1, "fair_value": 14.42582, "relative_strength": 90.160007, "rate_of_change": 3.039110662561827, "market_dynamics": 0.384028, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.201855, "high": 29.950809, "low": 25.578426, "close": 29.513571, "volume": 12911800}, "trend_line": 21.08912, "activity_lines": {"activity_5": 28.916011, "activity_10": 27.947463, "activity_20": 26.376716, "activity_30": 24.342257}, "trend_signal": 1, "fair_value": 14.562623, "relative_strength": 89.701317, "rate_of_change": 3.1774904973920415, "market_dynamics": 0.339744, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.076333, "high": 29.294952, "low": 22.736378, "close": 25.359808, "volume": 49257000}, "trend_line": 21.600128, "activity_lines": {"activity_5": 27.822916, "activity_10": 27.553948, "activity_20": 26.456075, "activity_30": 24.617785}, "trend_signal": 1, "fair_value": 14.677538, "relative_strength": 63.192162, "rate_of_change": 2.423088303352631, "market_dynamics": -0.036916, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.14119, "high": 26.452903, "low": 22.080523, "close": 24.485332, "volume": 26960600}, "trend_line": 22.076224, "activity_lines": {"activity_5": 26.467478, "activity_10": 27.057087, "activity_20": 26.417851, "activity_30": 24.803927}, "trend_signal": 1, "fair_value": 14.786099, "relative_strength": 52.02409, "rate_of_change": 2.204135086606886, "market_dynamics": -0.318278, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.485332, "high": 26.234284, "low": 24.266713, "close": 24.922569, "volume": 8536200}, "trend_line": 22.538073, "activity_lines": {"activity_5": 25.724173, "activity_10": 26.687422, "activity_20": 26.396898, "activity_30": 24.987563}, "trend_signal": 1, "fair_value": 14.897464, "relative_strength": 53.945987, "rate_of_change": 2.092065201005393, "market_dynamics": -0.61084, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.922571, "high": 25.797047, "low": 23.829475, "close": 24.485332, "volume": 8536300}, "trend_line": 22.95941, "activity_lines": {"activity_5": 25.053741, "activity_10": 26.262108, "activity_20": 26.314026, "activity_30": 25.113192}, "trend_signal": 1, "fair_value": 15.006774, "relative_strength": 50.47628, "rate_of_change": 1.8694455377795502, "market_dynamics": -0.929046, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.922571, "high": 24.922571, "low": 23.392237, "close": 23.610857, "volume": 11105500}, "trend_line": 23.308366, "activity_lines": {"activity_5": 24.339586, "activity_10": 25.693699, "activity_20": 26.129263, "activity_30": 25.155221}, "trend_signal": 1, "fair_value": 15.112723, "relative_strength": 42.673737, "rate_of_change": 1.5198822617828645, "market_dynamics": -1.154953, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.610856, "high": 23.829475, "low": 21.424666, "close": 23.392237, "volume": 15560900}, "trend_line": 23.566456, "activity_lines": {"activity_5": 23.946072, "activity_10": 25.10939, "activity_20": 25.909237, "activity_30": 25.160632}, "trend_signal": 1, "fair_value": 15.216273, "relative_strength": 38.141916, "rate_of_change": 1.1072848264009552, "market_dynamics": -1.246252, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.610856, "high": 25.14119, "low": 22.955, "close": 23.392237, "volume": 14872100}, "trend_line": 23.83031, "activity_lines": {"activity_5": 23.683729, "activity_10": 24.568805, "activity_20": 25.679103, "activity_30": 25.149392}, "trend_signal": 0, "fair_value": 15.316331, "relative_strength": 34.639153, "rate_of_change": 1.1196167977060363, "market_dynamics": -1.241764, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.392237, "high": 23.392237, "low": 18.451447, "close": 20.987427, "volume": 66311800}, "trend_line": 23.996711, "activity_lines": {"activity_5": 22.692656, "activity_10": 23.738052, "activity_20": 25.206537, "activity_30": 24.96598}, "trend_signal": 0, "fair_value": 15.395485, "relative_strength": 18.370852, "rate_of_change": 0.6982745923154187, "market_dynamics": -1.17015, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.861903, "high": 22.736379, "low": 21.861903, "close": 22.080523, "volume": 6371600}, "trend_line": 24.081384, "activity_lines": {"activity_5": 22.328291, "activity_10": 23.237216, "activity_20": 24.835714, "activity_30": 24.842355}, "trend_signal": 0, "fair_value": 15.481147, "relative_strength": 21.860526, "rate_of_change": 0.352852522164386, "market_dynamics": -1.210705, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.080523, "high": 22.299142, "low": 21.599562, "close": 21.861904, "volume": 6112500}, "trend_line": 24.170298, "activity_lines": {"activity_5": 22.051374, "activity_10": 22.807928, "activity_20": 24.46347, "activity_30": 24.699163}, "trend_signal": 0, "fair_value": 15.567903, "relative_strength": 20.319833, "rate_of_change": 0.3692229649259322, "market_dynamics": -1.26538, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.861903, "high": 22.080522, "low": 19.763161, "close": 20.375294, "volume": 10918800}, "trend_line": 24.244244, "activity_lines": {"activity_5": 21.395516, "activity_10": 22.247468, "activity_20": 23.976262, "activity_30": 24.454324}, "trend_signal": 0, "fair_value": 15.648122, "relative_strength": 13.333401, "rate_of_change": 0.3059374774775197, "market_dynamics": -1.337212, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.375293, "high": 21.687008, "low": 18.888685, "close": 20.462742, "volume": 22641000}, "trend_line": 24.280755, "activity_lines": {"activity_5": 20.969938, "activity_10": 21.793536, "activity_20": 23.535693, "activity_30": 24.210356}, "trend_signal": 0, "fair_value": 15.723414, "relative_strength": 13.657107, "rate_of_change": 0.1505965704684413, "market_dynamics": -1.442403, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.725087, "high": 21.162325, "low": 19.325924, "close": 19.325924, "volume": 10768600}, "trend_line": 24.236142, "activity_lines": {"activity_5": 20.36072, "activity_10": 21.206047, "activity_20": 23.018503, "activity_30": 23.89069}, "trend_signal": 0, "fair_value": 15.780442, "relative_strength": 5.039041, "rate_of_change": -0.18373810863788312, "market_dynamics": -1.49794, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.325924, "high": 20.025505, "low": 19.151028, "close": 19.325924, "volume": 5181600}, "trend_line": 24.194411, "activity_lines": {"activity_5": 19.862269, "activity_10": 20.720315, "activity_20": 22.534209, "activity_30": 23.573901}, "trend_signal": 0, "fair_value": 15.833479, "relative_strength": 3.669175, "rate_of_change": -0.17218499545019245, "market_dynamics": -1.569503, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.325924, "high": 21.687007, "low": 19.325924, "close": 21.337217, "volume": 14882400}, "trend_line": 24.219723, "activity_lines": {"activity_5": 20.217889, "activity_10": 20.694081, "activity_20": 22.270201, "activity_30": 23.389566}, "trend_signal": 0, "fair_value": 15.9034, "relative_strength": 13.229683, "rate_of_change": 0.10461920317051553, "market_dynamics": -1.459866, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.074874, "high": 23.610856, "low": 20.025505, "close": 22.517761, "volume": 24277100}, "trend_line": 24.26133, "activity_lines": {"activity_5": 21.002002, "activity_10": 20.923829, "activity_20": 