{"ticker": {"uuid": "4f20926e-8b28-49c9-b316-db0b0d55343a", "symbol": "GRFS", "name": "Grifols SA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRFS rose 0.51%, moving from 7.81 to 7.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.60 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.83, "close": 7.85, "volume": 2394893}, "trend_line": 8.605, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.030545, "activity_20": 8.196619, "activity_30": 8.408473}, "trend_signal": 0, "fair_value": 8.404785, "relative_strength": -29.604752, "rate_of_change": -0.585362167929969, "market_dynamics": -0.71666, "expectation": {"probability": 56.0386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.666326, "high": 8.990945, "low": 8.528609, "close": 8.686, "volume": 2175460}, "trend_line": 8.21083, "activity_lines": {"activity_5": 8.67612, "activity_10": 8.319662, "activity_20": 8.052037, "activity_30": 8.16538}, "trend_signal": 0, "fair_value": 12.745621, "relative_strength": -12.372802, "rate_of_change": 0.26024733815192336, "market_dynamics": 0.245119, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.567935, "high": 9.21717, "low": 8.400708, "close": 8.9319, "volume": 4946107}, "trend_line": 8.261653, "activity_lines": {"activity_5": 8.760727, "activity_10": 8.483853, "activity_20": 8.122162, "activity_30": 8.211901}, "trend_signal": 0, "fair_value": 12.683699, "relative_strength": -12.125073, "rate_of_change": 0.6189751827769078, "market_dynamics": 0.45626, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.020384, "high": 9.1581, "low": 8.754789, "close": 8.7843, "volume": 2025348}, "trend_line": 8.286573, "activity_lines": {"activity_5": 8.773833, "activity_10": 8.593127, "activity_20": 8.178933, "activity_30": 8.24562}, "trend_signal": 0, "fair_value": 12.62542, "relative_strength": -11.421868, "rate_of_change": 0.3016345518263697, "market_dynamics": 0.649346, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.774514, "high": 9.064703, "low": 8.656472, "close": 9.0106, "volume": 1674070}, "trend_line": 8.311167, "activity_lines": {"activity_5": 8.86762, "activity_10": 8.718509, "activity_20": 8.260863, "activity_30": 8.292331}, "trend_signal": 0, "fair_value": 12.568775, "relative_strength": -9.594754, "rate_of_change": 0.29679337887928664, "market_dynamics": 0.73342, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.000727, "high": 9.256485, "low": 8.74005, "close": 8.8335, "volume": 3439584}, "trend_line": 8.34789, "activity_lines": {"activity_5": 8.874173, "activity_10": 8.783253, "activity_20": 8.328221, "activity_30": 8.32603}, "trend_signal": 0, "fair_value": 12.511851, "relative_strength": -9.791191, "rate_of_change": 0.4418513068020446, "market_dynamics": 0.791463, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.902327, "high": 9.51221, "low": 8.882653, "close": 9.2958, "volume": 3311312}, "trend_line": 8.402647, "activity_lines": {"activity_5": 9.02302, "activity_10": 8.904865, "activity_20": 8.445885, "activity_30": 8.387186}, "trend_signal": 0, "fair_value": 12.451161, "relative_strength": -7.625615, "rate_of_change": 0.6559382071397729, "market_dynamics": 0.739515, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.295835, "high": 10.387727, "low": 9.236814, "close": 10.2205, "volume": 6971813}, "trend_line": 8.47708, "activity_lines": {"activity_5": 9.439447, "activity_10": 9.158656, "activity_20": 8.649508, "activity_30": 8.504466}, "trend_signal": 1, "fair_value": 12.403312, "relative_strength": 3.04841, "rate_of_change": 0.8858280015809405, "market_dynamics": 0.968283, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.122157, "high": 10.594327, "low": 9.590965, "close": 10.4271, "volume": 4795319}, "trend_line": 8.54594, "activity_lines": {"activity_5": 9.838833, "activity_10": 9.4205, "activity_20": 8.864188, "activity_30": 8.630274}, "trend_signal": 1, "fair_value": 12.354706, "relative_strength": 3.031687, "rate_of_change": 0.8123080117210058, "market_dynamics": 1.168012, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.309069, "high": 10.786159, "low": 9.817224, "close": 10.2107, "volume": 7802238}, "trend_line": 8.59283, "activity_lines": {"activity_5": 10.056567, "activity_10": 9.61456, "activity_20": 9.044346, "activity_30": 8.737678}, "trend_signal": 1, "fair_value": 12.308569, "relative_strength": 3.992735, "rate_of_change": 0.5486815961731469, "market_dynamics": 1.391954, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.063143, "high": 10.407434, "low": 9.856568, "close": 9.9451, "volume": 3064769}, "trend_line": 8.620703, "activity_lines": {"activity_5": 10.10576, "activity_10": 9.730818, "activity_20": 9.182018, "activity_30": 8.824921}, "trend_signal": 1, "fair_value": 12.262258, "relative_strength": 2.879238, "rate_of_change": 0.32437508946413895, "market_dynamics": 1.483639, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8565, "high": 10.299157, "low": 9.790397, "close": 9.8565, "volume": 1846081}, "trend_line": 8.64759, "activity_lines": {"activity_5": 10.051313, "activity_10": 9.807536, "activity_20": 9.29598, "activity_30": 8.90465}, "trend_signal": 1, "fair_value": 12.223332, "relative_strength": 4.146168, "rate_of_change": 0.31188871719624894, "market_dynamics": 1.291925, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.856495, "high": 9.99421, "low": 9.482695, "close": 9.7778, "volume": 1721605}, "trend_line": 8.67087, "activity_lines": {"activity_5": 9.933253, "activity_10": 9.848664, "activity_20": 9.390035, "activity_30": 8.977567}, "trend_signal": 1, "fair_value": 12.188307, "relative_strength": 1.553524, "rate_of_change": 0.2692079527359822, "market_dynamics": 1.074451, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.777827, "high": 9.876195, "low": 9.207289, "close": 9.2368, "volume": 2076950}, "trend_line": 8.660703, "activity_lines": {"activity_5": 9.664373, "activity_10": 9.776047, "activity_20": 9.421184, "activity_30": 9.014078}, "trend_signal": 1, "fair_value": 12.153301, "relative_strength": -7.435946, "rate_of_change": -0.117254669946625, "market_dynamics": 0.666756, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.207284, "high": 9.315489, "low": 8.744953, "close": 8.7843, "volume": 2243429}, "trend_line": 8.637093, "activity_lines": {"activity_5": 9.324013, "activity_10": 9.612931, "activity_20": 9.400525, "activity_30": 9.022052}, "trend_signal": 1, "fair_value": 12.112764, "relative_strength": -10.530198, "rate_of_change": -0.27261066451533655, "market_dynamics": 0.207262, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.990932, "high": 9.777885, "low": 8.843378, "close": 9.7287, "volume": 1870155}, "trend_line": 8.622997, "activity_lines": {"activity_5": 9.393547, "activity_10": 9.625638, "activity_20": 9.463438, "activity_30": 9.092479}, "trend_signal": 1, "fair_value": 12.076262, "relative_strength": -0.241819, "rate_of_change": -0.16320305917743771, "market_dynamics": -0.056946, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.65985, "high": 9.75822, "low": 9.197515, "close": 9.2467, "volume": 1431957}, "trend_line": 8.636113, "activity_lines": {"activity_5": 9.31684, "activity_10": 9.534433, "activity_20": 9.469064, "activity_30": 9.132718}, "trend_signal": 1, "fair_value": 12.034161, "relative_strength": -1.949819, "rate_of_change": 0.15210488882229842, "market_dynamics": -0.366111, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.020411, "high": 9.217148, "low": 8.902368, "close": 8.9909, "volume": 1254362}, "trend_line": 8.65546, "activity_lines": {"activity_5": 9.19552, "activity_10": 9.397611, "activity_20": 9.441146, "activity_30": 9.155607}, "trend_signal": 1, "fair_value": 11.987362, "relative_strength": -4.915479, "rate_of_change": 0.2240243961606313, "market_dynamics": -0.573035, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.059709, "high": 9.059709, "low": 8.292437, "close": 8.4695, "volume": 2441897}, "trend_line": 8.687593, "activity_lines": {"activity_5": 8.95286, "activity_10": 9.188345, "activity_20": 9.361698, "activity_30": 9.14361}, "trend_signal": 1, "fair_value": 11.92786, "relative_strength": -12.027692, "rate_of_change": 