{"ticker": {"uuid": "4f20926e-8b28-49c9-b316-db0b0d55343a", "symbol": "GRFS", "name": "Grifols SA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRFS fell 10.02%, moving from 8.08 to 7.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.14, "high": 7.315, "low": 7.05, "close": 7.27, "volume": 3704311}, "trend_line": 8.311666, "activity_lines": {"activity_5": 7.267943, "activity_10": 7.405381, "activity_20": 7.659552, "activity_30": 7.93584}, "trend_signal": 0, "fair_value": 8.340993, "relative_strength": -30.264657, "rate_of_change": -0.744375447814663, "market_dynamics": -0.637814, "expectation": {"probability": 54.9907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.295839, "high": 10.387731, "low": 9.236818, "close": 10.220505, "volume": 6971813}, "trend_line": 8.477084, "activity_lines": {"activity_5": 9.439457, "activity_10": 9.15866, "activity_20": 8.64951, "activity_30": 8.504468}, "trend_signal": 1, "fair_value": 12.403311, "relative_strength": 3.048418, "rate_of_change": 0.8858155734641852, "market_dynamics": 0.914665, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.122136, "high": 10.594305, "low": 9.590945, "close": 10.427079, "volume": 4795319}, "trend_line": 8.545942, "activity_lines": {"activity_5": 9.838834, "activity_10": 9.420499, "activity_20": 8.864188, "activity_30": 8.630275}, "trend_signal": 1, "fair_value": 12.354706, "relative_strength": 3.031456, "rate_of_change": 0.812284035406521, "market_dynamics": 1.061921, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.309036, "high": 10.786124, "low": 9.817193, "close": 10.210668, "volume": 7802238}, "trend_line": 8.592831, "activity_lines": {"activity_5": 10.056557, "activity_10": 9.614554, "activity_20": 9.044343, "activity_30": 8.737676}, "trend_signal": 1, "fair_value": 12.308567, "relative_strength": 3.992388, "rate_of_change": 0.5486697663054603, "market_dynamics": 1.227326, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.063115, "high": 10.407405, "low": 9.85654, "close": 9.945072, "volume": 3064769}, "trend_line": 8.620702, "activity_lines": {"activity_5": 10.105741, "activity_10": 9.730807, "activity_20": 9.182013, "activity_30": 8.824918}, "trend_signal": 1, "fair_value": 12.262256, "relative_strength": 2.878918, "rate_of_change": 0.32435177649833113, "market_dynamics": 1.28192, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85654, "high": 10.299199, "low": 9.790437, "close": 9.85654, "volume": 1846081}, "trend_line": 8.64759, "activity_lines": {"activity_5": 10.05131, "activity_10": 9.807535, "activity_20": 9.29598, "activity_30": 8.904649}, "trend_signal": 1, "fair_value": 12.223331, "relative_strength": 4.146553, "rate_of_change": 0.3119003533586891, "market_dynamics": 1.134752, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85654, "high": 9.994257, "low": 9.48274, "close": 9.777846, "volume": 1721605}, "trend_line": 8.67087, "activity_lines": {"activity_5": 9.933268, "activity_10": 9.848671, "activity_20": 9.390039, "activity_30": 8.977569}, "trend_signal": 1, "fair_value": 12.188306, "relative_strength": 1.553961, "rate_of_change": 0.2692079527359822, "market_dynamics": 0.964465, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.777846, "high": 9.876214, "low": 9.207307, "close": 9.236818, "volume": 2076950}, "trend_line": 8.660705, "activity_lines": {"activity_5": 9.664394, "activity_10": 9.776057, "activity_20": 9.421189, "activity_30": 9.014082}, "trend_signal": 1, "fair_value": 12.1533, "relative_strength": -7.435779, "rate_of_change": -0.11723160421042692, "market_dynamics": 0.615311, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.207307, "high": 9.315513, "low": 8.744974, "close": 8.784322, "volume": 2243429}, "trend_line": 8.637097, "activity_lines": {"activity_5": 9.324038, "activity_10": 9.612944, "activity_20": 9.400531, "activity_30": 9.022057}, "trend_signal": 1, "fair_value": 12.112763, "relative_strength": -10.529982, "rate_of_change": -0.27258750875361076, "market_dynamics": 0.192907, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.990896, "high": 9.777846, "low": 8.843343, "close": 9.728661, "volume": 1870155}, "trend_line": 8.622997, "activity_lines": {"activity_5": 9.393552, "activity_10": 9.625642, "activity_20": 9.463441, "activity_30": 9.09248}, "trend_signal": 1, "fair_value": 12.07626, "relative_strength": -0.242234, "rate_of_change": -0.1632492954519428, "market_dynamics": -0.057319, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.659803, "high": 9.758172, "low": 9.19747, "close": 9.246655, "volume": 1431957}, "trend_line": 8.636113, "activity_lines": {"activity_5": 9.316824, "activity_10": 9.534428, "activity_20": 9.469062, "activity_30": 9.132716}, "trend_signal": 1, "fair_value": 12.034159, "relative_strength": -1.950314, "rate_of_change": 0.15210488882229842, "market_dynamics": -0.366108, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.020407, "high": 9.217144, "low": 8.902364, "close": 8.990896, "volume": 1254362}, "trend_line": 8.655459, "activity_lines": {"activity_5": 9.195503, "activity_10": 9.397606, "activity_20": 9.441144, "activity_30": 9.155606}, "trend_signal": 1, "fair_value": 11.98736, "relative_strength": -4.915524, "rate_of_change": 0.22401281687722857, "market_dynamics": -0.572087, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.059754, "high": 9.059754, "low": 8.292479, "close": 8.469542, "volume": 2441897}, "trend_line": 8.687593, "activity_lines": {"activity_5": 8.95286, "activity_10": 9.188349, "activity_20": 9.361699, "activity_30": 9.143611}, "trend_signal": 1, "fair_value": 11.927859, "relative_strength": -12.027269, "rate_of_change": 0.37125702981204367, "market_dynamics": -0.652382, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.361337, "high": 8.803996, "low": 8.253131, "close": 8.656443, "volume": 2148725}, "trend_line": 8.756123, "activity_lines": {"activity_5": 8.823669, "activity_10": 9.048665, "activity_20": 9.301929, "activity_30": 9.141601}, "trend_signal": 1, "fair_value": 11.866741, "relative_strength": -10.253286, "rate_of_change": 0.788826087962464, "market_dynamics": -0.806281, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.548237, "high": 8.636769, "low": 7.672756, "close": 7.958025, "volume": 3931590}, "trend_line": 8.796782, "activity_lines": {"activity_5": 8.470198, "activity_10": 8.810256, "activity_20": 9.175314, "activity_30": 9.090111}, "trend_signal": 0, "fair_value": 11.804511, "relative_strength": -15.045094, "rate_of_change": 0.46434934730816113, "market_dynamics": -0.878836, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72194, "high": 7.987536, "low": 7.412079, "close": 7.712103, "volume": 3994973}, "trend_line": 8.812193, "activity_lines": {"activity_5": 8.152795, "activity_10": 8.563261, "activity_20": 9.028604, "activity_30": 9.020132}, "trend_signal": 0, "fair_value": 11.749125, "relative_strength": -15.468822, "rate_of_change": 0.17518906345525312, "market_dynamics": -0.919745, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.72194, "high": 9.310594, "low": 7.466182, "close": 9.158123, "volume": 3103434}, "trend_line": 8.871214, "activity_lines": {"activity_5": 8.419702, "activity_10": 8.618168, "activity_20": 9.024248, "activity_30": 9.04245}, "trend_signal": 0, "fair_value": 11.69412, "relative_strength": -5.756252, "rate_of_change": 0.669765176500328, "market_dynamics": -0.8138, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.108939, "high": 9.266328, "low": 8.425276, "close": 8.764648, "volume": 2774810}, "trend_line": 8.916464, "activity_lines": {"activity_5": 8.544302, "activity_10": 8.612803, "activity_20": 8.98134, "activity_30": 9.035575}, "trend_signal": 0, "fair_value": 11.632764, "relative_strength": -12.032928, "rate_of_change": 0.5100767493603395, "market_dynamics": -0.749329, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.754811, "high": 9.541761, "low": 8.656443, "close": 9.335187, "volume": 3948397}, "trend_line": 8.97942, "activity_lines": {"activity_5": 8.839408, "activity_10": 8.719756, "activity_20": 8.992864, "activity_30": 9.062589}, "trend_signal": 0, "fair_value": 11.576363, "relative_strength": -8.028889, "rate_of_change": 