22.135698, "activity_30": 23.279762}, "trend_signal": 0, "fair_value": 15.981387, "relative_strength": 16.943699, "rate_of_change": 0.17178974342523495, "market_dynamics": -1.183573, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.736379, "high": 23.173617, "low": 20.637636, "close": 20.637636, "volume": 13004800}, "trend_line": 24.263323, "activity_lines": {"activity_5": 21.016576, "activity_10": 20.827637, "activity_20": 21.837752, "activity_30": 23.045976}, "trend_signal": 0, "fair_value": 16.050815, "relative_strength": 8.345966, "rate_of_change": 0.00821471864897267, "market_dynamics": -0.999509, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.725086, "high": 22.73638, "low": 19.763161, "close": 20.485559, "volume": 29376700}, "trend_line": 24.263128, "activity_lines": {"activity_5": 20.968799, "activity_10": 20.753878, "activity_20": 21.576957, "activity_30": 22.802249}, "trend_signal": 0, "fair_value": 16.1171, "relative_strength": 4.896694, "rate_of_change": -0.0008036821667069244, "market_dynamics": -0.70089, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.753931, "high": 24.600565, "low": 20.306648, "close": 24.153282, "volume": 13164700}, "trend_line": 24.196416, "activity_lines": {"activity_5": 22.066286, "activity_10": 21.356102, "activity_20": 21.702214, "activity_30": 22.795162}, "trend_signal": 0, "fair_value": 16.200703, "relative_strength": 21.90613, "rate_of_change": -0.2749521825875007, "market_dynamics": -0.344354, "expectation": {"probability": 39.3066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.600564, "high": 25.49513, "low": 23.92964, "close": 23.92964, "volume": 6800400}, "trend_line": 24.079019, "activity_lines": {"activity_5": 22.767403, "activity_10": 21.879977, "activity_20": 21.82545, "activity_30": 22.777951}, "trend_signal": 0, "fair_value": 16.287518, "relative_strength": 19.468591, "rate_of_change": -0.485183425512276, "market_dynamics": -0.191134, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.929639, "high": 23.92964, "low": 23.035073, "close": 23.705997, "volume": 5741000}, "trend_line": 23.92187, "activity_lines": {"activity_5": 23.221143, "activity_10": 22.325595, "activity_20": 21.953978, "activity_30": 22.753885}, "trend_signal": 0, "fair_value": 16.372898, "relative_strength": 16.925732, "rate_of_change": -0.6526387142266902, "market_dynamics": 0.120054, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.92964, "high": 24.824207, "low": 23.482356, "close": 23.705997, "volume": 5837100}, "trend_line": 23.808444, "activity_lines": {"activity_5": 23.595668, "activity_10": 22.710655, "activity_20": 22.09038, "activity_30": 22.739957}, "trend_signal": 0, "fair_value": 16.456731, "relative_strength": 15.485033, "rate_of_change": -0.4741518953158634, "market_dynamics": 0.352185, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.482355, "high": 24.376923, "low": 23.258714, "close": 23.92964, "volume": 3725300}, "trend_line": 23.731623, "activity_lines": {"activity_5": 23.840183, "activity_10": 23.077409, "activity_20": 22.251793, "activity_30": 22.747777}, "trend_signal": 0, "fair_value": 16.544577, "relative_strength": 13.255999, "rate_of_change": -0.32266283340483093, "market_dynamics": 0.347017, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.258714, "high": 23.705997, "low": 22.587789, "close": 23.482355, "volume": 1895800}, "trend_line": 23.669041, "activity_lines": {"activity_5": 23.705997, "activity_10": 23.279135, "activity_20": 22.375336, "activity_30": 22.731695}, "trend_signal": 0, "fair_value": 16.625428, "relative_strength": 14.885753, "rate_of_change": -0.2637072062032969, "market_dynamics": 0.329068, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.376921, "high": 27.507903, "low": 24.153279, "close": 27.284262, "volume": 14007200}, "trend_line": 23.747764, "activity_lines": {"activity_5": 24.883843, "activity_10": 24.096544, "activity_20": 22.865741, "activity_30": 22.964935}, "trend_signal": 0, "fair_value": 16.723424, "relative_strength": 28.683257, "rate_of_change": 0.3325990267201789, "market_dynamics": 0.528455, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.731544, "high": 28.62611, "low": 26.613337, "close": 26.836979, "volume": 10662400}, "trend_line": 23.782429, "activity_lines": {"activity_5": 25.688952, "activity_10": 24.724502, "activity_20": 23.296056, "activity_30": 23.164239}, "trend_signal": 0, "fair_value": 16.813907, "relative_strength": 23.839214, "rate_of_change": 0.14597163758238624, "market_dynamics": 0.669908, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.836979, "high": 28.626109, "low": 26.836979, "close": 27.955185, "volume": 5863000}, "trend_line": 23.664897, "activity_lines": {"activity_5": 26.658065, "activity_10": 25.477238, "activity_20": 23.816462, "activity_30": 23.433449}, "trend_signal": 0, "fair_value": 16.912591, "relative_strength": 26.966999, "rate_of_change": -0.49419678704812126, "market_dynamics": 0.834989, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.955184, "high": 30.638882, "low": 26.389697, "close": 27.060621, "volume": 22631900}, "trend_line": 23.626856, "activity_lines": {"activity_5": 27.045711, "activity_10": 25.93428, "activity_20": 24.229944, "activity_30": 23.652528}, "trend_signal": 1, "fair_value": 16.971991, "relative_strength": 20.610373, "rate_of_change": -0.16074863964123642, "market_dynamics": 1.12355, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.060621, "high": 27.955186, "low": 26.389696, "close": 27.731544, "volume": 4503300}, "trend_line": 23.611179, "activity_lines": {"activity_5": 27.448265, "activity_10": 26.393762, "activity_20": 24.678403, "activity_30": 23.917347}, "trend_signal": 1, "fair_value": 17.030016, "relative_strength": 23.751353, "rate_of_change": -0.06635245925230239, "market_dynamics": 1.082071, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.731544, "high": 28.849752, "low": 27.731544, "close": 28.62611, "volume": 3980900}, "trend_line": 23.581597, "activity_lines": {"activity_5": 27.865729, "activity_10": 26.950832, "activity_20": 25.18515, "activity_30": 24.240891}, "trend_signal": 1, "fair_value": 17.096355, "relative_strength": 27.908356, "rate_of_change": -0.12528811034807424, "market_dynamics": 1.091047, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.507903, "high": 27.955186, "low": 25.495128, "close": 26.613337, "volume": 8356100}, "trend_line": 23.623381, "activity_lines": {"activity_5": 27.522812, "activity_10": 27.056554, "activity_20": 25.467993, "activity_30": 24.436487}, "trend_signal": 1, "fair_value": 17.148243, "relative_strength": 19.048452, "rate_of_change": 0.1771890173511142, "market_dynamics": 1.037439, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.83698, "high": 27.955187, "low": 25.495129, "close": 25.495129, "volume": 15871900}, "trend_line": 23.657041, "activity_lines": {"activity_5": 26.822069, "activity_10": 26.906104, "activity_20": 25.614635, "activity_30": 24.557245}, "trend_signal": 1, "fair_value": 17.195545, "relative_strength": 15.378628, "rate_of_change": 0.14248595491052335, "market_dynamics": 0.832585, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.271487, "high": 27.507904, "low": 25.271487, "close": 27.507904, "volume": 8162100}, "trend_line": 