0.37124543351826444, "market_dynamics": -0.653331, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.361295, "high": 8.803952, "low": 8.25309, "close": 8.6564, "volume": 2148725}, "trend_line": 8.756123, "activity_lines": {"activity_5": 8.823653, "activity_10": 9.048655, "activity_20": 9.301923, "activity_30": 9.141597}, "trend_signal": 1, "fair_value": 11.866742, "relative_strength": -10.253705, "rate_of_change": 0.788826087962464, "market_dynamics": -0.807236, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.54821, "high": 8.636742, "low": 7.672732, "close": 7.958, "volume": 3931590}, "trend_line": 8.79678, "activity_lines": {"activity_5": 8.470173, "activity_10": 8.810242, "activity_20": 9.175306, "activity_30": 9.090105}, "trend_signal": 0, "fair_value": 11.804512, "relative_strength": -15.045337, "rate_of_change": 0.4643265061488914, "market_dynamics": -0.879798, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.721937, "high": 7.987532, "low": 7.412076, "close": 7.7121, "volume": 3994973}, "trend_line": 8.81219, "activity_lines": {"activity_5": 8.152773, "activity_10": 8.563249, "activity_20": 9.028596, "activity_30": 9.020126}, "trend_signal": 0, "fair_value": 11.749126, "relative_strength": -15.468831, "rate_of_change": 0.17517773548956841, "market_dynamics": -0.924015, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.721921, "high": 9.310571, "low": 7.466163, "close": 9.1581, "volume": 3103434}, "trend_line": 8.87121, "activity_lines": {"activity_5": 8.41968, "activity_10": 8.618155, "activity_20": 9.024238, "activity_30": 9.042443}, "trend_signal": 0, "fair_value": 11.694121, "relative_strength": -5.756469, "rate_of_change": 0.6697540565966043, "market_dynamics": -0.818068, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.108888, "high": 9.266277, "low": 8.42523, "close": 8.7646, "volume": 2774810}, "trend_line": 8.916457, "activity_lines": {"activity_5": 8.544273, "activity_10": 8.612782, "activity_20": 8.981327, "activity_30": 9.035565}, "trend_signal": 0, "fair_value": 11.632765, "relative_strength": -12.033371, "rate_of_change": 0.5100431620940077, "market_dynamics": -0.753602, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.754824, "high": 9.541774, "low": 8.656455, "close": 9.3352, "volume": 3948397}, "trend_line": 8.979413, "activity_lines": {"activity_5": 8.839393, "activity_10": 8.71974, "activity_20": 8.992852, "activity_30": 9.06258}, "trend_signal": 0, "fair_value": 11.576363, "relative_strength": -8.028708, "rate_of_change": 0.7060652005611623, "market_dynamics": -0.497523, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.285979, "high": 9.807332, "low": 9.285979, "close": 9.7188, "volume": 1930167}, "trend_line": 9.058763, "activity_lines": {"activity_5": 9.217127, "activity_10": 8.886427, "activity_20": 9.039365, "activity_30": 9.110283}, "trend_signal": 0, "fair_value": 11.523285, "relative_strength": -4.87635, "rate_of_change": 0.8836880539964204, "market_dynamics": -0.238621, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.718827, "high": 9.827032, "low": 9.266331, "close": 9.5516, "volume": 5865174}, "trend_line": 9.133197, "activity_lines": {"activity_5": 9.42174, "activity_10": 9.022895, "activity_20": 9.065738, "activity_30": 9.142079}, "trend_signal": 0, "fair_value": 11.468209, "relative_strength": -6.342908, "rate_of_change": 0.8216795162871391, "market_dynamics": 0.037364, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.590916, "high": 10.240147, "low": 9.522058, "close": 10.2008, "volume": 6506885}, "trend_line": 9.186643, "activity_lines": {"activity_5": 9.72012, "activity_10": 9.271855, "activity_20": 9.152722, "activity_30": 9.210956}, "trend_signal": 0, "fair_value": 11.417912, "relative_strength": -0.429629, "rate_of_change": 0.5851839175263711, "market_dynamics": 0.454375, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.171358, "high": 10.653367, "low": 9.846741, "close": 10.1025, "volume": 4650932}, "trend_line": 9.22796, "activity_lines": {"activity_5": 9.91622, "activity_10": 9.480944, "activity_20": 9.230438, "activity_30": 9.270044}, "trend_signal": 1, "fair_value": 11.362231, "relative_strength": -4.369816, "rate_of_change": 0.449750795802116, "market_dynamics": 0.659151, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.141842, "high": 10.62385, "low": 9.905756, "close": 10.2107, "volume": 4404686}, "trend_line": 9.282063, "activity_lines": {"activity_5": 10.059193, "activity_10": 9.680015, "activity_20": 9.320004, "activity_30": 9.333446}, "trend_signal": 1, "fair_value": 11.312553, "relative_strength": -3.896898, "rate_of_change": 0.5862942622204836, "market_dynamics": 0.851503, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.210652, "high": 11.951676, "low": 10.082772, "close": 11.3714, "volume": 4334417}, "trend_line": 9.372563, "activity_lines": {"activity_5": 10.5307, "activity_10": 10.061862, "activity_20": 9.520113, "activity_30": 9.468242}, "trend_signal": 1, "fair_value": 11.271611, "relative_strength": 6.977959, "rate_of_change": 0.9749987691313741, "market_dynamics": 1.014349, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.154995, "high": 11.538633, "low": 10.73201, "close": 10.8894, "volume": 5018592}, "trend_line": 9.44601, "activity_lines": {"activity_5": 10.731367, "activity_10": 10.294011, "activity_20": 9.667525, "activity_30": 9.566103}, "trend_signal": 1, "fair_value": 11.220419, "relative_strength": 6.17599, "rate_of_change": 0.783638370849039, "market_dynamics": 1.028404, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.879547, "high": 10.987753, "low": 6.895626, "close": 6.9153, "volume": 60595631}, "trend_line": 9.37879, "activity_lines": {"activity_5": 9.518147, "activity_10": 9.745827, "activity_20": 9.431533, "activity_30": 9.402831}, "trend_signal": 1, "fair_value": 11.146962, "relative_strength": -33.907189, "rate_of_change": -0.7116232144577335, "market_dynamics": 0.807413, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.993989, "high": 7.294013, "low": 6.24639, "close": 6.6497, "volume": 24130585}, "trend_line": 9.307637, "activity_lines": {"activity_5": 8.435427, "activity_10": 9.190131, "activity_20": 9.183877, "activity_30": 9.226761}, "trend_signal": 0, "fair_value": 11.071987, "relative_strength": -37.424328, "rate_of_change": -0.7586586329366655, "market_dynamics": 0.492669, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.866107, "high": 7.928484, "low": 6.787412, "close": 7.8793, "volume": 8231295}, "trend_line": 9.269927, "activity_lines": {"activity_5": 7.99276, "activity_10": 8.896451, "activity_20": 9.065645, "activity_30": 9.13461}, "trend_signal": 0, "fair_value": 11.013352, "relative_strength": -25.618106, "rate_of_change": -0.4051511677990942, "market_dynamics": 0.055121, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.879372, "high": 8.233501, "low": 7.721982, "close": 8.0466, "volume": 5668854}, "trend_line": 9.243697, "activity_lines": {"activity_5": 7.761287, "activity_10": 8.65966, "activity_20": 8.967656, "activity_30": 9.055686}, "trend_signal": 0, "fair_value": 10.958567, "relative_strength": -24.223562, "rate_of_change": -0.2829579995613771, "market_dynamics": -0.374092, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.046532, "high": 8.607231, "low": 7.805529, "close": 8.1449, "volume": 7466624}, "trend_line": 9.205333, "activity_lines": {"activity_5": 7.784233, "activity_10": 8.471145, "activity_20": 8.887039, "activity_30": 8.984796}, "trend_signal": 0, "fair_value": 10.907685, "relative_strength": -23.925357, "rate_of_change": -0.4150287487787584, "market_dynamics": -0.569992, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.233432, "high": 8.577721, "low": 8.105553, "close": 8.3318, "volume": 3493144}, "trend_line": 9.142377, "activity_lines": {"activity_5": 8.052447, "activity_10": 8.342189, "activity_20": 8.829469, "activity_30": 8.928439}, "trend_signal": 0, "fair_value": 10.861149, "relative_strength": -20.093273, "rate_of_change": -0.6839079042550638, "market_dynamics": -0.637498, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.518765, "high": 9.000774, "low": 8.381048, "close": 