0.7060646462543874, "market_dynamics": -0.494815, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.286002, "high": 9.807356, "low": 9.286002, "close": 9.718824, "volume": 1930167}, "trend_line": 9.058771, "activity_lines": {"activity_5": 9.217144, "activity_10": 8.886446, "activity_20": 9.039378, "activity_30": 9.110292}, "trend_signal": 0, "fair_value": 11.523285, "relative_strength": -4.876165, "rate_of_change": 0.8836985016849733, "market_dynamics": -0.240175, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.718824, "high": 9.82703, "low": 9.266328, "close": 9.551598, "volume": 5865174}, "trend_line": 9.133203, "activity_lines": {"activity_5": 9.421751, "activity_10": 9.022911, "activity_20": 9.06575, "activity_30": 9.142088}, "trend_signal": 0, "fair_value": 11.468209, "relative_strength": -6.342986, "rate_of_change": 0.8216567125937926, "market_dynamics": 0.024842, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.590945, "high": 10.240178, "low": 9.522087, "close": 10.200831, "volume": 6506885}, "trend_line": 9.18665, "activity_lines": {"activity_5": 9.720136, "activity_10": 9.271873, "activity_20": 9.152736, "activity_30": 9.210967}, "trend_signal": 0, "fair_value": 11.417912, "relative_strength": -0.429408, "rate_of_change": 0.5851944821548393, "market_dynamics": 0.430069, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.17132, "high": 10.653327, "low": 9.846704, "close": 10.102462, "volume": 4650932}, "trend_line": 9.227965, "activity_lines": {"activity_5": 9.916218, "activity_10": 9.480951, "activity_20": 9.230447, "activity_30": 9.270052}, "trend_signal": 1, "fair_value": 11.362231, "relative_strength": -4.370241, "rate_of_change": 0.44972868238148944, "market_dynamics": 0.636404, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.14181, "high": 10.623816, "low": 9.905725, "close": 10.210668, "volume": 4404686}, "trend_line": 9.282067, "activity_lines": {"activity_5": 10.05918, "activity_10": 9.680014, "activity_20": 9.32001, "activity_30": 9.333452}, "trend_signal": 1, "fair_value": 11.312552, "relative_strength": -3.897244, "rate_of_change": 0.5862831079224978, "market_dynamics": 0.828753, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.210668, "high": 11.951695, "low": 10.082788, "close": 11.371418, "volume": 4334417}, "trend_line": 9.372567, "activity_lines": {"activity_5": 10.530694, "activity_10": 10.061863, "activity_20": 9.52012, "activity_30": 9.468249}, "trend_signal": 1, "fair_value": 11.271611, "relative_strength": 6.978077, "rate_of_change": 0.9749983489668892, "market_dynamics": 0.978299, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.155007, "high": 11.538645, "low": 10.732022, "close": 10.889411, "volume": 5018592}, "trend_line": 9.446015, "activity_lines": {"activity_5": 10.731366, "activity_10": 10.294013, "activity_20": 9.667532, "activity_30": 9.56611}, "trend_signal": 1, "fair_value": 11.220419, "relative_strength": 6.176038, "rate_of_change": 0.7836487058454643, "market_dynamics": 1.004131, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.879575, "high": 10.98778, "low": 6.895644, "close": 6.915317, "volume": 60595631}, "trend_line": 9.378797, "activity_lines": {"activity_5": 9.518152, "activity_10": 9.745831, "activity_20": 9.431541, "activity_30": 9.402839}, "trend_signal": 1, "fair_value": 11.146962, "relative_strength": -33.907058, "rate_of_change": -0.711601664829017, "market_dynamics": 0.762155, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.994012, "high": 7.294037, "low": 6.24641, "close": 6.649722, "volume": 24130585}, "trend_line": 9.307643, "activity_lines": {"activity_5": 8.435441, "activity_10": 9.190137, "activity_20": 9.183886, "activity_30": 9.226769}, "trend_signal": 0, "fair_value": 11.071988, "relative_strength": -37.424147, "rate_of_change": -0.7586687290491514, "market_dynamics": 0.437387, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.866133, "high": 7.928515, "low": 6.787438, "close": 7.87933, "volume": 8231295}, "trend_line": 9.269935, "activity_lines": {"activity_5": 7.992782, "activity_10": 8.896462, "activity_20": 9.065656, "activity_30": 9.13462}, "trend_signal": 0, "fair_value": 11.013353, "relative_strength": -25.617857, "rate_of_change": -0.405129418908743, "market_dynamics": 0.024103, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.87933, "high": 8.233457, "low": 7.72194, "close": 8.046557, "volume": 5668854}, "trend_line": 9.243704, "activity_lines": {"activity_5": 7.761288, "activity_10": 8.659662, "activity_20": 8.967662, "activity_30": 9.055693}, "trend_signal": 0, "fair_value": 10.958568, "relative_strength": -24.223996, "rate_of_change": -0.2829685429293841, "market_dynamics": -0.405114, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.046557, "high": 8.607258, "low": 7.805554, "close": 8.144926, "volume": 7466624}, "trend_line": 9.20534, "activity_lines": {"activity_5": 7.784241, "activity_10": 8.471152, "activity_20": 8.887047, "activity_30": 8.984804}, "trend_signal": 0, "fair_value": 10.907686, "relative_strength": -23.925159, "rate_of_change": -0.4150284344890276, "market_dynamics": -0.580024, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.233457, "high": 8.577748, "low": 8.105578, "close": 8.331826, "volume": 3493144}, "trend_line": 9.142384, "activity_lines": {"activity_5": 8.052459, "activity_10": 8.3422, "activity_20": 8.829478, "activity_30": 8.928448}, "trend_signal": 0, "fair_value": 10.86115, "relative_strength": -20.093067, "rate_of_change": -0.6839073841922166, "market_dynamics": -0.637502, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.518727, "high": 9.000733, "low": 8.38101, "close": 8.981059, "volume": 3203942}, "trend_line": 9.094183, "activity_lines": {"activity_5": 8.442655, "activity_10": 8.365271, "activity_20": 8.836879, "activity_30": 8.91804}, "trend_signal": 0, "fair_value": 10.818344, "relative_strength": -14.412733, "rate_of_change": -0.5272257214310907, "market_dynamics": -0.639976, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.049917, "high": 9.217144, "low": 5.469298, "close": 6.944828, "volume": 29502721}, "trend_line": 8.985322, "activity_lines": {"activity_5": 7.998684, "activity_10": 8.038509, "activity_20": 8.647917, "activity_30": 8.779372}, "trend_signal": 0, "fair_value": 10.764336, "relative_strength": -34.464104, "rate_of_change": -1.197039910017197, "market_dynamics": -0.680276, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.512006, "high": 6.90548, "low": 5.213638, "close": 6.885807, "volume": 23815645}, "trend_line": 8.883346, "activity_lines": {"activity_5": 7.59734, "activity_10": 7.760394, "activity_20": 8.461485, "activity_30": 8.643919}, "trend_signal": 0, "fair_value": 10.70921, "relative_strength": -33.480538, "rate_of_change": -1.134917591155893, "market_dynamics": -0.699775, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.571027, "high": 6.807112, "low": 5.58734, "close": 6.029999, "volume": 13848674}, "trend_line": 8.755795, "activity_lines": {"activity_5": 6.98811, "activity_10": 7.408234, "activity_20": 8.198654, "activity_30": 8.459832}, "trend_signal": 0, "fair_value": 10.648475, "relative_strength": -40.682654, "rate_of_change": -1.4358441064886884, "market_dynamics": -0.806868, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.970978, "high": 6.708743, "low": 5.705383, "close": 6.118531, "volume": 15363918}, "trend_line": 8.633818, "activity_lines": {"activity_5": 6.549386, "activity_10": 7.160524, "activity_20": 7.952264, "activity_30": 8.289686}, "trend_signal": 0, "fair_value": 10.578985, "relative_strength": -41.177257, "rate_of_change": -1.3931002267641157, "market_dynamics": -0.946364, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.207063, "high": 6.590701, "low": 6.148042, "close": 6.571027, "volume": 4957483}, "trend_line": 8.544958, "activity_lines": {"activity_5": 6.409047, "activity_10": 7.009572, "activity_20": 7.763443, "activity_30": 8.156603}, "trend_signal": 0, "fair_value": 10.518507, "relative_strength": -36.070852, "rate_of_change": -1.0292086305270782, "market_dynamics": -1.024552, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.590701, "high": 7.013784, "low": 6.305432, "close": 6.974338, "volume": 