23.743219, "activity_lines": {"activity_5": 26.956254, "activity_10": 27.089083, "activity_20": 25.929006, "activity_30": 24.805688}, "trend_signal": 1, "fair_value": 17.257813, "relative_strength": 23.241126, "rate_of_change": 0.3642805539374105, "market_dynamics": 0.723283, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.507904, "high": 27.507904, "low": 25.047846, "close": 25.047846, "volume": 5443200}, "trend_line": 23.761969, "activity_lines": {"activity_5": 26.240601, "activity_10": 26.75972, "activity_20": 25.970125, "activity_30": 24.889857}, "trend_signal": 1, "fair_value": 17.289859, "relative_strength": 11.887651, "rate_of_change": 0.07896991557884679, "market_dynamics": 0.387175, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.047845, "high": 25.271487, "low": 22.587791, "close": 24.376921, "volume": 15023500}, "trend_line": 23.787504, "activity_lines": {"activity_5": 25.48022, "activity_10": 26.279908, "activity_20": 25.920098, "activity_30": 24.929531}, "trend_signal": 1, "fair_value": 17.327928, "relative_strength": 7.409089, "rate_of_change": 0.10746163333517464, "market_dynamics": 0.132044, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.153281, "high": 25.047847, "low": 24.153281, "close": 24.824205, "volume": 3604200}, "trend_line": 23.835237, "activity_lines": {"activity_5": 25.152212, "activity_10": 25.93428, "activity_20": 25.898195, "activity_30": 24.996415}, "trend_signal": 1, "fair_value": 17.37867, "relative_strength": 7.128543, "rate_of_change": 0.20066418065552788, "market_dynamics": -0.188412, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.824205, "high": 24.824205, "low": 21.380125, "close": 21.380125, "volume": 8887400}, "trend_line": 23.768166, "activity_lines": {"activity_5": 23.795454, "activity_10": 24.999052, "activity_20": 25.537302, "activity_30": 24.838021}, "trend_signal": 1, "fair_value": 17.405271, "relative_strength": -6.976068, "rate_of_change": -0.28139430709247215, "market_dynamics": -0.573792, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.469582, "high": 21.648495, "low": 20.396102, "close": 21.022299, "volume": 5959900}, "trend_line": 23.769329, "activity_lines": {"activity_5": 22.593753, "activity_10": 24.118311, "activity_20": 25.138794, "activity_30": 24.660868}, "trend_signal": 0, "fair_value": 17.428029, "relative_strength": -8.071122, "rate_of_change": 0.004893099450745374, "market_dynamics": -0.782021, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.022299, "high": 22.587791, "low": 21.022299, "close": 22.364149, "volume": 2848200}, "trend_line": 23.778783, "activity_lines": {"activity_5": 22.27171, "activity_10": 23.59133, "activity_20": 24.865525, "activity_30": 24.570212}, "trend_signal": 0, "fair_value": 17.460937, "relative_strength": -3.022828, "rate_of_change": 0.039773945659137576, "market_dynamics": -1.018404, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.827407, "high": 21.827408, "low": 20.575015, "close": 21.201212, "volume": 4241100}, "trend_line": 23.75676, "activity_lines": {"activity_5": 21.740934, "activity_10": 22.950496, "activity_20": 24.49002, "activity_30": 24.403917}, "trend_signal": 0, "fair_value": 17.488971, "relative_strength": -7.235344, "rate_of_change": -0.09261617804410256, "market_dynamics": -1.139838, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.380125, "high": 24.600564, "low": 21.380125, "close": 23.258715, "volume": 9598100}, "trend_line": 23.852874, "activity_lines": {"activity_5": 22.107706, "activity_10": 22.81875, "activity_20": 24.323461, "activity_30": 24.371785}, "trend_signal": 0, "fair_value": 17.527613, "relative_strength": 1.234034, "rate_of_change": 0.40457537138902794, "market_dynamics": -1.053693, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.482355, "high": 23.929639, "low": 22.364148, "close": 23.705997, "volume": 11185900}, "trend_line": 23.960982, "activity_lines": {"activity_5": 22.727939, "activity_10": 22.829323, "activity_20": 24.201629, "activity_30": 24.362309}, "trend_signal": 0, "fair_value": 17.570672, "relative_strength": -0.75874, "rate_of_change": 0.45322840342007187, "market_dynamics": -0.857119, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.929638, "high": 24.391042, "low": 22.478018, "close": 23.530182, "volume": 14609700}, "trend_line": 24.101124, "activity_lines": {"activity_5": 23.134508, "activity_10": 22.840458, "activity_20": 24.063054, "activity_30": 24.334515}, "trend_signal": 0, "fair_value": 17.612087, "relative_strength": -1.70405, "rate_of_change": 0.5848758619325256, "market_dynamics": -0.628246, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.530182, "high": 23.530182, "low": 22.764971, "close": 22.860622, "volume": 4198000}, "trend_line": 24.218948, "activity_lines": {"activity_5": 23.150698, "activity_10": 22.802177, "activity_20": 23.862613, "activity_30": 24.254483}, "trend_signal": 0, "fair_value": 17.64658, "relative_strength": -8.937952, "rate_of_change": 0.4888734649886138, "market_dynamics": -0.578079, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.860622, "high": 23.338879, "low": 22.57367, "close": 22.764971, "volume": 5255500}, "trend_line": 24.266539, "activity_lines": {"activity_5": 23.101907, "activity_10": 22.786273, "activity_20": 23.656023, "activity_30": 24.160678}, "trend_signal": 0, "fair_value": 17.679935, "relative_strength": -9.009509, "rate_of_change": 0.19650316768507287, "market_dynamics": -0.600709, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.669321, "high": 23.147577, "low": 22.478018, "close": 23.051926, "volume": 6566700}, "trend_line": 24.284345, "activity_lines": {"activity_5": 23.044516, "activity_10": 22.851851, "activity_20": 23.498282, "activity_30": 24.082316}, "trend_signal": 0, "fair_value": 17.717758, "relative_strength": -9.518359, "rate_of_change": 0.07337675966068609, "market_dynamics": -0.605123, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.147577, "high": 23.625833, "low": 22.860622, "close": 23.243227, "volume": 7492000}, "trend_line": 24.371198, "activity_lines": {"activity_5": 23.064679, "activity_10": 22.984434, "activity_20": 23.376784, "activity_30": 24.015147}, "trend_signal": 0, "fair_value": 17.767856, "relative_strength": -8.579488, "rate_of_change": 0.3576501651578472, "market_dynamics": -0.654405, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.860623, "high": 23.243227, "low": 22.669321, "close": 22.860622, "volume": 3338100}, "trend_line": 24.450367, "activity_lines": {"activity_5": 22.988157, "activity_10": 23.013578, "activity_20": 23.241286, "activity_30": 23.91769}, "trend_signal": 0, "fair_value": 17.820761, "relative_strength": -9.508074, "rate_of_change": 0.32484656683680574, "market_dynamics": -0.517792, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.860622, "high": 22.956274, "low": 22.191065, "close": 22.382366, "volume": 4417600}, "trend_line": 24.391336, "activity_lines": {"activity_5": 22.796855, "activity_10": 22.922343, "activity_20": 23.08024, "activity_30": 23.784271}, "trend_signal": 0, "fair_value": 17.871126, "relative_strength": -12.335072, "rate_of_change": -0.2414319588740772, "market_dynamics": -0.406738, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.286716, "high": 22.478019, "low": 