8.9811, "volume": 3203942}, "trend_line": 9.094177, "activity_lines": {"activity_5": 8.44266, "activity_10": 8.365269, "activity_20": 8.836875, "activity_30": 8.918034}, "trend_signal": 0, "fair_value": 10.818343, "relative_strength": -14.412306, "rate_of_change": -0.527215187035052, "market_dynamics": -0.639968, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.049881, "high": 9.217107, "low": 5.469276, "close": 6.9448, "volume": 29502721}, "trend_line": 8.985313, "activity_lines": {"activity_5": 7.99868, "activity_10": 8.038502, "activity_20": 8.647911, "activity_30": 8.779364}, "trend_signal": 0, "fair_value": 10.764336, "relative_strength": -34.464342, "rate_of_change": -1.1970736879214086, "market_dynamics": -0.681223, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.511999, "high": 6.905474, "low": 5.213633, "close": 6.8858, "volume": 23815645}, "trend_line": 8.883337, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.760387, "activity_20": 8.46148, "activity_30": 8.643912}, "trend_signal": 0, "fair_value": 10.70921, "relative_strength": -33.480577, "rate_of_change": -1.1349187279285708, "market_dynamics": -0.700722, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.571028, "high": 6.807113, "low": 5.587341, "close": 6.03, "volume": 13848674}, "trend_line": 8.755787, "activity_lines": {"activity_5": 6.988107, "activity_10": 7.408229, "activity_20": 8.198649, "activity_30": 8.459826}, "trend_signal": 0, "fair_value": 10.648474, "relative_strength": -40.68262, "rate_of_change": -1.4358343041584418, "market_dynamics": -0.816593, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.970948, "high": 6.708709, "low": 5.705354, "close": 6.1185, "volume": 15363918}, "trend_line": 8.63381, "activity_lines": {"activity_5": 6.549373, "activity_10": 7.160515, "activity_20": 7.952256, "activity_30": 8.289678}, "trend_signal": 0, "fair_value": 10.578984, "relative_strength": -41.177526, "rate_of_change": -1.393101499613905, "market_dynamics": -0.956801, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.207037, "high": 6.590674, "low": 6.148016, "close": 6.571, "volume": 4957483}, "trend_line": 8.54495, "activity_lines": {"activity_5": 6.409027, "activity_10": 7.00956, "activity_20": 7.763433, "activity_30": 8.156594}, "trend_signal": 0, "fair_value": 10.518506, "relative_strength": -36.071078, "rate_of_change": -1.0292095841812638, "market_dynamics": -1.034747, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.590664, "high": 7.013746, "low": 6.305397, "close": 6.9743, "volume": 6402108}, "trend_line": 8.484617, "activity_lines": {"activity_5": 6.563787, "activity_10": 6.933364, "activity_20": 7.623466, "activity_30": 8.055261}, "trend_signal": 0, "fair_value": 10.452095, "relative_strength": -31.17046, "rate_of_change": -0.7060661560336803, "market_dynamics": -1.09548, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.062887, "high": 7.230114, "low": 6.384142, "close": 6.453, "volume": 6913289}, "trend_line": 8.375427, "activity_lines": {"activity_5": 6.542813, "activity_10": 6.77884, "activity_20": 7.445093, "activity_30": 7.924189}, "trend_signal": 0, "fair_value": 10.382465, "relative_strength": -35.527534, "rate_of_change": -1.2869172527174757, "market_dynamics": -1.093063, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.462871, "high": 6.728469, "low": 6.167763, "close": 6.1776, "volume": 6308178}, "trend_line": 8.273123, "activity_lines": {"activity_5": 6.458893, "activity_10": 6.603218, "activity_20": 7.256043, "activity_30": 7.782394}, "trend_signal": 0, "fair_value": 10.311008, "relative_strength": -34.277436, "rate_of_change": -1.2214780213593905, "market_dynamics": -1.021966, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.216879, "high": 6.546413, "low": 6.020142, "close": 6.2759, "volume": 7000572}, "trend_line": 8.182623, "activity_lines": {"activity_5": 6.3979, "activity_10": 6.481238, "activity_20": 7.092421, "activity_30": 7.653541}, "trend_signal": 0, "fair_value": 10.242279, "relative_strength": -35.306734, "rate_of_change": -1.0939037168914383, "market_dynamics": -0.93146, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.266063, "high": 6.821844, "low": 6.192287, "close": 6.4628, "volume": 6638752}, "trend_line": 8.115733, "activity_lines": {"activity_5": 6.388713, "activity_10": 6.43062, "activity_20": 6.96529, "activity_30": 7.542585}, "trend_signal": 0, "fair_value": 10.171169, "relative_strength": -33.613066, "rate_of_change": -0.8174640332323634, "market_dynamics": -0.872404, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.866126, "high": 6.959576, "low": 6.689063, "close": 6.8858, "volume": 5623939}, "trend_line": 8.056713, "activity_lines": {"activity_5": 6.52774, "activity_10": 6.502698, "activity_20": 6.895776, "activity_30": 7.463234}, "trend_signal": 0, "fair_value": 10.099622, "relative_strength": -29.652015, "rate_of_change": -0.7272294443397816, "market_dynamics": -0.675556, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.885818, "high": 7.633421, "low": 6.561201, "close": 7.5744, "volume": 9860813}, "trend_line": 8.043927, "activity_lines": {"activity_5": 6.9022, "activity_10": 6.701049, "activity_20": 6.907676, "activity_30": 7.432117}, "trend_signal": 0, "fair_value": 10.032674, "relative_strength": -23.632066, "rate_of_change": -0.15869995617319602, "market_dynamics": -0.377347, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.495646, "high": 7.633361, "low": 6.895601, "close": 7.0825, "volume": 5872461}, "trend_line": 8.02294, "activity_lines": {"activity_5": 7.037933, "activity_10": 6.797444, "activity_20": 6.89081, "activity_30": 7.370089}, "trend_signal": 0, "fair_value": 9.970104, "relative_strength": -28.975276, "rate_of_change": -0.2609049037864201, "market_dynamics": -0.175724, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.121895, "high": 7.377654, "low": 6.718583, "close": 7.0432, "volume": 2306992}, "trend_line": 7.952443, "activity_lines": {"activity_5": 7.10024, "activity_10": 6.867556, "activity_20": 6.888328, "activity_30": 7.30688}, "trend_signal": 0, "fair_value": 9.908813, "relative_strength": -27.663415, "rate_of_change": -0.8786928482576272, "market_dynamics": 0.011502, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.210432, "high": 7.387496, "low": 7.112063, "close": 7.1219, "volume": 3248954}, "trend_line": 7.897687, "activity_lines": {"activity_5": 7.137627, "activity_10": 6.935165, "activity_20": 6.892733, "activity_30": 7.253297}, "trend_signal": 0, "fair_value": 9.83655, "relative_strength": -28.197267, "rate_of_change": -0.6885431307083794, "market_dynamics": 0.2055, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.994005, "high": 7.200579, "low": 6.787431, "close": 6.8858, "volume": 4285202}, "trend_line": 7.81604, "activity_lines": {"activity_5": 7.052373, "activity_10": 6.949831, "activity_20": 6.872403, "activity_30": 7.188014}, "trend_signal": 0, "fair_value": 9.76826, "relative_strength": -32.317264, "rate_of_change": -1.0338090126894146, "market_dynamics": 0.18203, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.003842, "high": 7.062863, "low": 6.669389, "close": 6.8858, "volume": 4263525}, "trend_line": 7.721607, "activity_lines": {"activity_5": 6.96712, "activity_10": 6.966105, "activity_20": 6.856805, "activity_30": 7.127998}, "trend_signal": 0, "fair_value": 9.700095, "relative_strength": -31.838299, "rate_of_change": -1.208194942707566, "market_dynamics": 0.277212, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.043146, "high": 7.116922, "low": 5.695505, "close": 6.2021, "volume": 7380119}, "trend_line": 7.609957, "activity_lines": {"activity_5": 6.699873, "activity_10": 6.850202, "activity_20": 6.78162, "activity_30": 7.029966}, "trend_signal": 0, "fair_value": 9.63089, "relative_strength": -37.909619, "rate_of_change": -1.4459425350189414, "market_dynamics": 0.363864, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.364495, "high": 6.944874, "low": 6.118572, "close": 6.9252, "volume": 6347595}, "trend_line": 7.50077, "activity_lines": {"activity_5": 6.732353, "activity_10": 6.865325, "activity_20": 6.784552, "activity_30": 