6402108}, "trend_line": 8.484625, "activity_lines": {"activity_5": 6.563813, "activity_10": 6.933381, "activity_20": 7.623478, "activity_30": 8.055273}, "trend_signal": 0, "fair_value": 10.452096, "relative_strength": -31.170131, "rate_of_change": -0.7060654949971664, "market_dynamics": -1.077893, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06287, "high": 7.230097, "low": 6.384126, "close": 6.452985, "volume": 6913289}, "trend_line": 8.375436, "activity_lines": {"activity_5": 6.542828, "activity_10": 6.778853, "activity_20": 7.445103, "activity_30": 7.924199}, "trend_signal": 0, "fair_value": 10.382466, "relative_strength": -35.527738, "rate_of_change": -1.286904253281658, "market_dynamics": -1.075478, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.462821, "high": 6.728417, "low": 6.167715, "close": 6.177552, "volume": 6308178}, "trend_line": 8.273133, "activity_lines": {"activity_5": 6.458887, "activity_10": 6.60322, "activity_20": 7.256048, "activity_30": 7.7824}, "trend_signal": 0, "fair_value": 10.311008, "relative_strength": -34.277987, "rate_of_change": -1.2214647691177023, "market_dynamics": -1.003034, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2169, "high": 6.546435, "low": 6.020162, "close": 6.275921, "volume": 7000572}, "trend_line": 8.182634, "activity_lines": {"activity_5": 6.397898, "activity_10": 6.481243, "activity_20": 7.092428, "activity_30": 7.653548}, "trend_signal": 0, "fair_value": 10.242281, "relative_strength": -35.306573, "rate_of_change": -1.0938903073357995, "market_dynamics": -0.91117, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.266084, "high": 6.821867, "low": 6.192308, "close": 6.462821, "volume": 6638752}, "trend_line": 8.115743, "activity_lines": {"activity_5": 6.388717, "activity_10": 6.430628, "activity_20": 6.965298, "activity_30": 7.542592}, "trend_signal": 0, "fair_value": 10.17117, "relative_strength": -33.612899, "rate_of_change": -0.8174751553106253, "market_dynamics": -0.857439, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.866133, "high": 6.959583, "low": 6.689069, "close": 6.885807, "volume": 5623939}, "trend_line": 8.056722, "activity_lines": {"activity_5": 6.527745, "activity_10": 6.502705, "activity_20": 6.895784, "activity_30": 7.463241}, "trend_signal": 0, "fair_value": 10.099623, "relative_strength": -29.651993, "rate_of_change": -0.7272408699979723, "market_dynamics": -0.669364, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.885807, "high": 7.633409, "low": 6.56119, "close": 7.574387, "volume": 9860813}, "trend_line": 8.043934, "activity_lines": {"activity_5": 6.902201, "activity_10": 6.701052, "activity_20": 6.907682, "activity_30": 7.432123}, "trend_signal": 0, "fair_value": 10.032675, "relative_strength": -23.632236, "rate_of_change": -0.15872460288440465, "market_dynamics": -0.373214, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.495692, "high": 7.633409, "low": 6.895644, "close": 7.082544, "volume": 5872461}, "trend_line": 8.022948, "activity_lines": {"activity_5": 7.03795, "activity_10": 6.797454, "activity_20": 6.890819, "activity_30": 7.370098}, "trend_signal": 0, "fair_value": 9.970106, "relative_strength": -28.974882, "rate_of_change": -0.26089224501345504, "market_dynamics": -0.173653, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.121891, "high": 7.37765, "low": 6.71858, "close": 7.043197, "volume": 2306992}, "trend_line": 7.952451, "activity_lines": {"activity_5": 7.10025, "activity_10": 6.867564, "activity_20": 6.888336, "activity_30": 7.306888}, "trend_signal": 0, "fair_value": 9.908815, "relative_strength": -27.663489, "rate_of_change": -0.8786919720780889, "market_dynamics": 0.014995, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.210423, "high": 7.387487, "low": 7.112055, "close": 7.121891, "volume": 3248954}, "trend_line": 7.897692, "activity_lines": {"activity_5": 7.13763, "activity_10": 6.93517, "activity_20": 6.892739, "activity_30": 7.253304}, "trend_signal": 0, "fair_value": 9.836551, "relative_strength": -28.197412, "rate_of_change": -0.6885801622669512, "market_dynamics": 0.210736, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.994012, "high": 7.200586, "low": 6.787438, "close": 6.885807, "volume": 4285202}, "trend_line": 7.816046, "activity_lines": {"activity_5": 7.052378, "activity_10": 6.949836, "activity_20": 6.87241, "activity_30": 7.188021}, "trend_signal": 0, "fair_value": 9.768261, "relative_strength": -32.31725, "rate_of_change": -1.0337956962616432, "market_dynamics": 0.18727, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.003849, "high": 7.06287, "low": 6.669396, "close": 6.885807, "volume": 4263525}, "trend_line": 7.721612, "activity_lines": {"activity_5": 6.967125, "activity_10": 6.966111, "activity_20": 6.856811, "activity_30": 7.128005}, "trend_signal": 0, "fair_value": 9.700096, "relative_strength": -31.838285, "rate_of_change": -1.2082068094276783, "market_dynamics": 0.283867, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.043197, "high": 7.116973, "low": 5.695546, "close": 6.202144, "volume": 7380119}, "trend_line": 7.609964, "activity_lines": {"activity_5": 6.69989, "activity_10": 6.850215, "activity_20": 6.78163, "activity_30": 7.029975}, "trend_signal": 0, "fair_value": 9.630892, "relative_strength": -37.909242, "rate_of_change": -1.445915697395837, "market_dynamics": 0.367036, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.364453, "high": 6.944828, "low": 6.118531, "close": 6.925154, "volume": 6347595}, "trend_line": 7.500775, "activity_lines": {"activity_5": 6.732351, "activity_10": 6.865328, "activity_20": 6.784557, "activity_30": 6.985794}, "trend_signal": 0, "fair_value": 9.570294, "relative_strength": -32.409552, "rate_of_change": -1.4348162488022251, "market_dynamics": 0.405739, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.341663, "high": 9.236818, "low": 7.928515, "close": 8.125252, "volume": 20921909}, "trend_line": 7.434868, "activity_lines": {"activity_5": 7.172715, "activity_10": 7.086836, "activity_20": 6.908478, "activity_30": 7.026082}, "trend_signal": 0, "fair_value": 9.523506, "relative_strength": -19.864403, "rate_of_change": -0.8786692041822367, "market_dynamics": 0.665548, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.164599, "high": 8.238376, "low": 7.658001, "close": 7.94327, "volume": 11748299}, "trend_line": 7.359288, "activity_lines": {"activity_5": 7.485528, "activity_10": 7.245031, "activity_20": 7.019143, "activity_30": 7.058883}, "trend_signal": 0, "fair_value": 9.478578, "relative_strength": -17.605506, "rate_of_change": -1.0165614238208336, "market_dynamics": 0.876192, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.899004, "high": 7.958025, "low": 7.554714, "close": 7.613735, "volume": 5007946}, "trend_line": 7.234032, "activity_lines": {"activity_5": 7.617998, "activity_10": 7.324084, "activity_20": 7.093669, "activity_30": 7.075299}, "trend_signal": 0, "fair_value": 9.431474, "relative_strength": -18.081605, "rate_of_change": -1.7020124772940026, "market_dynamics": 1.054422, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.69243, "high": 7.869493, "low": 7.141565, "close": 7.456345, "volume": 8992454}, "trend_line": 7.119596, "activity_lines": {"activity_5": 7.649476, "activity_10": 7.373805, "activity_20": 7.149739, "activity_30": 7.089641}, "trend_signal": 0, "fair_value": 9.385317, "relative_strength": -16.349907, "rate_of_change": -1.5819117194947496, "market_dynamics": 1.181991, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.180913, "high": 7.505529, "low": 7.028441, "close": 7.092381, "volume": 5232021}, "trend_line": 7.125498, "activity_lines": {"activity_5": 7.476019, "activity_10": 7.350554, "activity_20": 7.164354, "activity_30": 7.087886}, "trend_signal": 0, "fair_value": 9.340672, "relative_strength": -19.826304, "rate_of_change": 0.08289796218775251, "market_dynamics": 0.96297, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.082544, "high": 7.141565, "low": 6.595619, "close": 6.944828, "volume": 4897683}, "trend_line": 7.135335, "activity_lines": {"activity_5": 7.242229, "activity_10": 7.299581, "activity_20": 7.160279, "activity_30": 7.076229}, "trend_signal": 0, "fair_value": 