21.712811, "close": 22.191067, "volume": 2037900}, "trend_line": 24.333384, "activity_lines": {"activity_5": 22.57367, "activity_10": 22.795994, "activity_20": 22.926447, "activity_30": 23.642318}, "trend_signal": 0, "fair_value": 17.917635, "relative_strength": -13.732487, "rate_of_change": -0.23759256155546474, "market_dynamics": -0.419949, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.191067, "high": 22.286716, "low": 21.904112, "close": 22.095415, "volume": 972000}, "trend_line": 24.279698, "activity_lines": {"activity_5": 22.356861, "activity_10": 22.634257, "activity_20": 22.794187, "activity_30": 23.497933}, "trend_signal": 0, "fair_value": 17.966161, "relative_strength": -12.043758, "rate_of_change": -0.22062693787267326, "market_dynamics": -0.329358, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.191065, "high": 22.76497, "low": 22.095413, "close": 22.382366, "volume": 1489500}, "trend_line": 24.235577, "activity_lines": {"activity_5": 22.29947, "activity_10": 22.545844, "activity_20": 22.71077, "activity_30": 23.375524}, "trend_signal": 0, "fair_value": 18.019683, "relative_strength": -10.394909, "rate_of_change": -0.18171972320249008, "market_dynamics": -0.228755, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.478018, "high": 22.669321, "low": 21.712811, "close": 21.80846, "volume": 2819100}, "trend_line": 24.164871, "activity_lines": {"activity_5": 22.108167, "activity_10": 22.37715, "activity_20": 22.587518, "activity_30": 23.218936}, "trend_signal": 0, "fair_value": 18.066369, "relative_strength": -12.391581, "rate_of_change": -0.2917446529125249, "market_dynamics": -0.249324, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.80846, "high": 21.904111, "low": 19.034577, "close": 19.22588, "volume": 6424800}, "trend_line": 24.022988, "activity_lines": {"activity_5": 21.126149, "activity_10": 21.7702, "activity_20": 22.245446, "activity_30": 22.900292}, "trend_signal": 0, "fair_value": 18.098605, "relative_strength": -21.231615, "rate_of_change": -0.587145695915364, "market_dynamics": -0.353096, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.556321, "high": 19.895437, "low": 17.695461, "close": 19.417181, "volume": 5217000}, "trend_line": 23.760752, "activity_lines": {"activity_5": 20.41833, "activity_10": 21.264118, "activity_20": 21.949317, "activity_30": 22.603143}, "trend_signal": 0, "fair_value": 18.122072, "relative_strength": -20.25005, "rate_of_change": -1.0916044248950274, "market_dynamics": -0.673013, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.417181, "high": 19.704135, "low": 18.843275, "close": 19.034576, "volume": 4041300}, "trend_line": 23.500672, "activity_lines": {"activity_5": 19.767902, "activity_10": 20.749341, "activity_20": 21.640368, "activity_30": 22.298228}, "trend_signal": 0, "fair_value": 18.144138, "relative_strength": -20.393496, "rate_of_change": -1.094578151398569, "market_dynamics": -1.058019, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.034577, "high": 19.417181, "low": 18.173716, "close": 18.365019, "volume": 4619500}, "trend_line": 23.181, "activity_lines": {"activity_5": 19.098344, "activity_10": 20.185869, "activity_20": 21.29522, "activity_30": 21.966896}, "trend_signal": 0, "fair_value": 18.162965, "relative_strength": -24.097818, "rate_of_change": -1.3602674851170238, "market_dynamics": -1.334867, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.460668, "high": 18.651971, "low": 17.695461, "close": 17.791113, "volume": 5582600}, "trend_line": 22.872016, "activity_lines": {"activity_5": 18.505307, "activity_10": 19.606745, "activity_20": 20.909772, "activity_30": 21.619161}, "trend_signal": 0, "fair_value": 18.179165, "relative_strength": -25.047983, "rate_of_change": -1.3329192010698518, "market_dynamics": -1.468709, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.791113, "high": 19.704136, "low": 17.312859, "close": 19.034576, "volume": 11296200}, "trend_line": 22.582117, "activity_lines": {"activity_5": 18.594581, "activity_10": 19.345878, "activity_20": 20.658137, "activity_30": 21.371584}, "trend_signal": 0, "fair_value": 18.197023, "relative_strength": -15.632382, "rate_of_change": -1.2674833735688116, "market_dynamics": -1.322319, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.417181, "high": 21.999763, "low": 19.321531, "close": 21.617159, "volume": 9719500}, "trend_line": 22.348486, "activity_lines": {"activity_5": 19.55747, "activity_10": 19.61544, "activity_20": 20.668316, "activity_30": 21.309329}, "trend_signal": 0, "fair_value": 18.23091, "relative_strength": -6.738684, "rate_of_change": -1.0345841357566212, "market_dynamics": -0.889517, "expectation": {"probability": 36.6182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.71281, "high": 21.71281, "low": 18.460669, "close": 18.460669, "volume": 6646800}, "trend_line": 22.07673, "activity_lines": {"activity_5": 19.32153, "activity_10": 19.32153, "activity_20": 20.375897, "activity_30": 21.058502}, "trend_signal": 0, "fair_value": 18.244037, "relative_strength": -19.195731, "rate_of_change": -1.215992886497993, "market_dynamics": -0.692415, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.651971, "high": 18.938924, "low": 16.834603, "close": 17.217207, "volume": 8702300}, "trend_line": 21.800799, "activity_lines": {"activity_5": 18.709364, "activity_10": 18.867622, "activity_20": 19.9879, "activity_30": 20.744985}, "trend_signal": 0, "fair_value": 18.240251, "relative_strength": -23.457658, "rate_of_change": -1.249872603415451, "market_dynamics": -0.554282, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.217207, "high": 17.50416, "low": 16.834603, "close": 16.930254, "volume": 4341200}, "trend_line": 21.448211, "activity_lines": {"activity_5": 18.078067, "activity_10": 18.455453, "activity_20": 19.603474, "activity_30": 20.430756}, "trend_signal": 0, "fair_value": 18.237255, "relative_strength": -23.00736, "rate_of_change": -1.617316869900047, "market_dynamics": -0.655949, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.025904, "high": 18.556321, "low": 17.025904, "close": 18.078066, "volume": 4461300}, "trend_line": 21.215885, "activity_lines": {"activity_5": 17.886764, "activity_10": 18.340672, "activity_20": 19.359791, "activity_30": 20.213327}, "trend_signal": 0, "fair_value": 18.25056, "relative_strength": -18.45002, "rate_of_change": -1.0831952371225761, "market_dynamics": -0.892331, "expectation": {"probability": 36.2858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.078066, "high": 18.078066, "low": 16.834602, "close": 17.025904, "volume": 1712900}, "trend_line": 20.970851, "activity_lines": {"activity_5": 17.408509, "activity_10": 18.055458, "activity_20": 19.038677, "activity_30": 19.943006}, "trend_signal": 0, "fair_value": 18.256068, "relative_strength": -20.790285, "rate_of_change": -1.1549553553858365, "market_dynamics": -0.995649, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.738951, "high": 17.40851, "low": 15.878091, "close": 16.451998, "volume": 3057900}, "trend_line": 20.691777, "activity_lines": {"activity_5": 17.045035, "activity_10": 17.709375, "activity_20": 18.690233, "activity_30": 19.651467}, "trend_signal": 0, "fair_value": 18.262105, "relative_strength": -21.424906, "rate_of_change": -1.3307709830182923, "market_dynamics": -1.096667, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.260695, "high": 17.40851, "low": 15.973742, "close": 17.312859, "volume": 2254800}, "trend_line": 20.556202, "activity_lines": {"activity_5": 17.102426, "activity_10": 17.566768, "activity_20": 18.455205, "activity_30": 19.433472}, "trend_signal": 0, "fair_value": 18.272083, "relative_strength": -16.488811, "rate_of_change": -0.6552119714029363, "market_dynamics": -0.99731, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.217207, "high": 18.460668, "low": 16.930254, "close": 18.269367, "volume": 1917000}, "trend_line": 20.464438, "activity_lines": {"activity_5": 17.472276, "activity_10": 17.617202, "activity_20": 18.339513, "activity_30": 19.285934}, "trend_signal": 0, "fair_value": 18.289244, "relative_strength": -9.890442, "rate_of_change": -0.4464054206122208, "market_dynamics": -0.815245, "expectation": {"probability": 36.