6.985788}, "trend_signal": 0, "fair_value": 9.570292, "relative_strength": -32.40905, "rate_of_change": -1.4347912872569382, "market_dynamics": 0.404325, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.341712, "high": 9.236873, "low": 7.928562, "close": 8.1253, "volume": 20921909}, "trend_line": 7.434863, "activity_lines": {"activity_5": 7.172733, "activity_10": 7.086844, "activity_20": 6.908479, "activity_30": 7.02608}, "trend_signal": 0, "fair_value": 9.523504, "relative_strength": -19.863877, "rate_of_change": -0.8786697899015723, "market_dynamics": 0.711048, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.16463, "high": 8.238407, "low": 7.65803, "close": 7.9433, "volume": 11748299}, "trend_line": 7.359283, "activity_lines": {"activity_5": 7.485553, "activity_10": 7.245044, "activity_20": 7.019147, "activity_30": 7.058883}, "trend_signal": 0, "fair_value": 9.478577, "relative_strength": -17.605138, "rate_of_change": -1.0165621074658728, "market_dynamics": 0.935076, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.898968, "high": 7.957989, "low": 7.554679, "close": 7.6137, "volume": 5007946}, "trend_line": 7.234027, "activity_lines": {"activity_5": 7.618007, "activity_10": 7.324089, "activity_20": 7.09367, "activity_30": 7.075297}, "trend_signal": 0, "fair_value": 9.431473, "relative_strength": -18.081917, "rate_of_change": -1.7020136336651188, "market_dynamics": 1.111885, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.692383, "high": 7.869446, "low": 7.141522, "close": 7.4563, "volume": 8992454}, "trend_line": 7.11959, "activity_lines": {"activity_5": 7.649467, "activity_10": 7.373802, "activity_20": 7.149736, "activity_30": 7.089637}, "trend_signal": 0, "fair_value": 9.385315, "relative_strength": -16.350324, "rate_of_change": -1.5819266364363938, "market_dynamics": 1.239427, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.180932, "high": 7.50555, "low": 7.02846, "close": 7.0924, "volume": 5232021}, "trend_line": 7.125493, "activity_lines": {"activity_5": 7.476013, "activity_10": 7.350555, "activity_20": 7.164353, "activity_30": 7.087883}, "trend_signal": 0, "fair_value": 9.340671, "relative_strength": -19.826014, "rate_of_change": 0.08291207780223288, "market_dynamics": 0.973496, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.082516, "high": 7.141537, "low": 6.595593, "close": 6.9448, "volume": 4897683}, "trend_line": 7.13533, "activity_lines": {"activity_5": 7.242213, "activity_10": 7.299576, "activity_20": 7.160275, "activity_30": 7.076225}, "trend_signal": 0, "fair_value": 9.290541, "relative_strength": -24.596713, "rate_of_change": 0.13805360555403107, "market_dynamics": 0.671542, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.092354, "high": 8.769534, "low": 6.969394, "close": 8.44, "volume": 17188930}, "trend_line": 7.15402, "activity_lines": {"activity_5": 7.585513, "activity_10": 7.523673, "activity_20": 7.296818, "activity_30": 7.160397}, "trend_signal": 1, "fair_value": 9.254472, "relative_strength": -8.452142, "rate_of_change": 0.2619360281865074, "market_dynamics": 0.831567, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.656411, "high": 9.413847, "low": 8.351469, "close": 9.1876, "volume": 10435113}, "trend_line": 7.192053, "activity_lines": {"activity_5": 8.1449, "activity_10": 7.855438, "activity_20": 7.49758, "activity_30": 7.291596}, "trend_signal": 1, "fair_value": 9.220547, "relative_strength": 0.977419, "rate_of_change": 0.531631166812499, "market_dynamics": 0.971622, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.217144, "high": 9.236818, "low": 8.331826, "close": 8.3515, "volume": 4936212}, "trend_line": 7.19894, "activity_lines": {"activity_5": 8.32066, "activity_10": 7.993335, "activity_20": 7.605693, "activity_30": 7.366399}, "trend_signal": 1, "fair_value": 9.185362, "relative_strength": -2.064407, "rate_of_change": 0.09575847119036462, "market_dynamics": 1.102749, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.351464, "high": 9.192513, "low": 8.046523, "close": 9.1089, "volume": 3003578}, "trend_line": 7.224843, "activity_lines": {"activity_5": 8.689207, "activity_10": 8.22986, "activity_20": 7.775587, "activity_30": 7.489622}, "trend_signal": 1, "fair_value": 9.146708, "relative_strength": 1.574274, "rate_of_change": 0.3598168619268888, "market_dynamics": 1.353176, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.099106, "high": 9.128617, "low": 8.548241, "close": 8.804, "volume": 5579413}, "trend_line": 7.21894, "activity_lines": {"activity_5": 8.821687, "activity_10": 8.371245, "activity_20": 7.902952, "activity_30": 7.591503}, "trend_signal": 1, "fair_value": 9.106729, "relative_strength": -2.502601, "rate_of_change": -0.08170419758602356, "market_dynamics": 1.222292, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.636773, "high": 8.96139, "low": 7.013689, "close": 8.804, "volume": 5122472}, "trend_line": 7.280913, "activity_lines": {"activity_5": 8.83022, "activity_10": 8.500291, "activity_20": 8.019169, "activity_30": 7.693765}, "trend_signal": 1, "fair_value": 9.069211, "relative_strength": -2.784988, "rate_of_change": 0.8584778374664432, "market_dynamics": 1.075964, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.794174, "high": 8.941727, "low": 8.52848, "close": 8.7745, "volume": 2386445}, "trend_line": 7.34387, "activity_lines": {"activity_5": 8.804653, "activity_10": 8.608324, "activity_20": 8.123441, "activity_30": 7.790126}, "trend_signal": 1, "fair_value": 9.03434, "relative_strength": -2.683254, "rate_of_change": 0.8646855140282534, "market_dynamics": 1.103633, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.725333, "high": 8.784355, "low": 8.317102, "close": 8.4499, "volume": 2263323}, "trend_line": 7.424533, "activity_lines": {"activity_5": 8.698427, "activity_10": 8.636233, "activity_20": 8.191085, "activity_30": 7.861482}, "trend_signal": 1, "fair_value": 8.99884, "relative_strength": -6.778296, "rate_of_change": 1.0983718393708, "market_dynamics": 0.961426, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.292489, "high": 8.612187, "low": 8.272815, "close": 8.5089, "volume": 2323836}, "trend_line": 7.504213, "activity_lines": {"activity_5": 8.605307, "activity_10": 8.656804, "activity_20": 8.257837, "activity_30": 7.931442}, "trend_signal": 1, "fair_value": 8.966618, "relative_strength": -5.806923, "rate_of_change": 1.0731988126391214, "market_dynamics": 0.754382, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.558089, "high": 8.754827, "low": 8.371189, "close": 8.5876, "volume": 2337202}, "trend_line": 7.571433, "activity_lines": {"activity_5": 8.57842, "activity_10": 8.665929, "activity_20": 8.325104, "activity_30": 8.001337}, "trend_signal": 1, "fair_value": 8.938999, "relative_strength": -4.58166, "rate_of_change": 0.8957634864575384, "market_dynamics": 0.574332, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25314, "high": 8.710555, "low": 7.977708, "close": 8.6958, "volume": 5540748}, "trend_line": 7.628817, "activity_lines": {"activity_5": 8.602027, "activity_10": 8.664858, "activity_20": 8.395696, "activity_30": 8.073877}, "trend_signal": 1, "fair_value": 8.917686, "relative_strength": -1.057666, "rate_of_change": 0.7579014434916069, "market_dynamics": 0.440609, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.774498, "high": 9.797533, "low": 8.552479, "close": 9.3352, "volume": 6086845}, "trend_line": 7.72489, "activity_lines": {"activity_5": 8.84598, "activity_10": 8.775391, "activity_20": 8.518565, "activity_30": 8.183966}, "trend_signal": 1, "fair_value": 8.901985, "relative_strength": 1.257207, "rate_of_change": 1.2593433555949831, "market_dynamics": 0.575791, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.295826, "high": 9.590932, "low": 8.892023, "close": 9.3155, "volume": 6827061}, "trend_line": 7.829487, "activity_lines": {"activity_5": 9.045987, "activity_10": 8.879658, "activity_20": 8.627893, "activity_30": 8.286586}, "trend_signal": 1, "fair_value": 8.886788, "relative_strength": 5.249441, "rate_of_change": 1.3540257531175208, "market_dynamics": 0.802921, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.069619, "high": 