9.290542, "relative_strength": -24.596474, "rate_of_change": 0.1380535086810788, "market_dynamics": 0.672987, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.092381, "high": 8.769567, "low": 6.96942, "close": 8.440032, "volume": 17188930}, "trend_line": 7.154025, "activity_lines": {"activity_5": 7.585536, "activity_10": 7.523683, "activity_20": 7.296824, "activity_30": 7.160403}, "trend_signal": 1, "fair_value": 9.254474, "relative_strength": -8.451884, "rate_of_change": 0.26193584463798025, "market_dynamics": 0.77266, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.656443, "high": 9.413881, "low": 8.3515, "close": 9.187633, "volume": 10435113}, "trend_line": 7.192061, "activity_lines": {"activity_5": 8.144926, "activity_10": 7.855453, "activity_20": 7.49759, "activity_30": 7.291604}, "trend_signal": 1, "fair_value": 9.220549, "relative_strength": 0.977698, "rate_of_change": 0.5316727296871336, "market_dynamics": 0.866148, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.217144, "high": 9.236818, "low": 8.331826, "close": 8.3515, "volume": 4936212}, "trend_line": 7.198947, "activity_lines": {"activity_5": 8.320678, "activity_10": 7.993349, "activity_20": 7.605701, "activity_30": 7.366406}, "trend_signal": 1, "fair_value": 9.185363, "relative_strength": -2.064492, "rate_of_change": 0.09574446045439011, "market_dynamics": 0.985721, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.3515, "high": 9.192552, "low": 8.046557, "close": 9.108939, "volume": 3003578}, "trend_line": 7.224851, "activity_lines": {"activity_5": 8.689232, "activity_10": 8.229881, "activity_20": 7.775598, "activity_30": 7.489632}, "trend_signal": 1, "fair_value": 9.14671, "relative_strength": 1.574599, "rate_of_change": 0.35983040297420865, "market_dynamics": 1.191858, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.099102, "high": 9.128612, "low": 8.548237, "close": 8.803996, "volume": 5579413}, "trend_line": 7.218949, "activity_lines": {"activity_5": 8.821702, "activity_10": 8.371263, "activity_20": 7.902962, "activity_30": 7.591512}, "trend_signal": 1, "fair_value": 9.106732, "relative_strength": -2.502759, "rate_of_change": -0.08169026599994729, "market_dynamics": 1.10743, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.636769, "high": 8.961386, "low": 7.013686, "close": 8.803996, "volume": 5122472}, "trend_line": 7.280921, "activity_lines": {"activity_5": 8.830228, "activity_10": 8.500305, "activity_20": 8.019178, "activity_30": 7.693773}, "trend_signal": 1, "fair_value": 9.069213, "relative_strength": -2.785154, "rate_of_change": 0.8584629147539331, "market_dynamics": 0.996212, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.794159, "high": 8.941712, "low": 8.528465, "close": 8.774485, "volume": 2386445}, "trend_line": 7.343877, "activity_lines": {"activity_5": 8.804652, "activity_10": 8.608332, "activity_20": 8.123449, "activity_30": 7.790132}, "trend_signal": 1, "fair_value": 9.034342, "relative_strength": -2.683517, "rate_of_change": 0.8646708294184182, "market_dynamics": 1.024775, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.725301, "high": 8.784322, "low": 8.317071, "close": 8.449868, "volume": 2263323}, "trend_line": 7.424539, "activity_lines": {"activity_5": 8.698413, "activity_10": 8.636232, "activity_20": 8.191089, "activity_30": 7.861486}, "trend_signal": 1, "fair_value": 8.998841, "relative_strength": -6.778728, "rate_of_change": 1.098357175644421, "market_dynamics": 0.926445, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.292479, "high": 8.612177, "low": 8.272805, "close": 8.50889, "volume": 2323836}, "trend_line": 7.504218, "activity_lines": {"activity_5": 8.605291, "activity_10": 8.6568, "activity_20": 8.257839, "activity_30": 7.931445}, "trend_signal": 1, "fair_value": 8.966619, "relative_strength": -5.80711, "rate_of_change": 1.0731844765041925, "market_dynamics": 0.731471, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.558074, "high": 8.754811, "low": 8.371174, "close": 8.587585, "volume": 2337202}, "trend_line": 7.571436, "activity_lines": {"activity_5": 8.578404, "activity_10": 8.665922, "activity_20": 8.325104, "activity_30": 8.001339}, "trend_signal": 1, "fair_value": 8.939, "relative_strength": -4.581892, "rate_of_change": 0.8957362379397886, "market_dynamics": 0.562848, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.253131, "high": 8.710545, "low": 7.977699, "close": 8.69579, "volume": 5540748}, "trend_line": 7.628818, "activity_lines": {"activity_5": 8.602012, "activity_10": 8.664849, "activity_20": 8.395696, "activity_30": 8.073878}, "trend_signal": 1, "fair_value": 8.917687, "relative_strength": -1.057847, "rate_of_change": 0.7578747281229029, "market_dynamics": 0.439769, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.774485, "high": 9.797519, "low": 8.552467, "close": 9.335187, "volume": 6086845}, "trend_line": 7.724891, "activity_lines": {"activity_5": 8.845967, "activity_10": 8.77538, "activity_20": 8.518563, "activity_30": 8.183966}, "trend_signal": 1, "fair_value": 8.901986, "relative_strength": 1.257006, "rate_of_change": 1.2593431905178565, "market_dynamics": 0.575335, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.295839, "high": 9.590945, "low": 8.892036, "close": 9.315513, "volume": 6827061}, "trend_line": 7.82949, "activity_lines": {"activity_5": 9.045983, "activity_10": 8.87965, "activity_20": 8.627893, "activity_30": 8.286587}, "trend_signal": 1, "fair_value": 8.886789, "relative_strength": 5.249527, "rate_of_change": 1.354051468169576, "market_dynamics": 0.804278, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.069591, "high": 9.286002, "low": 8.046557, "close": 8.558074, "volume": 4656759}, "trend_line": 7.905562, "activity_lines": {"activity_5": 8.93581, "activity_10": 8.828677, "activity_20": 8.65026, "activity_30": 8.333593}, "trend_signal": 1, "fair_value": 8.872854, "relative_strength": -4.223273, "rate_of_change": 0.9716086232947474, "market_dynamics": 0.741203, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.558074, "high": 8.612177, "low": 6.767764, "close": 6.87597, "volume": 8620602}, "trend_line": 7.919334, "activity_lines": {"activity_5": 8.261657, "activity_10": 8.481883, "activity_20": 8.504651, "activity_30": 8.267167}, "trend_signal": 1, "fair_value": 8.850658, "relative_strength": -22.704502, "rate_of_change": 0.17420646375299237, "market_dynamics": 0.410978, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.807112, "high": 7.254689, "low": 6.71858, "close": 7.180913, "volume": 7417132}, "trend_line": 7.92917, "activity_lines": {"activity_5": 7.803259, "activity_10": 8.225588, "activity_20": 8.394033, "activity_30": 8.219527}, "trend_signal": 0, "fair_value": 8.830984, "relative_strength": -20.747186, "rate_of_change": 0.12420236348157504, "market_dynamics": -0.088319, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.171076, "high": 7.717022, "low": 6.998931, "close": 7.210423, "volume": 4688555}, "trend_line": 7.917038, "activity_lines": {"activity_5": 7.455689, "activity_10": 8.004169, "activity_20": 8.289856, "activity_30": 8.173156}, "trend_signal": 0, "fair_value": 8.806833, "relative_strength": -20.000701, "rate_of_change": -0.1530046650532181, "market_dynamics": -0.636506, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.495692, "high": 7.992454, "low": 7.2842, "close": 7.387487, "volume": 5596065}, "trend_line": 7.927203, "activity_lines": {"activity_5": 7.308792, "activity_10": 7.843381, "activity_20": 8.204462, "activity_30": 8.138992}, "trend_signal": 0, "fair_value": 8.783628, "relative_strength": -15.114872, "rate_of_change": 0.12839397764669874, "market_dynamics": -0.882028, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.328466, "high": 7.766206, "low": 7.249771, "close": 7.525203, "volume": 2243797}, "trend_line": 7.94327, "activity_lines": {"activity_5": 7.336335, "activity_10": 7.726948, "activity_20": 8.132513, "activity_30": 8.113056}, "trend_signal": 0, "fair_value": 8.761054, "relative_strength": -12.966987, "rate_of_change": 0.20268182863488685, "market_dynamics": -0.965787, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.289118, "high": 7.62849, "low": 7.180913, "close": 