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.173717, "high": 18.173717, "low": 16.6433, "close": 17.121555, "volume": 1852400}, "trend_line": 20.289684, "activity_lines": {"activity_5": 17.370248, "activity_10": 17.450247, "activity_20": 18.136368, "activity_30": 19.070265}, "trend_signal": 0, "fair_value": 18.304308, "relative_strength": -12.480987, "rate_of_change": -0.8539398931942332, "market_dynamics": -0.595159, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.121554, "high": 17.217206, "low": 13.965067, "close": 15.208531, "volume": 10549500}, "trend_line": 20.089928, "activity_lines": {"activity_5": 16.694313, "activity_10": 16.970252, "activity_20": 17.776082, "activity_30": 18.742448}, "trend_signal": 0, "fair_value": 18.308671, "relative_strength": -21.954256, "rate_of_change": -0.984520015195903, "market_dynamics": -0.330531, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.112881, "high": 15.782439, "low": 14.060718, "close": 15.017229, "volume": 7298600}, "trend_line": 19.815212, "activity_lines": {"activity_5": 16.075768, "activity_10": 16.571995, "activity_20": 17.430827, "activity_30": 18.415177}, "trend_signal": 0, "fair_value": 18.308038, "relative_strength": -20.643839, "rate_of_change": -1.3674314810884416, "market_dynamics": -0.251725, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.208532, "high": 16.73895, "low": 15.208532, "close": 16.069391, "volume": 3942500}, "trend_line": 19.560659, "activity_lines": {"activity_5": 15.903596, "activity_10": 16.427649, "activity_20": 17.219483, "activity_30": 18.173511}, "trend_signal": 0, "fair_value": 18.318457, "relative_strength": -15.622484, "rate_of_change": -1.2846342496865428, "market_dynamics": -0.323257, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.165043, "high": 16.260694, "low": 14.921578, "close": 15.017229, "volume": 1727500}, "trend_line": 19.276894, "activity_lines": {"activity_5": 15.463601, "activity_10": 16.11287, "activity_20": 16.937995, "activity_30": 17.880387}, "trend_signal": 0, "fair_value": 18.32267, "relative_strength": -19.973938, "rate_of_change": -1.4506924332150695, "market_dynamics": -0.50892, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.921578, "high": 15.11288, "low": 13.199858, "close": 13.39116, "volume": 4541100}, "trend_line": 18.961245, "activity_lines": {"activity_5": 14.698392, "activity_10": 15.537224, "activity_20": 16.533983, "activity_30": 17.500662}, "trend_signal": 0, "fair_value": 18.314844, "relative_strength": -24.971015, "rate_of_change": -1.6374474020555232, "market_dynamics": -0.807188, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.912904, "high": 14.25202, "low": 12.243346, "close": 13.773764, "volume": 4564200}, "trend_line": 18.661538, "activity_lines": {"activity_5": 14.309411, "activity_10": 15.116358, "activity_20": 16.194194, "activity_30": 17.165986}, "trend_signal": 0, "fair_value": 18.310547, "relative_strength": -22.600303, "rate_of_change": -1.580629331038133, "market_dynamics": -0.975856, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.773764, "high": 15.017229, "low": 13.773764, "close": 14.825927, "volume": 1090300}, "trend_line": 18.387338, "activity_lines": {"activity_5": 14.366801, "activity_10": 14.945925, "activity_20": 15.981484, "activity_30": 16.918527}, "trend_signal": 0, "fair_value": 18.312995, "relative_strength": -17.825529, "rate_of_change": -1.4693322704698852, "market_dynamics": -1.103752, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.017229, "high": 16.069391, "low": 14.538973, "close": 16.069391, "volume": 1650700}, "trend_line": 18.14821, "activity_lines": {"activity_5": 14.851434, "activity_10": 15.031142, "activity_20": 15.90724, "activity_30": 16.768982}, "trend_signal": 0, "fair_value": 18.325029, "relative_strength": -10.874437, "rate_of_change": -1.3005036400592676, "market_dynamics": -0.833585, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.069391, "high": 16.451997, "low": 15.208532, "close": 15.495486, "volume": 2525700}, "trend_line": 17.902706, "activity_lines": {"activity_5": 15.144764, "activity_10": 15.03462, "activity_20": 15.789271, "activity_30": 16.597839}, "trend_signal": 0, "fair_value": 18.333923, "relative_strength": -16.232932, "rate_of_change": -1.3527725323874937, "market_dynamics": -0.474121, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.495486, "high": 16.260695, "low": 15.017229, "close": 15.973742, "volume": 1901300}, "trend_line": 17.689085, "activity_lines": {"activity_5": 15.56563, "activity_10": 15.175489, "activity_20": 15.727781, "activity_30": 16.47339}, "trend_signal": 0, "fair_value": 18.350188, "relative_strength": -13.727674, "rate_of_change": -1.193233022985463, "market_dynamics": -0.069127, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.260694, "high": 16.356346, "low": 14.921579, "close": 15.304183, "volume": 1927400}, "trend_line": 17.459522, "activity_lines": {"activity_5": 15.591137, "activity_10": 15.215488, "activity_20": 15.617099, "activity_30": 16.319525}, "trend_signal": 0, "fair_value": 18.367545, "relative_strength": -15.576164, "rate_of_change": -1.29776639096934, "market_dynamics": 0.226735, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.017229, "high": 15.208531, "low": 14.25202, "close": 14.347672, "volume": 2887800}, "trend_line": 17.201264, "activity_lines": {"activity_5": 15.195779, "activity_10": 15.079838, "activity_20": 15.445382, "activity_30": 16.11876}, "trend_signal": 0, "fair_value": 18.379308, "relative_strength": -18.708633, "rate_of_change": -1.4791813888146619, "market_dynamics": 0.195394, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.443323, "high": 14.921579, "low": 14.156369, "close": 14.538974, "volume": 1800600}, "trend_line": 16.939817, "activity_lines": {"activity_5": 14.896072, "activity_10": 14.991143, "activity_20": 15.311471, "activity_30": 15.947}, "trend_signal": 0, "fair_value": 18.390145, "relative_strength": -14.734234, "rate_of_change": -1.519929000566452, "market_dynamics": 0.130586, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.538974, "high": 14.730276, "low": 14.25202, "close": 14.634625, "volume": 982200}, "trend_line": 16.70069, "activity_lines": {"activity_5": 14.730276, "activity_10": 14.947665, "activity_20": 15.199422, "activity_30": 