9.28603, "low": 8.046581, "close": 8.5581, "volume": 4656759}, "trend_line": 7.90556, "activity_lines": {"activity_5": 8.93582, "activity_10": 8.828689, "activity_20": 8.650263, "activity_30": 8.333594}, "trend_signal": 1, "fair_value": 8.872853, "relative_strength": -4.222943, "rate_of_change": 0.9716217678118637, "market_dynamics": 0.73985, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.558112, "high": 8.612215, "low": 6.767794, "close": 6.876, "volume": 8620602}, "trend_line": 7.919333, "activity_lines": {"activity_5": 8.261673, "activity_10": 8.481898, "activity_20": 8.504657, "activity_30": 8.267171}, "trend_signal": 1, "fair_value": 8.850657, "relative_strength": -22.704132, "rate_of_change": 0.17421915715015243, "market_dynamics": 0.41316, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8071, "high": 7.254676, "low": 6.718568, "close": 7.1809, "volume": 7417132}, "trend_line": 7.92917, "activity_lines": {"activity_5": 7.803267, "activity_10": 8.225598, "activity_20": 8.394038, "activity_30": 8.21953}, "trend_signal": 0, "fair_value": 8.830983, "relative_strength": -20.747295, "rate_of_change": 0.12421500649107817, "market_dynamics": -0.094235, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.171053, "high": 7.716997, "low": 6.998908, "close": 7.2104, "volume": 4688555}, "trend_line": 7.917037, "activity_lines": {"activity_5": 7.455687, "activity_10": 8.004173, "activity_20": 8.289859, "activity_30": 8.173157}, "trend_signal": 0, "fair_value": 8.806833, "relative_strength": -20.000915, "rate_of_change": -0.1530172767137089, "market_dynamics": -0.649082, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.495706, "high": 7.992468, "low": 7.284213, "close": 7.3875, "volume": 5596065}, "trend_line": 7.927203, "activity_lines": {"activity_5": 7.308793, "activity_10": 7.843385, "activity_20": 8.204467, "activity_30": 8.138994}, "trend_signal": 0, "fair_value": 8.783628, "relative_strength": -15.114669, "rate_of_change": 0.12840662485221158, "market_dynamics": -0.902692, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.328463, "high": 7.766203, "low": 7.249768, "close": 7.5252, "volume": 2243797}, "trend_line": 7.94327, "activity_lines": {"activity_5": 7.336333, "activity_10": 7.726951, "activity_20": 8.132517, "activity_30": 8.113058}, "trend_signal": 0, "fair_value": 8.761053, "relative_strength": -12.966972, "rate_of_change": 0.20268182863488685, "market_dynamics": -0.988647, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.28912, "high": 7.628492, "low": 7.180915, "close": 7.6039, "volume": 2181594}, "trend_line": 7.959337, "activity_lines": {"activity_5": 7.458967, "activity_10": 7.642711, "activity_20": 8.066001, "activity_30": 8.091163}, "trend_signal": 0, "fair_value": 8.737974, "relative_strength": -10.028029, "rate_of_change": 0.20227186032955707, "market_dynamics": -1.009939, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.554739, "high": 7.86952, "low": 7.097323, "close": 7.1711, "volume": 2500662}, "trend_line": 7.968847, "activity_lines": {"activity_5": 7.388807, "activity_10": 7.497665, "activity_20": 7.955128, "activity_30": 8.040309}, "trend_signal": 0, "fair_value": 8.704302, "relative_strength": -12.951232, "rate_of_change": 0.11948231366507756, "market_dynamics": -1.023692, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.984173, "high": 7.407158, "low": 6.885805, "close": 7.1514, "volume": 3867671}, "trend_line": 7.9777, "activity_lines": {"activity_5": 7.312733, "activity_10": 7.37676, "activity_20": 7.84842, "activity_30": 7.987571}, "trend_signal": 0, "fair_value": 8.672395, "relative_strength": -15.393392, "rate_of_change": 0.11109511827745386, "market_dynamics": -1.01791, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.131731, "high": 7.45143, "low": 6.875973, "close": 7.2301, "volume": 3911363}, "trend_line": 8.011967, "activity_lines": {"activity_5": 7.266827, "activity_10": 7.309869, "activity_20": 7.758905, "activity_30": 7.939338}, "trend_signal": 0, "fair_value": 8.645091, "relative_strength": -15.228364, "rate_of_change": 0.4295348283339899, "market_dynamics": -0.961255, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.141564, "high": 7.269443, "low": 6.769731, "close": 6.7776, "volume": 3578848}, "trend_line": 8.007047, "activity_lines": {"activity_5": 7.08058, "activity_10": 7.198622, "activity_20": 7.631634, "activity_30": 7.859702}, "trend_signal": 0, "fair_value": 8.613688, "relative_strength": -18.846178, "rate_of_change": -0.06140814109693983, "market_dynamics": -0.998675, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.570981, "high": 7.0038, "low": 6.502123, "close": 7.0038, "volume": 5208681}, "trend_line": 7.969663, "activity_lines": {"activity_5": 7.019573, "activity_10": 7.160875, "activity_20": 7.537007, "activity_30": 7.794976}, "trend_signal": 0, "fair_value": 8.589979, "relative_strength": -15.696011, "rate_of_change": -0.4668887293905019, "market_dynamics": -0.905533, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.935004, "high": 7.417011, "low": 6.846472, "close": 7.2006, "volume": 3517148}, "trend_line": 7.944907, "activity_lines": {"activity_5": 7.064173, "activity_10": 7.156585, "activity_20": 7.469696, "activity_30": 7.745359}, "trend_signal": 0, "fair_value": 8.565513, "relative_strength": -15.155104, "rate_of_change": -0.31062793997688487, "market_dynamics": -0.914596, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.505564, "high": 7.505564, "low": 7.230623, "close": 7.3285, "volume": 2313594}, "trend_line": 7.9354, "activity_lines": {"activity_5": 7.14944, "activity_10": 7.175193, "activity_20": 7.4222, "activity_30": 7.705591}, "trend_signal": 0, "fair_value": 8.539155, "relative_strength": -10.933353, "rate_of_change": -0.11966156432038984, "market_dynamics": -0.915375, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.407147, "high": 8.45969, "low": 6.905468, "close": 8.3023, "volume": 9502410}, "trend_line": 7.9636, "activity_lines": {"activity_5": 7.5475, "activity_10": 7.368707, "activity_20": 7.474334, "activity_30": 7.729262}, "trend_signal": 0, "fair_value": 8.52194, "relative_strength": 4.373147, "rate_of_change": 0.35536960959749986, "market_dynamics": -0.381299, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.302337, "high": 8.666302, "low": 8.066251, "close": 8.2925, "volume": 7458992}, "trend_line": 8.003603, "activity_lines": {"activity_5": 7.870813, "activity_10": 7.543807, "activity_20": 7.526237, "activity_30": 7.750482}, "trend_signal": 0, "fair_value": 8.505041, "relative_strength": 7.578846, "rate_of_change": 0.5023230699683617, "market_dynamics": 0.101941, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.967842, "high": 8.135068, "low": 7.239916, "close": 7.8498, "volume": 8355652}, "trend_line": 8.03377, "activity_lines": {"activity_5": 7.945567, "activity_10": 7.624465, "activity_20": 7.537008, "activity_30": 7.740559}, "trend_signal": 0, "fair_value": 8.484674, "relative_strength": 4.106178, "rate_of_change": 0.3769177456703, "market_dynamics": 0.587189, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.830126, "high": 8.047029, "low": 7.515347, "close": 7.6629, "volume": 3399348}, "trend_line": 8.007867, "activity_lines": {"activity_5": 7.90162, "activity_10": 7.666671, "activity_20": 7.533493, "activity_30": 7.716632}, "trend_signal": 0, "fair_value": 8.467396, "relative_strength": 1.110091, "rate_of_change": -0.3224264573170671, "market_dynamics": 0.886344, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.535038, "high": 7.682591, "low": 7.013684, "close": 7.1514, "volume": 5324575}, "trend_line": 7.939993, "activity_lines": {"activity_5": 7.656353, "activity_10": 7.606935, "activity_20": 7.486182, "activity_30": 7.661376}, "trend_signal": 0, "fair_value": 8.438012, "relative_strength": -3.427871, "rate_of_change": -0.8475914997089598, "market_dynamics": 0.66989, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.934974, "high": 7.436653, "low": 6.462805, "close": 6.5415, "volume": 6550978}, "trend_line": 7.87966, "activity_lines": {"activity_5": 7.219593, "activity_10": 7.436307, "activity_20": 