7.603898, "volume": 2181594}, "trend_line": 7.959337, "activity_lines": {"activity_5": 7.458968, "activity_10": 7.642709, "activity_20": 8.065997, "activity_30": 8.091161}, "trend_signal": 0, "fair_value": 8.737975, "relative_strength": -10.028099, "rate_of_change": 0.20227186032955707, "market_dynamics": -0.995153, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.554714, "high": 7.869493, "low": 7.097299, "close": 7.171076, "volume": 2500662}, "trend_line": 7.968846, "activity_lines": {"activity_5": 7.388799, "activity_10": 7.49766, "activity_20": 7.955121, "activity_30": 8.040306}, "trend_signal": 0, "fair_value": 8.704303, "relative_strength": -12.951566, "rate_of_change": 0.1194697498045432, "market_dynamics": -1.018342, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.984175, "high": 7.407161, "low": 6.885807, "close": 7.151402, "volume": 3867671}, "trend_line": 7.977699, "activity_lines": {"activity_5": 7.312727, "activity_10": 7.376756, "activity_20": 7.848414, "activity_30": 7.987568}, "trend_signal": 0, "fair_value": 8.672396, "relative_strength": -15.393401, "rate_of_change": 0.11109513221864523, "market_dynamics": -1.02063, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.131728, "high": 7.451427, "low": 6.87597, "close": 7.230097, "volume": 3911363}, "trend_line": 8.011964, "activity_lines": {"activity_5": 7.266821, "activity_10": 7.309865, "activity_20": 7.758899, "activity_30": 7.939335}, "trend_signal": 0, "fair_value": 8.645093, "relative_strength": -15.228418, "rate_of_change": 0.4295098122904917, "market_dynamics": -0.962618, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.141565, "high": 7.269444, "low": 6.769732, "close": 6.777601, "volume": 3578848}, "trend_line": 8.007046, "activity_lines": {"activity_5": 7.080577, "activity_10": 7.198619, "activity_20": 7.631629, "activity_30": 7.859699}, "trend_signal": 0, "fair_value": 8.61369, "relative_strength": -18.846197, "rate_of_change": -0.06138320142227271, "market_dynamics": -1.001398, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.571027, "high": 7.003849, "low": 6.502169, "close": 7.003849, "volume": 5208681}, "trend_line": 7.969666, "activity_lines": {"activity_5": 7.019588, "activity_10": 7.160881, "activity_20": 7.537007, "activity_30": 7.794977}, "trend_signal": 0, "fair_value": 8.589981, "relative_strength": -15.695453, "rate_of_change": -0.466838831698989, "market_dynamics": -0.906886, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.934991, "high": 7.416997, "low": 6.846459, "close": 7.200586, "volume": 3517148}, "trend_line": 7.944909, "activity_lines": {"activity_5": 7.064182, "activity_10": 7.156589, "activity_20": 7.469695, "activity_30": 7.745358}, "trend_signal": 0, "fair_value": 8.565515, "relative_strength": -15.155299, "rate_of_change": -0.3106403706253203, "market_dynamics": -0.915954, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.505529, "high": 7.505529, "low": 7.230589, "close": 7.328466, "volume": 2313594}, "trend_line": 7.9354, "activity_lines": {"activity_5": 7.149435, "activity_10": 7.175189, "activity_20": 7.422197, "activity_30": 7.705588}, "trend_signal": 0, "fair_value": 8.539157, "relative_strength": -10.933797, "rate_of_change": -0.11968670755071496, "market_dynamics": -0.913258, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.407161, "high": 8.459705, "low": 6.90548, "close": 8.302315, "volume": 9502410}, "trend_line": 7.963599, "activity_lines": {"activity_5": 7.5475, "activity_10": 7.368707, "activity_20": 7.474332, "activity_30": 7.72926}, "trend_signal": 0, "fair_value": 8.521942, "relative_strength": 4.373294, "rate_of_change": 0.3553570078383037, "market_dynamics": -0.393621, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.302315, "high": 8.66628, "low": 8.066231, "close": 8.292479, "volume": 7458992}, "trend_line": 8.003603, "activity_lines": {"activity_5": 7.870805, "activity_10": 7.543804, "activity_20": 7.526234, "activity_30": 7.750478}, "trend_signal": 0, "fair_value": 8.505043, "relative_strength": 7.578557, "rate_of_change": 0.502335690182287, "market_dynamics": 0.081028, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.967862, "high": 8.135089, "low": 7.239934, "close": 7.84982, "volume": 8355652}, "trend_line": 8.033769, "activity_lines": {"activity_5": 7.945565, "activity_10": 7.624466, "activity_20": 7.537007, "activity_30": 7.740556}, "trend_signal": 0, "fair_value": 8.484676, "relative_strength": 4.106412, "rate_of_change": 0.3769052512974403, "market_dynamics": 0.555321, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.830146, "high": 8.047049, "low": 7.515366, "close": 7.662919, "volume": 3399348}, "trend_line": 8.007865, "activity_lines": {"activity_5": 7.901627, "activity_10": 7.666675, "activity_20": 7.533494, "activity_30": 7.716631}, "trend_signal": 0, "fair_value": 8.467398, "relative_strength": 1.110325, "rate_of_change": -0.32243894490865765, "market_dynamics": 0.851006, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.53504, "high": 7.682593, "low": 7.013686, "close": 7.151402, "volume": 5324575}, "trend_line": 7.939991, "activity_lines": {"activity_5": 7.656361, "activity_10": 7.606938, "activity_20": 7.486183, "activity_30": 7.661375}, "trend_signal": 0, "fair_value": 8.438014, "relative_strength": -3.42787, "rate_of_change": -0.8475917113987392, "market_dynamics": 0.650352, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.934991, "high": 7.436671, "low": 6.462821, "close": 6.541516, "volume": 6550978}, "trend_line": 7.879658, "activity_lines": {"activity_5": 7.219604, "activity_10": 7.436313, "activity_20": 7.391187, "activity_30": 7.571151}, "trend_signal": 0, "fair_value": 8.408566, "relative_strength": -1.939353, "rate_of_change": -0.7598623222620777, "market_dynamics": 0.312215, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.393963, "high": 6.915317, "low": 6.08902, "close": 6.649722, "volume": 5123766}, "trend_line": 7.797684, "activity_lines": {"activity_5": 6.936303, "activity_10": 7.297882, "activity_20": 7.319706, "activity_30": 7.4918}, "trend_signal": 0, "fair_value": 8.383344, "relative_strength": -7.257722, "rate_of_change": -1.0403243389497332, "market_dynamics": -0.012255, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.807112, "high": 7.092381, "low": 6.723498, "close": 6.964502, "volume": 2664726}, "trend_line": 7.736368, "activity_lines": {"activity_5": 6.867445, "activity_10": 7.219008, "activity_20": 7.287291, "activity_30": 7.438046}, "trend_signal": 0, "fair_value": 8.358436, "relative_strength": -0.698693, "rate_of_change": -0.7863360454206735, "market_dynamics": -0.191056, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.974338, "high": 7.230097, "low": 6.751632, "close": 7.092381, "volume": 5867880}, "trend_line": 7.679314, "activity_lines": {"activity_5": 6.900234, "activity_10": 7.164101, "activity_20": 7.266634, "activity_30": 7.396499}, "trend_signal": 0, "fair_value": 8.33624, "relative_strength": -5.007099, "rate_of_change": -0.7374778449008623, "market_dynamics": -0.223444, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.171076, "high": 7.244852, "low": 6.787438, "close": 7.230097, "volume": 3390325}, "trend_line": 7.627834, "activity_lines": {"activity_5": 7.016965, "activity_10": 7.1362, "activity_20": 7.259514, "activity_30": 7.367517}, "trend_signal": 0, "fair_value": 8.303387, "relative_strength": -6.369689, "rate_of_change": -0.6703723796161968, "market_dynamics": -0.221043, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.230097, "high": 7.367813, "low": 6.96519, "close": 6.984175, "volume": 3463727}, "trend_line": 7.578978, "activity_lines": {"activity_5": 7.046475, "activity_10": 7.065374, "activity_20": 7.228879, "activity_30": 7.325991}, "trend_signal": 0, "fair_value": 8.266436, "relative_strength": -9.244896, "rate_of_change": -0.6404963715780887, "market_dynamics": -0.20381, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.984175, "high": 8.026883, "low": 6.984175, "close": 7.633409, "volume": 5850175}, "trend_line": 7.549795, "activity_lines": {"activity_5": 7.262887, "activity_10": 7.136557, "activity_20": 7.261997, "activity_30": 7.329502}, "trend_signal": 