{"ticker": {"uuid": "4f1df5e0-9697-410e-8962-f4b5cd3ef2d9", "symbol": "GGBL", "name": "Betashares Wealth Builder Global Shares Geared (30-40% LVR) Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGBL rose 16.11%, moving from 22.97 to 26.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.67"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.35, "high": 26.790001, "low": 26.35, "close": 26.67, "volume": 45778}, "trend_line": 25.023897, "activity_lines": {"activity_5": 26.107333, "activity_10": 25.422455, "activity_20": 24.710548, "activity_30": 24.795406}, "trend_signal": 0, "fair_value": 25.11237, "relative_strength": null, "rate_of_change": 0.040825652038085455, "market_dynamics": 0.704118, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.860384, "high": 24.860384, "low": 24.860384, "close": 24.860384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.446981, "high": 25.825596, "low": 25.257672, "close": 25.58647, "volume": 39551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.83556, "high": 26.293158, "low": 25.686107, "close": 26.293158, "volume": 33843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.463263, "high": 26.50312, "low": 26.20421, "close": 26.363628, "volume": 29799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.403483, "high": 26.433376, "low": 25.955122, "close": 26.03483, "volume": 38052}, "trend_line": null, "activity_lines": {"activity_5": 26.036097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.134466, "high": 26.652573, "low": 25.905305, "close": 25.94516, "volume": 47569}, "trend_line": null, "activity_lines": {"activity_5": 26.075253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.905304, "high": 26.044794, "low": 25.148072, "close": 25.277599, "volume": 54173}, "trend_line": null, "activity_lines": {"activity_5": 25.819569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.646251, "high": 26.39352, "low": 25.546615, "close": 26.373592, "volume": 33279}, "trend_line": null, "activity_lines": {"activity_5": 25.949808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.463265, "high": 26.463265, "low": 26.00494, "close": 26.084648, "volume": 24427}, "trend_line": null, "activity_lines": {"activity_5": 25.97837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.994977, "high": 26.114539, "low": 25.636288, "close": 26.044794, "volume": 25568}, "trend_line": null, "activity_lines": {"activity_5": 26.012246, "activity_10": 25.988257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.403483, "high": 26.403483, "low": 25.516725, "close": 25.765816, "volume": 13944}, "trend_line": null, "activity_lines": {"activity_5": 25.952466, "activity_10": 25.966328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.263994, "high": 26.263994, "low": 25.855488, "close": 25.855488, "volume": 18124}, "trend_line": null, "activity_lines": {"activity_5": 25.934532, "activity_10": 25.94424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.104578, "high": 26.15, "low": 25.780001, "close": 25.85, "volume": 32192}, "trend_line": null, "activity_lines": {"activity_5": 25.876242, "activity_10": 25.916263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.809999, "high": 26.18, "low": 25.809999, "close": 26.18, "volume": 65964}, "trend_line": null, "activity_lines": {"activity_5": 25.962859, "activity_10": 25.956344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 26.66, "low": 26.25, "close": 26.42, "volume": 31981}, "trend_line": null, "activity_lines": {"activity_5": 26.123119, "activity_10": 26.0434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.35, "close": 25.41, "volume": 60491}, "trend_line": null, "activity_lines": {"activity_5": 25.921699, "activity_10": 25.939817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.360001, "high": 25.4, "low": 24.5, "close": 24.75, "volume": 52321}, "trend_line": null, "activity_lines": {"activity_5": 25.524, "activity_10": 25.725963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.889999, "high": 25.200001, "low": 24.190001, "close": 24.219999, "volume": 60983}, "trend_line": null, "activity_lines": {"activity_5": 25.023333, "activity_10": 25.425339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.809999, "high": 24.870001, "low": 24.030001, "close": 24.1, "volume": 54851}, "trend_line": null, "activity_lines": {"activity_5": 24.591333, "activity_10": 25.142052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.27, "high": 24.65, "low": 24.030001, "close": 24.5, "volume": 29866}, "trend_line": null, "activity_lines": {"activity_5": 