7.391184, "activity_30": 7.57115}, "trend_signal": 0, "fair_value": 8.408564, "relative_strength": -1.939571, "rate_of_change": -0.7598621308608202, "market_dynamics": 0.323167, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.393942, "high": 6.915295, "low": 6.089, "close": 6.6497, "volume": 5123766}, "trend_line": 7.797687, "activity_lines": {"activity_5": 6.936287, "activity_10": 7.297873, "activity_20": 7.319701, "activity_30": 7.491798}, "trend_signal": 0, "fair_value": 8.383341, "relative_strength": -7.258005, "rate_of_change": -1.0403113839937321, "market_dynamics": -0.012264, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.80711, "high": 7.092379, "low": 6.723497, "close": 6.9645, "volume": 2664726}, "trend_line": 7.73637, "activity_lines": {"activity_5": 6.867433, "activity_10": 7.219, "activity_20": 7.287286, "activity_30": 7.438044}, "trend_signal": 0, "fair_value": 8.358433, "relative_strength": -0.698676, "rate_of_change": -0.786348567209736, "market_dynamics": -0.194549, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.974357, "high": 7.230117, "low": 6.75165, "close": 7.0924, "volume": 5867880}, "trend_line": 7.679317, "activity_lines": {"activity_5": 6.900233, "activity_10": 7.164096, "activity_20": 7.266631, "activity_30": 7.396498}, "trend_signal": 0, "fair_value": 8.336237, "relative_strength": -5.006812, "rate_of_change": -0.7374647282898802, "market_dynamics": -0.226931, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.171079, "high": 7.244855, "low": 6.787441, "close": 7.2301, "volume": 3390325}, "trend_line": 7.627837, "activity_lines": {"activity_5": 7.016967, "activity_10": 7.136196, "activity_20": 7.259511, "activity_30": 7.367516}, "trend_signal": 0, "fair_value": 8.303385, "relative_strength": -6.369633, "rate_of_change": -0.6703721177286958, "market_dynamics": -0.224527, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.230123, "high": 7.367839, "low": 6.965215, "close": 6.9842, "volume": 3463727}, "trend_line": 7.57898, "activity_lines": {"activity_5": 7.046487, "activity_10": 7.065376, "activity_20": 7.228879, "activity_30": 7.325991}, "trend_signal": 0, "fair_value": 8.266433, "relative_strength": -9.24456, "rate_of_change": -0.6405092295496195, "market_dynamics": -0.207284, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.984168, "high": 8.026874, "low": 6.984168, "close": 7.6334, "volume": 5850175}, "trend_line": 7.549797, "activity_lines": {"activity_5": 7.262893, "activity_10": 7.136558, "activity_20": 7.261996, "activity_30": 7.329502}, "trend_signal": 0, "fair_value": 8.23295, "relative_strength": -6.934712, "rate_of_change": -0.3850518143602403, "market_dynamics": -0.006274, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.751452, "high": 8.149845, "low": 7.577831, "close": 7.9777, "volume": 3225934}, "trend_line": 7.529467, "activity_lines": {"activity_5": 7.528487, "activity_10": 7.282324, "activity_20": 7.327388, "activity_30": 7.357109}, "trend_signal": 0, "fair_value": 8.201422, "relative_strength": -0.406485, "rate_of_change": -0.2692787633892609, "market_dynamics": 0.103522, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.184237, "high": 8.292442, "low": 8.046521, "close": 8.1744, "volume": 2533247}, "trend_line": 7.512087, "activity_lines": {"activity_5": 7.7921, "activity_10": 7.461527, "activity_20": 7.409733, "activity_30": 7.398717}, "trend_signal": 0, "fair_value": 8.174496, "relative_strength": 0.10576, "rate_of_change": -0.23082643167172617, "market_dynamics": 0.320059, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.282626, "high": 8.774468, "low": 8.066215, "close": 8.6761, "volume": 4100853}, "trend_line": 7.490117, "activity_lines": {"activity_5": 8.150813, "activity_10": 7.722649, "activity_20": 7.535081, "activity_30": 7.473815}, "trend_signal": 0, "fair_value": 8.154885, "relative_strength": 3.96846, "rate_of_change": -0.29246200157160707, "market_dynamics": 0.66139, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7253, "high": 8.936793, "low": 8.656442, "close": 8.7253, "volume": 2891894}, "trend_line": 7.470443, "activity_lines": {"activity_5": 8.429527, "activity_10": 7.964995, "activity_20": 7.657855, "activity_30": 7.553504}, "trend_signal": 1, "fair_value": 8.13786, "relative_strength": 4.876283, "rate_of_change": -0.26266612390700045, "market_dynamics": 0.814305, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.872821, "high": 9.010536, "low": 8.513776, "close": 8.6269, "volume": 3268502}, "trend_line": 7.472737, "activity_lines": {"activity_5": 8.559367, "activity_10": 8.149744, "activity_20": 7.764138, "activity_30": 7.628114}, "trend_signal": 1, "fair_value": 8.117555, "relative_strength": 3.473614, "rate_of_change": 0.0307076836005578, "market_dynamics": 1.013387, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.518762, "high": 8.769603, "low": 8.04659, "close": 8.7155, "volume": 3479485}, "trend_line": 7.534053, "activity_lines": {"activity_5": 8.652507, "activity_10": 8.314653, "activity_20": 7.870052, "activity_30": 7.708292}, "trend_signal": 1, "fair_value": 8.094666, "relative_strength": 0.019649, "rate_of_change": 0.8205293455396556, "market_dynamics": 1.161057, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.80402, "high": 9.040106, "low": 8.666304, "close": 8.9319, "volume": 1178498}, "trend_line": 7.59242, "activity_lines": {"activity_5": 8.768593, "activity_10": 8.487071, "activity_20": 7.988425, "activity_30": 7.798476}, "trend_signal": 1, "fair_value": 8.082874, "relative_strength": 0.758314, "rate_of_change": 0.774709177118871, "market_dynamics": 1.174505, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.853172, "high": 9.748327, "low": 8.695783, "close": 9.5811, "volume": 6976031}, "trend_line": 7.671443, "activity_lines": {"activity_5": 9.05058, "activity_10": 8.74408, "activity_20": 8.160382, "activity_30": 7.926778}, "trend_signal": 1, "fair_value": 8.080352, "relative_strength": 8.374237, "rate_of_change": 1.040814391195433, "market_dynamics": 1.365878, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.699105, "high": 10.131926, "low": 9.541716, "close": 9.7778, "volume": 7607365}, "trend_line": 7.75112, "activity_lines": {"activity_5": 9.3378, "activity_10": 8.994107, "activity_20": 8.340346, "activity_30": 8.062672}, "trend_signal": 1, "fair_value": 8.076442, "relative_strength": 9.127243, "rate_of_change": 1.0386181582786995, "market_dynamics": 1.502383, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.679442, "high": 10.004058, "low": 9.502379, "close": 9.9352, "volume": 5528584}, "trend_line": 7.831453, "activity_lines": {"activity_5": 9.60732, "activity_10": 9.22196, "activity_20": 8.528274, "activity_30": 8.20358}, "trend_signal": 1, "fair_value": 8.084135, "relative_strength": 9.75065, "rate_of_change": 1.0364050614620794, "market_dynamics": 1.59684, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.945033, "high": 10.958226, "low": 9.374497, "close": 10.6041, "volume": 7538789}, "trend_line": 7.93146, "activity_lines": {"activity_5": 10.012587, "activity_10": 9.52958, "activity_20": 8.772084, "activity_30": 8.382461}, "trend_signal": 1, "fair_value": 8.09599, "relative_strength": 19.431124, "rate_of_change": 1.2769916387163485, "market_dynamics": 1.771374, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.663164, "high": 10.697593, "low": 10.240178, "close": 10.4861, "volume": 5186275}, "trend_line": 8.04196, "activity_lines": {"activity_5": 10.252613, "activity_10": 9.767993, "activity_20": 8.991541, "activity_30": 8.547276}, "trend_signal": 1, "fair_value": 8.106457, "relative_strength": 13.524168, "rate_of_change": 1.3931861221010904, "market_dynamics": 1.726786, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.57, "high": 10.835, "low": 10.35, "close": 10.72, "volume": 7477135}, "trend_line": 8.160913, "activity_lines": {"activity_5": 10.466993, "activity_10": 10.006902, "activity_20": 9.21983, "activity_30": 8.720053}, "trend_signal": 1, "fair_value": 8.122018, "relative_strength": 14.963822, "rate_of_change": 1.4791543355102637, "market_dynamics": 1.724199, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.055, "close": 