0, "fair_value": 8.232953, "relative_strength": -6.934623, "rate_of_change": -0.38505191597073674, "market_dynamics": -0.006289, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.751451, "high": 8.149844, "low": 7.57783, "close": 7.977699, "volume": 3225934}, "trend_line": 7.529466, "activity_lines": {"activity_5": 7.528482, "activity_10": 7.282322, "activity_20": 7.327388, "activity_30": 7.357109}, "trend_signal": 0, "fair_value": 8.201425, "relative_strength": -0.406494, "rate_of_change": -0.26926558933056294, "market_dynamics": 0.103511, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.184273, "high": 8.292479, "low": 8.046557, "close": 8.174436, "volume": 2533247}, "trend_line": 7.512087, "activity_lines": {"activity_5": 7.79211, "activity_10": 7.461532, "activity_20": 7.409737, "activity_30": 7.39872}, "trend_signal": 0, "fair_value": 8.174499, "relative_strength": 0.106188, "rate_of_change": -0.2308131811738048, "market_dynamics": 0.323543, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.282642, "high": 8.774485, "low": 8.066231, "close": 8.676116, "volume": 4100853}, "trend_line": 7.490118, "activity_lines": {"activity_5": 8.150828, "activity_10": 7.722656, "activity_20": 7.535087, "activity_30": 7.473819}, "trend_signal": 0, "fair_value": 8.154889, "relative_strength": 3.968623, "rate_of_change": -0.2924486896916975, "market_dynamics": 0.637125, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.725301, "high": 8.936793, "low": 8.656443, "close": 8.725301, "volume": 2891894}, "trend_line": 7.470444, "activity_lines": {"activity_5": 8.429539, "activity_10": 7.965, "activity_20": 7.65786, "activity_30": 7.553508}, "trend_signal": 1, "fair_value": 8.137863, "relative_strength": 4.876279, "rate_of_change": -0.2626660888386564, "market_dynamics": 0.766208, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.872854, "high": 9.01057, "low": 8.513808, "close": 8.626932, "volume": 3268502}, "trend_line": 7.47274, "activity_lines": {"activity_5": 8.559386, "activity_10": 8.149755, "activity_20": 7.764145, "activity_30": 7.62812}, "trend_signal": 1, "fair_value": 8.117559, "relative_strength": 3.473972, "rate_of_change": 0.03073445166044077, "market_dynamics": 0.959455, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.518727, "high": 8.769567, "low": 8.046557, "close": 8.715464, "volume": 3479485}, "trend_line": 7.534056, "activity_lines": {"activity_5": 8.652508, "activity_10": 8.314656, "activity_20": 7.870055, "activity_30": 7.708296}, "trend_signal": 1, "fair_value": 8.094669, "relative_strength": 0.019233, "rate_of_change": 0.8205290161306256, "market_dynamics": 1.091312, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.803996, "high": 9.04008, "low": 8.66628, "close": 8.931875, "volume": 1178498}, "trend_line": 7.592422, "activity_lines": {"activity_5": 8.768583, "activity_10": 8.48707, "activity_20": 7.988426, "activity_30": 7.798478}, "trend_signal": 1, "fair_value": 8.082878, "relative_strength": 0.758015, "rate_of_change": 0.7746955955729604, "market_dynamics": 1.126282, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.85318, "high": 9.748335, "low": 8.69579, "close": 9.581108, "volume": 6976031}, "trend_line": 7.671444, "activity_lines": {"activity_5": 9.050573, "activity_10": 8.74408, "activity_20": 8.160384, "activity_30": 7.92678}, "trend_signal": 1, "fair_value": 8.080355, "relative_strength": 8.374311, "rate_of_change": 1.0408009459958911, "market_dynamics": 1.284377, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.699151, "high": 10.131973, "low": 9.541761, "close": 9.777846, "volume": 7607365}, "trend_line": 7.751123, "activity_lines": {"activity_5": 9.33781, "activity_10": 8.994116, "activity_20": 8.340351, "activity_30": 8.062677}, "trend_signal": 1, "fair_value": 8.076446, "relative_strength": 9.127706, "rate_of_change": 1.0386440936021903, "market_dynamics": 1.369603, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.679477, "high": 10.004093, "low": 9.502413, "close": 9.935235, "volume": 5528584}, "trend_line": 7.831457, "activity_lines": {"activity_5": 9.60734, "activity_10": 9.221973, "activity_20": 8.528282, "activity_30": 8.203587}, "trend_signal": 1, "fair_value": 8.084139, "relative_strength": 9.751, "rate_of_change": 1.0364175616875204, "market_dynamics": 1.43023, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.945072, "high": 10.95827, "low": 9.374534, "close": 10.604142, "volume": 7538789}, "trend_line": 7.931466, "activity_lines": {"activity_5": 10.012619, "activity_10": 9.529599, "activity_20": 8.772096, "activity_30": 8.38247}, "trend_signal": 1, "fair_value": 8.095994, "relative_strength": 19.431547, "rate_of_change": 1.2770165245113394, "market_dynamics": 1.553485, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.663164, "high": 10.697593, "low": 10.240178, "close": 10.4861, "volume": 5186275}, "trend_line": 8.041966, "activity_lines": {"activity_5": 10.252638, "activity_10": 9.768009, "activity_20": 8.991552, "activity_30": 8.547285}, "trend_signal": 1, "fair_value": 8.106461, "relative_strength": 13.524116, "rate_of_change": 1.393185068182856, "market_dynamics": 1.51946, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.397568, "high": 10.835, "low": 10.181157, "close": 10.72, "volume": 7477135}, "trend_line": 8.16092, "activity_lines": {"activity_5": 10.467009, "activity_10": 10.006916, "activity_20": 9.21984, "activity_30": 8.720062}, "trend_signal": 1, "fair_value": 8.122022, "relative_strength": 14.963786, "rate_of_change": 1.4791656667038937, "market_dynamics": 1.526333, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.055, "close": 10.16, "volume": 3503849}, "trend_line": 8.258583, "activity_lines": {"activity_5": 10.418788, "activity_10": 10.106843, "activity_20": 9.377802, "activity_30": 8.849034}, "trend_signal": 1, "fair_value": 8.136957, "relative_strength": 9.970488, "rate_of_change": 1.1967155663822087, "market_dynamics": 1.421977, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.16, "high": 10.185, "low": 9.79, "close": 9.97, "volume": 2527579}, "trend_line": 8.364996, "activity_lines": {"activity_5": 10.281756, "activity_10": 10.146139, "activity_20": 9.500437, "activity_30": 8.959448}, "trend_signal": 1, "fair_value": 8.152755, "relative_strength": 8.458838, "rate_of_change": 1.2885140223207767, "market_dynamics": 1.19355, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.76, "high": 10.13, "low": 9.565, "close": 10.13, "volume": 1883552}, "trend_line": 8.469201, "activity_lines": {"activity_5": 10.19574, "activity_10": 10.190107, "activity_20": 9.6225, "activity_30": 9.07332}, "trend_signal": 1, "fair_value": 8.163903, "relative_strength": 9.264241, "rate_of_change": 1.245726835972191, "market_dynamics": 0.990011, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.79, "close": 9.88, "volume": 1841686}, "trend_line": 8.558515, "activity_lines": {"activity_5": 10.058, "activity_10": 10.162901, "activity_20": 9.70568, "activity_30": 9.164339}, "trend_signal": 1, "fair_value": 8.173954, "relative_strength": 4.946761, "rate_of_change": 1.0545740973676252, "market_dynamics": 0.583842, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 10.06, "low": 9.63, "close": 9.74, "volume": 3398306}, "trend_line": 8.6389, "activity_lines": {"activity_5": 9.914, "activity_10": 10.093003, "activity_20": 9.762251, "activity_30": 9.240564}, "trend_signal": 1, "fair_value": 8.192061, "relative_strength": 1.524586, "rate_of_change": 0.9392400433953754, "market_dynamics": 0.255249, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.63, "high": 10.05, "low": 9.615, "close": 9.82, "volume": 2042477}, "trend_line": 8.689489, "activity_lines": {"activity_5": 9.862, "activity_10": 10.03476, "activity_20": 9.81449, "activity_30": 9.316764}, "trend_signal": 1, "fair_value": 8.216166, "relative_strength": 3.031471, "rate_of_change": 0.5855953883017565, "market_dynamics": -0.034475, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 10.23, "low": 9.88, "close": 9.95, "volume": 3790461}, "trend_line": 8.74474, "activity_lines": {"activity_5": 9.876, "activity_10": 9.999388, "activity_20": 9.865606, "activity_30": 9.398087}, "trend_signal": 1, "fair_value": 