15.798278}, "trend_signal": 0, "fair_value": 18.397826, "relative_strength": -12.405309, "rate_of_change": -1.4116268198174742, "market_dynamics": 0.011169, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.730276, "high": 15.112881, "low": 14.347672, "close": 14.443323, "volume": 1212000}, "trend_line": 16.541271, "activity_lines": {"activity_5": 14.558104, "activity_10": 14.876362, "activity_20": 15.080086, "activity_30": 15.652641}, "trend_signal": 0, "fair_value": 18.403205, "relative_strength": -11.725407, "rate_of_change": -0.9545653502939297, "market_dynamics": -0.017115, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.443323, "high": 14.443323, "low": 13.965067, "close": 14.25202, "volume": 2903200}, "trend_line": 16.369099, "activity_lines": {"activity_5": 14.424192, "activity_10": 14.751146, "activity_20": 14.959839, "activity_30": 15.504948}, "trend_signal": 0, "fair_value": 18.412202, "relative_strength": -7.460486, "rate_of_change": -1.0408631839717746, "market_dynamics": 0.123012, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25202, "high": 15.017229, "low": 13.965067, "close": 14.825927, "volume": 2879900}, "trend_line": 16.228811, "activity_lines": {"activity_5": 14.551727, "activity_10": 14.721581, "activity_20": 14.907458, "activity_30": 15.405388}, "trend_signal": 0, "fair_value": 18.426493, "relative_strength": -4.340855, "rate_of_change": -0.8570294553169859, "market_dynamics": 0.329273, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.825927, "high": 16.260694, "low": 14.634625, "close": 16.069391, "volume": 2494100}, "trend_line": 16.15229, "activity_lines": {"activity_5": 15.061866, "activity_10": 14.9181, "activity_20": 14.981246, "activity_30": 15.395103}, "trend_signal": 0, "fair_value": 18.453061, "relative_strength": 0.781417, "rate_of_change": -0.4715132858470014, "market_dynamics": 0.633205, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.591136, "high": 16.069391, "low": 15.591136, "close": 15.973742, "volume": 1815200}, "trend_line": 16.091711, "activity_lines": {"activity_5": 15.438095, "activity_10": 15.097229, "activity_20": 15.051846, "activity_30": 15.383584}, "trend_signal": 0, "fair_value": 18.476863, "relative_strength": 0.671934, "rate_of_change": -0.37504898686192856, "market_dynamics": 0.875395, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.973742, "high": 17.312858, "low": 15.686787, "close": 17.121555, "volume": 3016200}, "trend_line": 16.027943, "activity_lines": {"activity_5": 16.107653, "activity_10": 15.476355, "activity_20": 15.242693, "activity_30": 15.450025}, "trend_signal": 0, "fair_value": 18.508022, "relative_strength": 0.542936, "rate_of_change": -0.3962785560839342, "market_dynamics": 1.161966, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.40851, "high": 17.982416, "low": 17.025904, "close": 17.40851, "volume": 2176900}, "trend_line": 15.887655, "activity_lines": {"activity_5": 16.694314, "activity_10": 15.886786, "activity_20": 15.460869, "activity_30": 15.539094}, "trend_signal": 0, "fair_value": 18.539407, "relative_strength": 1.586512, "rate_of_change": -0.8752713932162098, "market_dynamics": 1.382986, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.40851, "high": 17.599811, "low": 16.834602, "close": 16.834602, "volume": 2796400}, "trend_line": 15.833453, "activity_lines": {"activity_5": 16.879239, "activity_10": 16.154609, "activity_20": 15.613911, "activity_30": 15.600187}, "trend_signal": 0, "fair_value": 18.56765, "relative_strength": -1.424893, "rate_of_change": -0.34115796195222065, "market_dynamics": 1.405852, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.738951, "high": 17.695463, "low": 16.451998, "close": 17.312859, "volume": 2273000}, "trend_line": 15.836641, "activity_lines": {"activity_5": 17.089672, "activity_10": 16.464171, "activity_20": 15.803847, "activity_30": 15.695633}, "trend_signal": 0, "fair_value": 18.60219, "relative_strength": -1.554215, "rate_of_change": 0.02013458466703218, "market_dynamics": 1.45593, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.50416, "high": 17.50416, "low": 17.025904, "close": 17.121555, "volume": 1241100}, "trend_line": 15.843018, "activity_lines": {"activity_5": 17.153439, "activity_10": 16.688517, "activity_20": 15.969642, "activity_30": 15.778531}, "trend_signal": 0, "fair_value": 18.632811, "relative_strength": -2.095484, "rate_of_change": 0.040267377406613694, "market_dynamics": 1.279599, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.121555, "high": 18.173717, "low": 16.834602, "close": 17.025904, "volume": 5233800}, "trend_line": 15.807946, "activity_lines": {"activity_5": 17.108802, "activity_10": 16.850254, "activity_20": 16.116307, "activity_30": 15.854846}, "trend_signal": 1, "fair_value": 18.662819, "relative_strength": -1.641023, "rate_of_change": -0.22137196334689085, "market_dynamics": 1.280133, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.217207, "high": 17.217207, "low": 16.571409, "close": 16.571409, "volume": 1551800}, "trend_line": 15.792796, "activity_lines": {"activity_5": 16.919043, "activity_10": 16.8824, "activity_20": 16.202379, "activity_30": 15.904102}, "trend_signal": 1, "fair_value": 18.693251, "relative_strength": -2.436038, "rate_of_change": -0.09583787798870404, "market_dynamics": 1.220042, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.473929, "high": 16.766367, "low": 14.914268, "close": 15.304183, "volume": 6177600}, "trend_line": 15.754536, "activity_lines": {"activity_5": 16.362682, "activity_10": 16.64197, "activity_20": 16.15444, "activity_30": 15.872578}, "trend_signal": 1, "fair_value": 18.716105, "relative_strength": -11.419779, "rate_of_change": -0.24226235810301924, "market_dynamics": 1.057869, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.401662, "high": 16.47393, "low": 15.304182, "close": 16.181494, "volume": 2732800}, "trend_line": 15.716823, "activity_lines": {"activity_5": 16.200786, "activity_10": 16.552356, "activity_20": 16.187777, "activity_30": 15.900124}, "trend_signal": 1, "fair_value": 18.742947, "relative_strength": -7.978492, "rate_of_change": -0.2393786779883591, "market_dynamics": 0.968324, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.278973, "high": 16.47393, "low": 15.986535, "close": 16.084015, "volume": 1733700}, "trend_line": 15.643978, "activity_lines": {"activity_5": 16.081821, "activity_10": 16.442981, "activity_20": 16.211297, "activity_30": 15.923814}, "trend_signal": 1, "fair_value": 18.769709, "relative_strength": -8.02187, "rate_of_change": -0.463484255055867, "market_dynamics": 0.648266, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.278972, "high": 16.278972, "low": 15.401662, "close": 15.694098, "volume": 1544000}, "trend_line": 15.596396, "activity_lines": {"activity_5": 15.902054, "activity_10": 16.260706, "activity_20": 16.194879, "activity_30": 15.927047}, "trend_signal": 1, "fair_value": 18.796154, "relative_strength": -8.78352, "rate_of_change": -0.30415537531438763, "market_dynamics": 0.346712, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.694099, "high": 15.791578, "low": 15.401662, "close": 15.401662, "volume": 1474100}, "trend_line": 15.602834, "activity_lines": {"activity_5": 15.713595, "activity_10": 