10.16, "volume": 3503849}, "trend_line": 8.258577, "activity_lines": {"activity_5": 10.41878, "activity_10": 10.106831, "activity_20": 9.377792, "activity_30": 8.849026}, "trend_signal": 1, "fair_value": 8.136953, "relative_strength": 9.970517, "rate_of_change": 1.196728846392554, "market_dynamics": 1.606705, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.16, "high": 10.185, "low": 9.79, "close": 9.97, "volume": 2527579}, "trend_line": 8.36499, "activity_lines": {"activity_5": 10.281753, "activity_10": 10.146129, "activity_20": 9.500429, "activity_30": 8.959441}, "trend_signal": 1, "fair_value": 8.152751, "relative_strength": 8.458852, "rate_of_change": 1.288514958448651, "market_dynamics": 1.321169, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.76, "high": 10.13, "low": 9.565, "close": 10.13, "volume": 1883552}, "trend_line": 8.469197, "activity_lines": {"activity_5": 10.19574, "activity_10": 10.190098, "activity_20": 9.622492, "activity_30": 9.073312}, "trend_signal": 1, "fair_value": 8.1639, "relative_strength": 9.264257, "rate_of_change": 1.2457516386749874, "market_dynamics": 1.067998, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.79, "close": 9.88, "volume": 1841686}, "trend_line": 8.55851, "activity_lines": {"activity_5": 10.058, "activity_10": 10.162895, "activity_20": 9.705672, "activity_30": 9.164332}, "trend_signal": 1, "fair_value": 8.17395, "relative_strength": 4.946762, "rate_of_change": 1.0545627879479087, "market_dynamics": 0.610695, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 10.06, "low": 9.63, "close": 9.74, "volume": 3398306}, "trend_line": 8.638893, "activity_lines": {"activity_5": 9.914, "activity_10": 10.092998, "activity_20": 9.762244, "activity_30": 9.240557}, "trend_signal": 1, "fair_value": 8.192057, "relative_strength": 1.524589, "rate_of_change": 0.939217223558767, "market_dynamics": 0.24909, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.63, "high": 10.05, "low": 9.615, "close": 9.82, "volume": 2042477}, "trend_line": 8.689483, "activity_lines": {"activity_5": 9.862, "activity_10": 10.034758, "activity_20": 9.814484, "activity_30": 9.316758}, "trend_signal": 1, "fair_value": 8.216163, "relative_strength": 3.031485, "rate_of_change": 0.5856074383604438, "market_dynamics": -0.041034, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 10.23, "low": 9.88, "close": 9.95, "volume": 3790461}, "trend_line": 8.744733, "activity_lines": {"activity_5": 9.876, "activity_10": 9.999387, "activity_20": 9.8656, "activity_30": 9.398081}, "trend_signal": 1, "fair_value": 8.24066, "relative_strength": 3.347118, "rate_of_change": 0.6358260899986905, "market_dynamics": -0.272371, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82, "high": 9.84, "low": 9.24, "close": 9.32, "volume": 2632343}, "trend_line": 8.79374, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.849202, "activity_20": 9.845686, "activity_30": 9.435195}, "trend_signal": 1, "fair_value": 8.261687, "relative_strength": -0.781673, "rate_of_change": 0.5604173392143543, "market_dynamics": -0.480834, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 9.86, "low": 9.39, "close": 9.65, "volume": 1983611}, "trend_line": 8.859977, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.782364, "activity_20": 9.850808, "activity_30": 9.490438}, "trend_signal": 1, "fair_value": 8.285208, "relative_strength": 0.436965, "rate_of_change": 0.7532290015397429, "market_dynamics": -0.630172, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.22, "close": 9.46, "volume": 2579480}, "trend_line": 8.93693, "activity_lines": {"activity_5": 9.572, "activity_10": 9.696182, "activity_20": 9.830808, "activity_30": 9.529149}, "trend_signal": 1, "fair_value": 8.306249, "relative_strength": -3.396619, "rate_of_change": 0.8685462727499136, "market_dynamics": -0.731561, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.585, "low": 9.14, "close": 9.37, "volume": 2813543}, "trend_line": 9.031213, "activity_lines": {"activity_5": 9.482, "activity_10": 9.616545, "activity_20": 9.798503, "activity_30": 9.557089}, "trend_signal": 1, "fair_value": 8.324885, "relative_strength": -5.789271, "rate_of_change": 1.0549819680807504, "market_dynamics": -0.870618, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.36, "high": 9.9, "low": 8.205, "close": 8.44, "volume": 7603309}, "trend_line": 9.09089, "activity_lines": {"activity_5": 9.112, "activity_10": 9.382182, "activity_20": 9.674558, "activity_30": 9.518946}, "trend_signal": 1, "fair_value": 8.327406, "relative_strength": -11.977383, "rate_of_change": 0.6607860981686585, "market_dynamics": -0.839788, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.935, "low": 8.46, "close": 8.71, "volume": 2547743}, "trend_line": 9.149073, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.224727, "activity_20": 9.577216, "activity_30": 9.494373}, "trend_signal": 0, "fair_value": 8.335758, "relative_strength": -8.520712, "rate_of_change": 0.6400143440301187, "market_dynamics": -0.911014, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.69, "high": 8.73, "low": 8.33, "close": 8.4, "volume": 2617710}, "trend_line": 9.19266, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.036727, "activity_20": 9.450377, "activity_30": 9.446045}, "trend_signal": 0, "fair_value": 8.338087, "relative_strength": -8.655513, "rate_of_change": 0.4764089214284386, "market_dynamics": -0.990842, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 8.9, "low": 8.34, "close": 8.85, "volume": 1503171}, "trend_line": 9.246657, "activity_lines": {"activity_5": 8.682, "activity_10": 8.957455, "activity_20": 9.368928, "activity_30": 9.423938}, "trend_signal": 0, "fair_value": 8.341787, "relative_strength": -8.379515, "rate_of_change": 0.5873925501432745, "market_dynamics": -1.071033, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.76, "high": 9.015, "low": 7.64, "close": 8.85, "volume": 4230066}, "trend_line": 9.30885, "activity_lines": {"activity_5": 8.714, "activity_10": 8.894364, "activity_20": 9.29096, "activity_30": 9.398348}, "trend_signal": 0, "fair_value": 8.348954, "relative_strength": -9.340917, "rate_of_change": 0.6725998379738627, "market_dynamics": -1.081327, "expectation": {"probability": 64.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 9.22, "low": 8.81, "close": 9.14, "volume": 2716168}, "trend_line": 9.35907, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.901636, "activity_20": 9.24503, "activity_30": 9.387454}, "trend_signal": 0, "fair_value": 8.358486, "relative_strength": -4.705152, "rate_of_change": 0.5394866175735938, "market_dynamics": -0.981416, "expectation": {"probability": 62.456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.19, "high": 9.215, "low": 8.69, "close": 9.02, "volume": 2208686}, "trend_line": 9.393813, "activity_lines": {"activity_5": 8.954, "activity_10": 8.901818, "activity_20": 9.191458, "activity_30": 9.365578}, "trend_signal": 0, "fair_value": 8.365104, "relative_strength": -6.513386, "rate_of_change": 0.3712227817507577, "market_dynamics": -0.877068, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.185, "low": 8.94, "close": 9.1, "volume": 1430323}, "trend_line": 9.424667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.922, "activity_20": 9.153048, "activity_30": 9.346623}, "trend_signal": 0, "fair_value": 8.36984, "relative_strength": -6.850672, "rate_of_change": 0.32845022569642074, "market_dynamics": -0.750445, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.46, "low": 9.04, "close": 9.24, "volume": 1918682}, "trend_line": 9.443463, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.977636, "activity_20": 9.134571, "activity_30": 9.334709}, "trend_signal": 0, "fair_value": 8.372635, "relative_strength": -3.795643, "rate_of_change": 0.19943410202185433, "market_dynamics": -0.662967, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.32, "high": 9.57, "low": 9.17, "close": 9.37, "volume": 1909886}, "trend_line": 9.464953, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.060909, "activity_20": 9.135524, "activity_30": 9.329969}, "trend_signal": 0, "fair_value": 