8.240664, "relative_strength": 3.3471, "rate_of_change": 0.6358371591240884, "market_dynamics": -0.268895, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82, "high": 9.84, "low": 9.24, "close": 9.32, "volume": 2632343}, "trend_line": 8.793746, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.849202, "activity_20": 9.845691, "activity_30": 9.435201}, "trend_signal": 1, "fair_value": 8.261691, "relative_strength": -0.781687, "rate_of_change": 0.5604054551650515, "market_dynamics": -0.480839, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 9.86, "low": 9.39, "close": 9.65, "volume": 1983611}, "trend_line": 8.859982, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.782364, "activity_20": 9.850812, "activity_30": 9.490443}, "trend_signal": 1, "fair_value": 8.285211, "relative_strength": 0.436935, "rate_of_change": 0.753217115891225, "market_dynamics": -0.630175, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.22, "close": 9.46, "volume": 2579480}, "trend_line": 8.936935, "activity_lines": {"activity_5": 9.572, "activity_10": 9.696182, "activity_20": 9.830811, "activity_30": 9.529154}, "trend_signal": 1, "fair_value": 8.306252, "relative_strength": -3.396644, "rate_of_change": 0.8685457825986509, "market_dynamics": -0.731363, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.585, "low": 9.14, "close": 9.37, "volume": 2813543}, "trend_line": 9.031218, "activity_lines": {"activity_5": 9.482, "activity_10": 9.616545, "activity_20": 9.798506, "activity_30": 9.557093}, "trend_signal": 1, "fair_value": 8.324888, "relative_strength": -5.789297, "rate_of_change": 1.0549813778437551, "market_dynamics": -0.866761, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.36, "high": 9.9, "low": 8.205, "close": 8.44, "volume": 7603309}, "trend_line": 9.090894, "activity_lines": {"activity_5": 9.112, "activity_10": 9.382182, "activity_20": 9.67456, "activity_30": 9.51895}, "trend_signal": 1, "fair_value": 8.32741, "relative_strength": -11.977408, "rate_of_change": 0.6607746596306237, "market_dynamics": -0.844031, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.935, "low": 8.46, "close": 8.71, "volume": 2547743}, "trend_line": 9.149077, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.224727, "activity_20": 9.577218, "activity_30": 9.494376}, "trend_signal": 0, "fair_value": 8.335762, "relative_strength": -8.520739, "rate_of_change": 0.6400140624233398, "market_dynamics": -0.908544, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.69, "high": 8.73, "low": 8.33, "close": 8.4, "volume": 2617710}, "trend_line": 9.192665, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.036727, "activity_20": 9.450379, "activity_30": 9.446049}, "trend_signal": 0, "fair_value": 8.33809, "relative_strength": -8.655549, "rate_of_change": 0.47641964320553576, "market_dynamics": -0.991804, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 8.9, "low": 8.34, "close": 8.85, "volume": 1503171}, "trend_line": 9.246661, "activity_lines": {"activity_5": 8.682, "activity_10": 8.957455, "activity_20": 9.368929, "activity_30": 9.423941}, "trend_signal": 0, "fair_value": 8.34179, "relative_strength": -8.379551, "rate_of_change": 0.5873813524152105, "market_dynamics": -1.071981, "expectation": {"probability": 61.8635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.76, "high": 9.015, "low": 7.64, "close": 8.85, "volume": 4230066}, "trend_line": 9.308855, "activity_lines": {"activity_5": 8.714, "activity_10": 8.894364, "activity_20": 9.290961, "activity_30": 9.39835}, "trend_signal": 0, "fair_value": 8.348958, "relative_strength": -9.340961, "rate_of_change": 0.672610361729492, "market_dynamics": -1.072111, "expectation": {"probability": 64.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 9.22, "low": 8.81, "close": 9.14, "volume": 2716168}, "trend_line": 9.359075, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.901636, "activity_20": 9.24503, "activity_30": 9.387457}, "trend_signal": 0, "fair_value": 8.35849, "relative_strength": -4.705183, "rate_of_change": 0.5394863278029496, "market_dynamics": -0.976961, "expectation": {"probability": 62.456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.19, "high": 9.215, "low": 8.69, "close": 9.02, "volume": 2208686}, "trend_line": 9.393819, "activity_lines": {"activity_5": 8.954, "activity_10": 8.901818, "activity_20": 9.191458, "activity_30": 9.365581}, "trend_signal": 0, "fair_value": 8.365108, "relative_strength": -6.513426, "rate_of_change": 0.3712332682449909, "market_dynamics": -0.867312, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.185, "low": 8.94, "close": 9.1, "volume": 1430323}, "trend_line": 9.424671, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.922, "activity_20": 9.153048, "activity_30": 9.346625}, "trend_signal": 0, "fair_value": 8.369843, "relative_strength": -6.85071, "rate_of_change": 0.32842872531394773, "market_dynamics": -0.742295, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.46, "low": 9.04, "close": 9.24, "volume": 1918682}, "trend_line": 9.443467, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.977636, "activity_20": 9.134571, "activity_30": 9.33471}, "trend_signal": 0, "fair_value": 8.372638, "relative_strength": -3.795684, "rate_of_change": 0.19943401737843192, "market_dynamics": -0.656883, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.32, "high": 9.57, "low": 9.17, "close": 9.37, "volume": 1909886}, "trend_line": 9.464957, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.060909, "activity_20": 9.135524, "activity_30": 9.329971}, "trend_signal": 0, "fair_value": 8.374312, "relative_strength": -4.635491, "rate_of_change": 0.22756472808132872, "market_dynamics": -0.523103, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 9.4, "low": 8.79, "close": 8.89, "volume": 3357546}, "trend_line": 9.473726, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.056909, "activity_20": 9.094524, "activity_30": 9.292877}, "trend_signal": 0, "fair_value": 8.373287, "relative_strength": -8.795511, "rate_of_change": 0.09264701361030102, "market_dynamics": -0.365461, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.64, "high": 9.28, "low": 8.63, "close": 9.22, "volume": 1517709}, "trend_line": 9.490544, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.104727, "activity_20": 9.090095, "activity_30": 9.276507}, "trend_signal": 0, "fair_value": 8.374188, "relative_strength": -5.757225, "rate_of_change": 0.17752255026164643, "market_dynamics": -0.230926, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.19, "high": 9.405, "low": 9.1, "close": 9.25, "volume": 2103072}, "trend_line": 9.501148, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.148727, "activity_20": 9.092857, "activity_30": 9.260988}, "trend_signal": 0, "fair_value": 8.372317, "relative_strength": -5.533268, "rate_of_change": 0.1117322674021713, "market_dynamics": -0.09883, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.28, "high": 9.6, "low": 9.09, "close": 9.28, "volume": 2070150}, "trend_line": 9.491111, "activity_lines": {"activity_5": 9.214, "activity_10": 9.182727, "activity_20": 9.101476, "activity_30": 9.246721}, "trend_signal": 0, "fair_value": 8.370955, "relative_strength": -3.534699, "rate_of_change": -0.10563986583516558, "market_dynamics": -0.004493, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.635, "low": 9.0701, "close": 9.32, "volume": 2556955}, "trend_line": 9.475849, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.216182, "activity_20": 9.116095, "activity_30": 9.235681}, "trend_signal": 0, "fair_value": 8.365624, "relative_strength": -2.117656, "rate_of_change": -0.16080309249359623, "market_dynamics": 0.190751, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.51, "high": 9.77, "low": 9.33, "close": 9.4, "volume": 2009212}, "trend_line": 9.458008, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.255636, "activity_20": 9.140714, "activity_30": 9.230788}, "trend_signal": 0, "fair_value": 8.369129, "relative_strength": -2.565265, "rate_of_change": -0.18827864395053848, "market_dynamics": 0.349329, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.29, "high": 9.31, "low": 8.2801, "close": 9.1, "volume": 5141782}, "trend_line": 