16.051215, "activity_20": 16.151942, "activity_30": 15.914484}, "trend_signal": 1, "fair_value": 18.825085, "relative_strength": -11.013273, "rate_of_change": 0.04127876722288455, "market_dynamics": 0.027219, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49914, "high": 15.59662, "low": 15.304183, "close": 15.401662, "volume": 530600}, "trend_line": 15.615649, "activity_lines": {"activity_5": 15.603118, "activity_10": 15.878212, "activity_20": 16.108541, "activity_30": 15.901505}, "trend_signal": 0, "fair_value": 18.857289, "relative_strength": -10.13405, "rate_of_change": 0.08213251515718106, "market_dynamics": -0.32928, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.401662, "high": 15.791578, "low": 15.011746, "close": 15.304183, "volume": 1067800}, "trend_line": 15.590142, "activity_lines": {"activity_5": 15.453651, "activity_10": 15.713539, "activity_20": 16.050837, "activity_30": 15.88141}, "trend_signal": 0, "fair_value": 18.888867, "relative_strength": -9.45857, "rate_of_change": -0.16334255463861463, "market_dynamics": -0.585257, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.304183, "high": 15.499141, "low": 15.011746, "close": 15.206704, "volume": 793100}, "trend_line": 15.596457, "activity_lines": {"activity_5": 15.330177, "activity_10": 15.567664, "activity_20": 15.980205, "activity_30": 15.856672}, "trend_signal": 0, "fair_value": 18.919276, "relative_strength": -12.277785, "rate_of_change": 0.04050636613828765, "market_dynamics": -0.793575, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.206705, "high": 15.304183, "low": 14.816789, "close": 14.816789, "volume": 768100}, "trend_line": 15.643978, "activity_lines": {"activity_5": 15.13522, "activity_10": 15.385711, "activity_20": 15.869715, "activity_30": 15.806371}, "trend_signal": 0, "fair_value": 18.94664, "relative_strength": -13.739827, "rate_of_change": 0.30469099488429635, "market_dynamics": -0.927742, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.816788, "high": 14.914267, "low": 14.329394, "close": 14.329394, "volume": 1312600}, "trend_line": 15.662499, "activity_lines": {"activity_5": 14.836284, "activity_10": 15.155306, "activity_20": 15.711027, "activity_30": 15.721559}, "trend_signal": 0, "fair_value": 18.969788, "relative_strength": -15.674296, "rate_of_change": 0.11839060371984535, "market_dynamics": -0.988695, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.329394, "high": 14.524352, "low": 14.231915, "close": 14.231915, "volume": 615600}, "trend_line": 15.642699, "activity_lines": {"activity_5": 14.576341, "activity_10": 14.947942, "activity_20": 15.542687, "activity_30": 15.629264}, "trend_signal": 0, "fair_value": 18.985769, "relative_strength": -13.7587, "rate_of_change": -0.126416608230909, "market_dynamics": -1.093864, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.329394, "high": 14.426874, "low": 14.134437, "close": 14.231915, "volume": 1148500}, "trend_line": 15.58145, "activity_lines": {"activity_5": 14.39438, "activity_10": 14.760074, "activity_20": 15.377176, "activity_30": 15.538245}, "trend_signal": 0, "fair_value": 19.004476, "relative_strength": -12.467787, "rate_of_change": -0.39155007713183065, "market_dynamics": -1.131971, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.134436, "high": 14.524352, "low": 14.134436, "close": 14.524352, "volume": 570900}, "trend_line": 15.549079, "activity_lines": {"activity_5": 14.381383, "activity_10": 14.660822, "activity_20": 15.248266, "activity_30": 15.470045}, "trend_signal": 0, "fair_value": 19.022331, "relative_strength": -10.596349, "rate_of_change": -0.20775345041699894, "market_dynamics": -1.122162, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.621831, "high": 14.914268, "low": 14.524351, "close": 14.71931, "volume": 503900}, "trend_line": 15.507264, "activity_lines": {"activity_5": 14.478862, "activity_10": 14.625376, "activity_20": 15.144825, "activity_30": 15.416512}, "trend_signal": 0, "fair_value": 19.044162, "relative_strength": -10.465669, "rate_of_change": -0.2689226802436433, "market_dynamics": -1.056204, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71931, "high": 14.71931, "low": 14.231916, "close": 14.621831, "volume": 661000}, "trend_line": 15.484519, "activity_lines": {"activity_5": 14.550346, "activity_10": 14.589929, "activity_20": 15.04354, "activity_30": 15.359387}, "trend_signal": 0, "fair_value": 19.065914, "relative_strength": -9.560164, "rate_of_change": -0.14667319779942278, "market_dynamics": -0.906262, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.524352, "high": 14.621831, "low": 14.231915, "close": 14.231915, "volume": 510400}, "trend_line": 15.480661, "activity_lines": {"activity_5": 14.472363, "activity_10": 14.497767, "activity_20": 14.91839, "activity_30": 15.278574}, "trend_signal": 0, "fair_value": 19.087893, "relative_strength": -11.497217, "rate_of_change": -0.024915207246676677, "market_dynamics": -0.949087, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.231916, "high": 14.329394, "low": 14.036957, "close": 14.231915, "volume": 1153500}, "trend_line": 15.470425, "activity_lines": {"activity_5": 14.39438, "activity_10": 14.426873, "activity_20": 14.805634, "activity_30": 15.19801}, "trend_signal": 0, "fair_value": 19.108235, "relative_strength": -11.446697, "rate_of_change": -0.06612120761509488, "market_dynamics": -0.909718, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.231916, "high": 14.426874, "low": 14.036957, "close": 14.329394, "volume": 300600}, "trend_line": 15.460251, "activity_lines": {"activity_5": 14.34889, "activity_10": 14.393198, "activity_20": 14.716832, "activity_30": 15.124395}, "trend_signal": 0, "fair_value": 19.127022, "relative_strength": -10.606458, "rate_of_change": -0.06576419199861035, "market_dynamics": -0.92247, "expectation": {"probability": 37.244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.329394, "high": 14.329394, "low": 13.842, "close": 13.939479, "volume": 1777900}, "trend_line": 15.443456, "activity_lines": {"activity_5": 14.186425, "activity_10": 14.304581, "activity_20": 14.604192, "activity_30": 15.026281}, "trend_signal": 0, "fair_value": 19.142218, "relative_strength": -12.457448, "rate_of_change": -0.10863342386873354, "market_dynamics": -0.890273, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.939479, "high": 14.036957, "low": 13.647042, "close": 13.939479, "volume": 1080300}, "trend_line": 15.433038, "activity_lines": {"activity_5": 14.075949, "activity_10": 14.231915, "activity_20": 14.506249, "activity_30": 14.92925}, "trend_signal": 0, "fair_value": 19.15687, "relative_strength": -13.711367, "rate_of_change": -0.0674589936345828, "market_dynamics": -0.711711, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.939479, "high": 14.426873, "low": 13.744521, "close": 13.744521, "volume": 1709700}, "trend_line": 15.396991, "activity_lines": {"activity_5": 13.945977, "activity_10": 14.130892, "activity_20": 14.402271, "activity_30": 14.820313}, "trend_signal": 0, "fair_value": 19.170816, "relative_strength": -17.064661, "rate_of_change": -0.23357034434827376, "market_dynamics": -0.599996, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.841999, "high": 13.939479, "low": 13.647042, "close": 