24.431333, "activity_10": 24.967578, "activity_20": 25.395638, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 24.59, "low": 24.18, "close": 24.290001, "volume": 39288}, "trend_line": null, "activity_lines": {"activity_5": 24.329334, "activity_10": 24.783009, "activity_20": 25.271278, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.18, "high": 24.4, "low": 23.73, "close": 24.049999, "volume": 24357}, "trend_line": null, "activity_lines": {"activity_5": 24.222, "activity_10": 24.581636, "activity_20": 25.126777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.290001, "high": 23.52, "low": 22.700001, "close": 22.969999, "volume": 51402}, "trend_line": null, "activity_lines": {"activity_5": 23.801333, "activity_10": 24.216727, "activity_20": 24.886735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.27, "high": 23.27, "low": 22.42, "close": 22.450001, "volume": 29069}, "trend_line": null, "activity_lines": {"activity_5": 23.290667, "activity_10": 23.809636, "activity_20": 24.612995, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.32, "high": 23.219999, "low": 21.950001, "close": 23.219999, "volume": 33779}, "trend_line": null, "activity_lines": {"activity_5": 23.146666, "activity_10": 23.610363, "activity_20": 24.431224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.360001, "high": 23.5, "low": 22.115, "close": 23.059999, "volume": 34801}, "trend_line": null, "activity_lines": {"activity_5": 23.034666, "activity_10": 23.440181, "activity_20": 24.247618, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.059999, "high": 23.93, "low": 23.059999, "close": 23.83, "volume": 38683}, "trend_line": null, "activity_lines": {"activity_5": 23.261333, "activity_10": 23.452727, "activity_20": 24.151085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.780001, "high": 24.469999, "low": 23.665001, "close": 24.379999, "volume": 33358}, "trend_line": null, "activity_lines": {"activity_5": 23.685999, "activity_10": 23.582, "activity_20": 24.113827, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.620001, "high": 24.780001, "low": 24.450001, "close": 24.68, "volume": 16557}, "trend_line": null, "activity_lines": {"activity_5": 24.116666, "activity_10": 23.762909, "activity_20": 24.114633, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038691, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 24.889999, "low": 24.42, "close": 24.860001, "volume": 24258}, "trend_line": 24.990185, "activity_lines": {"activity_5": 24.458667, "activity_10": 23.966, "activity_20": 24.13927, "activity_30": 24.531213}, "trend_signal": 0, "fair_value": 24.990185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139195, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.940001, "high": 25.389999, "low": 24.719999, "close": 25.275, "volume": 39233}, "trend_line": 25.004006, "activity_lines": {"activity_5": 24.829667, "activity_10": 24.238, "activity_20": 24.209074, "activity_30": 24.549588}, "trend_signal": 0, "fair_value": 24.999373, "relative_strength": null, "rate_of_change": 0.055305713022933134, "market_dynamics": 0.336172, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.27, "high": 25.92, "low": 25.27, "close": 25.83, "volume": 55980}, "trend_line": 25.012124, "activity_lines": {"activity_5": 25.238, "activity_10": 24.593, "activity_20": 24.334071, "activity_30": 24.602878}, "trend_signal": 0, "fair_value": 25.02533, "relative_strength": null, "rate_of_change": 0.03246679752036384, "market_dynamics": 0.512602, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.959999, "high": 26.389999, "low": 25.5, "close": 26.34, "volume": 22941}, "trend_line": 25.013685, "activity_lines": {"activity_5": 25.683, "activity_10": 25.008364, "activity_20": 24.507762, "activity_30": 24.688547}, "trend_signal": 0, "fair_value": 25.065169, "relative_strength": null, "rate_of_change": 0.006240973377546078, "market_dynamics": 0.622184, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.35, "high": 26.790001, "low": 26.35, "close": 26.67, "volume": 45778}, "trend_line": 25.023897, "activity_lines": {"activity_5": 26.107333, "activity_10": 25.422455, "activity_20": 24.710548, "activity_30": 24.795406}, "trend_signal": 0, "fair_value": 25.11237, "relative_strength": null, "rate_of_change": 0.040825652038085455, "market_dynamics": 0.704118, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f1df5e0-9697-410e-8962-f4b5cd3ef2d9/", "share_image": "https://sharemaestro.com/terminal/4f1df5e0-9697-410e-8962-f4b5cd3ef2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}