9.40787, "activity_lines": {"activity_5": 9.258, "activity_10": 9.235818, "activity_20": 9.139381, "activity_30": 9.207691}, "trend_signal": 0, "fair_value": 8.373549, "relative_strength": -5.273833, "rate_of_change": -0.5301116260421717, "market_dynamics": 0.505748, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.44, "close": 8.59, "volume": 3673513}, "trend_line": 9.344667, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.121818, "activity_20": 9.090524, "activity_30": 9.154925}, "trend_signal": 0, "fair_value": 8.3805, "relative_strength": -9.168796, "rate_of_change": -0.6718098783252899, "market_dynamics": 0.380941, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.49, "high": 8.77, "low": 7.78, "close": 7.81, "volume": 4947595}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.875273, "activity_20": 8.972429, "activity_30": 9.055914}, "trend_signal": 0, "fair_value": 8.388253, "relative_strength": -16.241433, "rate_of_change": -1.0380252180200702, "market_dynamics": 0.038753, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.515, "close": 7.58, "volume": 4370982}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.612909, "activity_20": 8.840286, "activity_30": 8.948323}, "trend_signal": 0, "fair_value": 8.393649, "relative_strength": -16.774522, "rate_of_change": -0.9299642818021054, "market_dynamics": -0.317595, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.39, "close": 7.49, "volume": 4150027}, "trend_line": 9.079, "activity_lines": {"activity_5": 7.832, "activity_10": 8.366727, "activity_20": 8.708095, "activity_30": 8.840473}, "trend_signal": 0, "fair_value": 8.395189, "relative_strength": -14.810883, "rate_of_change": -0.9023139566194552, "market_dynamics": -0.745139, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 8.28, "low": 7.55, "close": 8.24, "volume": 2913954}, "trend_line": 9.016, "activity_lines": {"activity_5": 7.874, "activity_10": 8.282364, "activity_20": 8.651857, "activity_30": 8.786344}, "trend_signal": 0, "fair_value": 8.400654, "relative_strength": -9.70652, "rate_of_change": -0.6939090208172773, "market_dynamics": -0.864952, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.42, "low": 7.86, "close": 8.21, "volume": 2794105}, "trend_line": 8.960333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.210364, "activity_20": 8.595, "activity_30": 8.734344}, "trend_signal": 0, "fair_value": 8.4058, "relative_strength": -13.741432, "rate_of_change": -0.6174245785270596, "market_dynamics": -0.893821, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.83, "low": 8.05, "close": 8.75, "volume": 2963333}, "trend_line": 8.927333, "activity_lines": {"activity_5": 8.258, "activity_10": 8.255455, "activity_20": 8.590476, "activity_30": 8.720774}, "trend_signal": 0, "fair_value": 8.414156, "relative_strength": -13.177185, "rate_of_change": -0.3682898838692655, "market_dynamics": -0.762897, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.57, "high": 8.67, "low": 7.95, "close": 8.08, "volume": 5542951}, "trend_line": 8.869333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.188364, "activity_20": 8.522619, "activity_30": 8.666108}, "trend_signal": 0, "fair_value": 8.418911, "relative_strength": -21.271767, "rate_of_change": -0.6496901146176759, "market_dynamics": -0.588506, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.014272, "high": 8.187684, "low": 7.767527, "close": 8.12284, "volume": 3239851}, "trend_line": 8.808428, "activity_lines": {"activity_5": 8.25628, "activity_10": 8.151607, "activity_20": 8.462509, "activity_30": 8.617947}, "trend_signal": 0, "fair_value": 8.424066, "relative_strength": -21.788001, "rate_of_change": -0.686691998146873, "market_dynamics": -0.55452, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.13271, "high": 8.35478, "low": 7.876095, "close": 7.994532, "volume": 2755235}, "trend_line": 8.764246, "activity_lines": {"activity_5": 8.160935, "activity_10": 8.114743, "activity_20": 8.395022, "activity_30": 8.565437}, "trend_signal": 0, "fair_value": 8.420201, "relative_strength": -26.750854, "rate_of_change": -0.5015877975048361, "market_dynamics": -0.539777, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.895835, "high": 7.974793, "low": 7.402345, "close": 7.560262, "volume": 3322854}, "trend_line": 8.694588, "activity_lines": {"activity_5": 7.937197, "activity_10": 8.019021, "activity_20": 8.291059, "activity_30": 8.487761}, "trend_signal": 0, "fair_value": 8.41185, "relative_strength": -30.152596, "rate_of_change": -0.7947974075579398, "market_dynamics": -0.670745, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.61948, "high": 8.127775, "low": 7.599741, "close": 7.876095, "volume": 3074526}, "trend_line": 8.641791, "activity_lines": {"activity_5": 7.862053, "activity_10": 7.999444, "activity_20": 8.224508, "activity_30": 8.434955}, "trend_signal": 0, "fair_value": 8.407289, "relative_strength": -27.675371, "rate_of_change": -0.6072398140084382, "market_dynamics": -0.77065, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.876095, "high": 8.073491, "low": 7.728048, "close": 7.747788, "volume": 2394893}, "trend_line": 8.587717, "activity_lines": {"activity_5": 7.802401, "activity_10": 7.955338, "activity_20": 8.152232, "activity_30": 8.377277}, "trend_signal": 0, "fair_value": 8.401465, "relative_strength": -30.386568, "rate_of_change": -0.6257267735357168, "market_dynamics": -0.823208, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.757657, "high": 7.826746, "low": 7.328321, "close": 7.540522, "volume": 2797330}, "trend_line": 8.557735, "activity_lines": {"activity_5": 7.695807, "activity_10": 7.870496, "activity_20": 8.067941, "activity_30": 8.309716}, "trend_signal": 0, "fair_value": 8.394122, "relative_strength": -28.530589, "rate_of_change": -0.3491265490001638, "market_dynamics": -0.831518, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.491173, "high": 7.584936, "low": 7.16547, "close": 7.540522, "volume": 3608729}, "trend_line": 8.518752, "activity_lines": {"activity_5": 7.628034, "activity_10": 7.784736, "activity_20": 7.990077, "activity_30": 8.24409}, "trend_signal": 0, "fair_value": 8.385203, "relative_strength": -29.585671, "rate_of_change": -0.45552941286450205, "market_dynamics": -0.696151, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.62935, "high": 7.62935, "low": 7.244428, "close": 7.303647, "volume": 2315070}, "trend_line": 8.482207, "activity_lines": {"activity_5": 7.511571, "activity_10": 7.668625, "activity_20": 7.89765, "activity_30": 8.165696}, "trend_signal": 0, "fair_value": 8.375712, "relative_strength": -33.002549, "rate_of_change": -0.4289947635522023, "market_dynamics": -0.692268, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.283907, "high": 7.392475, "low": 6.987814, "close": 7.293777, "volume": 3189611}, "trend_line": 8.430333, "activity_lines": {"activity_5": 7.408925, "activity_10": 7.567199, "activity_20": 7.813551, "activity_30": 8.089023}, "trend_signal": 0, "fair_value": 8.364707, "relative_strength": -29.421893, "rate_of_change": -0.6115625331945038, "market_dynamics": -0.596672, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.333256, "high": 7.333256, "low": 6.869376, "close": 7.16, "volume": 4006883}, "trend_line": 8.374, "activity_lines": {"activity_5": 7.300508, "activity_10": 7.467927, "activity_20": 7.726171, "activity_30": 8.007066}, "trend_signal": 0, "fair_value": 8.353979, "relative_strength": -30.754947, "rate_of_change": -0.6682179695629893, "market_dynamics": -0.501817, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.14, "high": 7.315, "low": 7.05, "close": 7.27, "volume": 3704311}, "trend_line": 8.311666, "activity_lines": {"activity_5": 7.267943, "activity_10": 7.405381, "activity_20": 7.659552, "activity_30": 7.93584}, "trend_signal": 0, "fair_value": 8.340993, "relative_strength": -30.264657, "rate_of_change": -0.744375447814663, "market_dynamics": -0.637814, "expectation": {"probability": 54.9907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f20926e-8b28-49c9-b316-db0b0d55343a/", "share_image": "https://sharemaestro.com/terminal/4f20926e-8b28-49c9-b316-db0b0d55343a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}