8.374308, "relative_strength": -4.635451, "rate_of_change": 0.2275648244717008, "market_dynamics": -0.527236, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 9.4, "low": 8.79, "close": 8.89, "volume": 3357546}, "trend_line": 9.473723, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.056909, "activity_20": 9.094524, "activity_30": 9.292875}, "trend_signal": 0, "fair_value": 8.373283, "relative_strength": -8.795471, "rate_of_change": 0.0926576180568479, "market_dynamics": -0.367528, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.64, "high": 9.28, "low": 8.63, "close": 9.22, "volume": 1517709}, "trend_line": 9.49054, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.104727, "activity_20": 9.090095, "activity_30": 9.276506}, "trend_signal": 0, "fair_value": 8.374185, "relative_strength": -5.757186, "rate_of_change": 0.17751205096454306, "market_dynamics": -0.230928, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.19, "high": 9.405, "low": 9.1, "close": 9.25, "volume": 2103072}, "trend_line": 9.501143, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.148727, "activity_20": 9.092857, "activity_30": 9.260988}, "trend_signal": 0, "fair_value": 8.372314, "relative_strength": -5.533221, "rate_of_change": 0.111721777686006, "market_dynamics": -0.098832, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.28, "high": 9.6, "low": 9.09, "close": 9.28, "volume": 2070150}, "trend_line": 9.491107, "activity_lines": {"activity_5": 9.214, "activity_10": 9.182727, "activity_20": 9.101476, "activity_30": 9.24672}, "trend_signal": 0, "fair_value": 8.370951, "relative_strength": -3.53466, "rate_of_change": -0.10562939637895426, "market_dynamics": -0.004495, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.635, "low": 9.0701, "close": 9.32, "volume": 2556955}, "trend_line": 9.475847, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.216182, "activity_20": 9.116095, "activity_30": 9.235681}, "trend_signal": 0, "fair_value": 8.365621, "relative_strength": -2.117626, "rate_of_change": -0.16078208790607468, "market_dynamics": 0.190269, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.51, "high": 9.77, "low": 9.33, "close": 9.4, "volume": 2009212}, "trend_line": 9.458007, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.255636, "activity_20": 9.140714, "activity_30": 9.230788}, "trend_signal": 0, "fair_value": 8.369126, "relative_strength": -2.565224, "rate_of_change": -0.18826813054283836, "market_dynamics": 0.348847, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.29, "high": 9.31, "low": 8.2801, "close": 9.1, "volume": 5141782}, "trend_line": 9.40787, "activity_lines": {"activity_5": 9.258, "activity_10": 9.235818, "activity_20": 9.139381, "activity_30": 9.207691}, "trend_signal": 0, "fair_value": 8.373546, "relative_strength": -5.273798, "rate_of_change": -0.5301011090391393, "market_dynamics": 0.516228, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.44, "close": 8.59, "volume": 3673513}, "trend_line": 9.344667, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.121818, "activity_20": 9.090524, "activity_30": 9.154925}, "trend_signal": 0, "fair_value": 8.380497, "relative_strength": -9.168759, "rate_of_change": -0.6718098783252899, "market_dynamics": 0.401449, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.49, "high": 8.77, "low": 7.78, "close": 7.81, "volume": 4947595}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.875273, "activity_20": 8.972429, "activity_30": 9.055914}, "trend_signal": 0, "fair_value": 8.388251, "relative_strength": -16.241402, "rate_of_change": -1.0380252180200702, "market_dynamics": 0.080731, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.515, "close": 7.58, "volume": 4370982}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.612909, "activity_20": 8.840286, "activity_30": 8.948323}, "trend_signal": 0, "fair_value": 8.393646, "relative_strength": -16.774494, "rate_of_change": -0.9299642818021054, "market_dynamics": -0.274366, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.39, "close": 7.49, "volume": 4150027}, "trend_line": 9.079, "activity_lines": {"activity_5": 7.832, "activity_10": 8.366727, "activity_20": 8.708095, "activity_30": 8.840473}, "trend_signal": 0, "fair_value": 8.395186, "relative_strength": -14.810852, "rate_of_change": -0.9023139566194552, "market_dynamics": -0.70355, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.6, "high": 8.28, "low": 7.55, "close": 8.24, "volume": 2913954}, "trend_line": 9.016, "activity_lines": {"activity_5": 7.874, "activity_10": 8.282364, "activity_20": 8.651857, "activity_30": 8.786344}, "trend_signal": 0, "fair_value": 8.400651, "relative_strength": -9.706491, "rate_of_change": -0.6939090208172773, "market_dynamics": -0.835457, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.42, "low": 7.86, "close": 8.21, "volume": 2794105}, "trend_line": 8.960333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.210364, "activity_20": 8.595, "activity_30": 8.734344}, "trend_signal": 0, "fair_value": 8.405797, "relative_strength": -13.741409, "rate_of_change": -0.6174245785270596, "market_dynamics": -0.887382, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.83, "low": 8.05, "close": 8.75, "volume": 2963333}, "trend_line": 8.927333, "activity_lines": {"activity_5": 8.258, "activity_10": 8.255455, "activity_20": 8.590476, "activity_30": 8.720774}, "trend_signal": 0, "fair_value": 8.414153, "relative_strength": -13.177162, "rate_of_change": -0.3682898838692655, "market_dynamics": -0.757707, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.57, "high": 8.67, "low": 7.95, "close": 8.08, "volume": 5542951}, "trend_line": 8.869333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.188364, "activity_20": 8.522619, "activity_30": 8.666108}, "trend_signal": 0, "fair_value": 8.418907, "relative_strength": -21.357123, "rate_of_change": -0.6496901146176759, "market_dynamics": -0.581953, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.12, "high": 8.2957, "low": 7.87, "close": 8.23, "volume": 3239851}, "trend_line": 8.812, "activity_lines": {"activity_5": 8.292, "activity_10": 8.171091, "activity_20": 8.472714, "activity_30": 8.62486}, "trend_signal": 0, "fair_value": 8.424749, "relative_strength": -20.856481, "rate_of_change": -0.6464183947090482, "market_dynamics": -0.523186, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.24, "high": 8.465, "low": 7.98, "close": 8.1, "volume": 2755235}, "trend_line": 8.771333, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.151455, "activity_20": 8.414762, "activity_30": 8.578925}, "trend_signal": 0, "fair_value": 8.421561, "relative_strength": -25.891085, "rate_of_change": -0.46149568769858285, "market_dynamics": -0.484082, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.5, "close": 7.66, "volume": 3322854}, "trend_line": 8.705, "activity_lines": {"activity_5": 8.02, "activity_10": 8.07, "activity_20": 8.319286, "activity_30": 8.507226}, "trend_signal": 0, "fair_value": 8.413849, "relative_strength": -29.344342, "rate_of_change": -0.7562476535778563, "market_dynamics": -0.591106, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.72, "high": 8.235, "low": 7.7, "close": 7.98, "volume": 3074526}, "trend_line": 8.655667, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.063636, "activity_20": 8.261143, "activity_30": 8.460452}, "trend_signal": 0, "fair_value": 8.409954, "relative_strength": -26.850948, "rate_of_change": -0.5667202757036272, "market_dynamics": -0.674644, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.83, "close": 7.85, "volume": 2394893}, "trend_line": 8.605, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.030545, "activity_20": 8.196619, "activity_30": 8.408473}, "trend_signal": 0, "fair_value": 8.404785, "relative_strength": -29.604752, "rate_of_change": -0.585362167929969, "market_dynamics": -0.71666, "expectation": {"probability": 56.0386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f20926e-8b28-49c9-b316-db0b0d55343a/", "share_image": "https://sharemaestro.com/terminal/4f20926e-8b28-49c9-b316-db0b0d55343a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}