13.744521, "volume": 1798400}, "trend_line": 15.319496, "activity_lines": {"activity_5": 13.848499, "activity_10": 14.03873, "activity_20": 14.305721, "activity_30": 14.713702}, "trend_signal": 0, "fair_value": 19.183127, "relative_strength": -17.441872, "rate_of_change": -0.5033126277725353, "market_dynamics": -0.45402, "expectation": {"probability": 36.295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.744522, "high": 13.842, "low": 13.647042, "close": 13.744521, "volume": 947400}, "trend_line": 15.245188, "activity_lines": {"activity_5": 13.783513, "activity_10": 13.95543, "activity_20": 14.220775, "activity_30": 14.612091}, "trend_signal": 0, "fair_value": 19.197074, "relative_strength": -18.839688, "rate_of_change": -0.4850551219178391, "market_dynamics": -0.421751, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.744521, "high": 14.816789, "low": 13.744521, "close": 14.524352, "volume": 3538900}, "trend_line": 15.158615, "activity_lines": {"activity_5": 14.017462, "activity_10": 14.028096, "activity_20": 14.221239, "activity_30": 14.565585}, "trend_signal": 0, "fair_value": 19.218746, "relative_strength": -18.382009, "rate_of_change": -0.567870989849396, "market_dynamics": -0.001471, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.621831, "high": 16.668887, "low": 14.524352, "close": 15.889055, "volume": 4714200}, "trend_line": 15.107966, "activity_lines": {"activity_5": 14.667321, "activity_10": 14.352434, "activity_20": 14.357245, "activity_30": 14.612711}, "trend_signal": 0, "fair_value": 19.249166, "relative_strength": -13.161546, "rate_of_change": -0.3341268315080233, "market_dynamics": 0.49978, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.084014, "high": 16.37645, "low": 14.231916, "close": 14.329394, "volume": 5284600}, "trend_line": 15.024459, "activity_lines": {"activity_5": 14.667321, "activity_10": 14.370158, "activity_20": 14.342391, "activity_30": 14.56248}, "trend_signal": 0, "fair_value": 19.270079, "relative_strength": -23.597471, "rate_of_change": -0.5527348949554103, "market_dynamics": 0.821764, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.939479, "high": 14.134437, "low": 13.062168, "close": 13.842, "volume": 3457400}, "trend_line": 14.908764, "activity_lines": {"activity_5": 14.465864, "activity_10": 14.297492, "activity_20": 14.286225, "activity_30": 14.486192}, "trend_signal": 0, "fair_value": 19.290638, "relative_strength": -19.669848, "rate_of_change": -0.7700443656573628, "market_dynamics": 1.04565, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4, "high": 14.1, "low": 13.4, "close": 13.9, "volume": 1522900}, "trend_line": 14.801379, "activity_lines": {"activity_5": 14.277243, "activity_10": 14.242461, "activity_20": 14.242545, "activity_30": 14.421111}, "trend_signal": 0, "fair_value": 19.313786, "relative_strength": -18.900669, "rate_of_change": -0.7202810373817639, "market_dynamics": 0.813675, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.6, "close": 14.0, "volume": 1683100}, "trend_line": 14.700515, "activity_lines": {"activity_5": 14.11159, "activity_10": 14.213418, "activity_20": 14.214612, "activity_30": 14.369409}, "trend_signal": 0, "fair_value": 19.337575, "relative_strength": -19.182626, "rate_of_change": -0.6814500189475683, "market_dynamics": 0.481067, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 3694500}, "trend_line": 14.598135, "activity_lines": {"activity_5": 13.814226, "activity_10": 14.092367, "activity_20": 14.142948, "activity_30": 14.291956}, "trend_signal": 0, "fair_value": 19.359267, "relative_strength": -22.400724, "rate_of_change": -0.6964381860091305, "market_dynamics": 0.296978, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.4, "close": 13.6, "volume": 3643300}, "trend_line": 14.541329, "activity_lines": {"activity_5": 13.709467, "activity_10": 13.997487, "activity_20": 14.084759, "activity_30": 14.227561}, "trend_signal": 0, "fair_value": 19.382154, "relative_strength": -21.881248, "rate_of_change": -0.38913189938303705, "market_dynamics": 0.226004, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.3, "volume": 2085400}, "trend_line": 14.445279, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.85069, "activity_20": 14.001006, "activity_30": 14.147475}, "trend_signal": 0, "fair_value": 19.403119, "relative_strength": -25.881363, "rate_of_change": -0.6605310972607797, "market_dynamics": 0.105746, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.1, "close": 13.2, "volume": 776100}, "trend_line": 14.349145, "activity_lines": {"activity_5": 13.4, "activity_10": 13.693794, "activity_20": 13.912168, "activity_30": 14.067134}, "trend_signal": 0, "fair_value": 19.422334, "relative_strength": -24.745027, "rate_of_change": -0.6655046261134816, "market_dynamics": -0.095286, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.0, "close": 13.1, "volume": 2610800}, "trend_line": 14.262675, "activity_lines": {"activity_5": 13.26, "activity_10": 13.528615, "activity_20": 13.820112, "activity_30": 13.986544}, "trend_signal": 0, "fair_value": 19.435365, "relative_strength": -23.357192, "rate_of_change": -0.6026143021065037, "market_dynamics": -0.277822, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.8, "low": 13.0, "close": 13.6, "volume": 2365400}, "trend_line": 14.20262, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.480244, "activity_20": 13.783387, "activity_30": 13.943791}, "trend_signal": 0, "fair_value": 19.446614, "relative_strength": -21.94595, "rate_of_change": -0.4210640710806367, "market_dynamics": -0.379979, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.9, "close": 13.1, "volume": 2330500}, "trend_line": 14.125898, "activity_lines": {"activity_5": 13.26, "activity_10": 13.382582, "activity_20": 13.703908, "activity_30": 13.872654}, "trend_signal": 0, "fair_value": 19.446344, "relative_strength": -24.595402, "rate_of_change": -0.5401961046623804, "market_dynamics": -0.428785, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 12.8, "volume": 1635500}, "trend_line": 14.042425, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.252727, "activity_20": 13.601248, "activity_30": 13.787112}, "trend_signal": 0, "fair_value": 19.428077, "relative_strength": -26.644071, "rate_of_change": -0.5909217240560543, "market_dynamics": -0.503572, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.8, "close": 13.0, "volume": 1810000}, "trend_line": 13.968868, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.178182, "activity_20": 13.524454, "activity_30": 13.719859}, "trend_signal": 0, "fair_value": 19.412201, "relative_strength": -26.037413, "rate_of_change": -0.5238197818396695, "market_dynamics": -0.585959, "expectation": {"probability": 36.6774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.0, "volume": 2725300}, "trend_line": 13.908309, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.12, "activity_20": 13.453991, "activity_30": 13.657351}, "trend_signal": 0, "fair_value": 19.393, "relative_strength": -26.901144, "rate_of_change": -0.4335283288524264, "market_dynamics": -0.806717, "expectation": {"probability": 38.3667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/", "share_image": "https://sharemaestro.com/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}