{"ticker": {"uuid": "4f212859-02de-42ad-98fc-5b0ea4aad826", "symbol": "JREG", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JREG rose 5.04%, moving from 56.71 to 59.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.29 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 61.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59.57"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 58.220001, "high": 59.740002, "low": 58.110001, "close": 59.57, "volume": 178444}, "trend_line": 54.704667, "activity_lines": {"activity_5": 58.436667, "activity_10": 58.113273, "activity_20": 57.209143, "activity_30": 56.055161}, "trend_signal": 1, "fair_value": 46.654679, "relative_strength": 4.293028, "rate_of_change": 0.4154569120167487, "market_dynamics": 1.11306, "expectation": {"probability": 61.6111, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.240002, "high": 36.415001, "low": 35.400002, "close": 35.535, "volume": 15631}, "trend_line": 34.6995, "activity_lines": {"activity_5": 36.100666, "activity_10": 36.088818, "activity_20": 35.737048, "activity_30": 35.252753}, "trend_signal": 1, "fair_value": 32.296763, "relative_strength": -1.012253, "rate_of_change": 0.2716331219025912, "market_dynamics": 0.787071, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.540001, "high": 36.419998, "low": 35.540001, "close": 36.025002, "volume": 14782}, "trend_line": 34.782, "activity_lines": {"activity_5": 36.022667, "activity_10": 36.085364, "activity_20": 35.811238, "activity_30": 35.338269}, "trend_signal": 1, "fair_value": 32.364167, "relative_strength": 0.333027, "rate_of_change": 0.23775558725628904, "market_dynamics": 0.29025, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.23, "high": 37.095001, "low": 36.165001, "close": 37.029999, "volume": 57324}, "trend_line": 34.870167, "activity_lines": {"activity_5": 36.299333, "activity_10": 36.266182, "activity_20": 35.969357, "activity_30": 35.483301}, "trend_signal": 1, "fair_value": 32.438622, "relative_strength": 2.022972, "rate_of_change": 0.2534845609798334, "market_dynamics": 0.149636, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.189999, "high": 37.259998, "low": 36.73, "close": 36.950001, "volume": 59929}, "trend_line": 34.9625, "activity_lines": {"activity_5": 36.543334, "activity_10": 36.404546, "activity_20": 36.1045, "activity_30": 35.617484}, "trend_signal": 1, "fair_value": 32.515288, "relative_strength": 2.707151, "rate_of_change": 0.2647908167460065, "market_dynamics": 0.065968, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 37.630001, "low": 36.755001, "close": 37.18, "volume": 39373}, "trend_line": 35.0665, "activity_lines": {"activity_5": 36.825, "activity_10": 36.570091, "activity_20": 36.246905, "activity_30": 35.760548}, "trend_signal": 1, "fair_value": 32.593429, "relative_strength": 2.575261, "rate_of_change": 0.2974615659635301, "market_dynamics": 0.283444, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.154999, "high": 37.154999, "low": 36.215, "close": 36.400002, "volume": 55755}, "trend_line": 35.1605, "activity_lines": {"activity_5": 36.777001, "activity_10": 36.565273, "activity_20": 36.299143, "activity_30": 35.846581}, "trend_signal": 1, "fair_value": 32.670032, "relative_strength": 2.862685, "rate_of_change": 0.26806211056136536, "market_dynamics": 0.389724, "expectation": {"probability": 61.4018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.240002, "high": 36.474998, "low": 36.029999, "close": 36.27, "volume": 39450}, "trend_line": 35.237167, "activity_lines": {"activity_5": 36.628001, "activity_10": 36.525637, "activity_20": 36.326762, "activity_30": 35.918161}, "trend_signal": 1, "fair_value": 32.741763, "relative_strength": 3.894833, "rate_of_change": 0.21804866256168282, "market_dynamics": 0.141115, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.215, "high": 36.294998, "low": 35.599998, "close": 35.91, "volume": 68731}, "trend_line": 35.329, "activity_lines": {"activity_5": 36.342667, "activity_10": 36.421455, "activity_20": 36.3105, "activity_30": 35.96157}, "trend_signal": 1, "fair_value": 32.80859, "relative_strength": 4.17286, "rate_of_change": 0.26061402722869625, "market_dynamics": -0.092873, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.93, "high": 36.810001, "low": 35.93, "close": 36.560001, "volume": 124269}, "trend_line": 35.457, "activity_lines": {"activity_5": 36.348667, "activity_10": 36.454182, "activity_20": 36.351429, "activity_30": 36.040989}, "trend_signal": 1, "fair_value": 32.875897, "relative_strength": 6.5147, "rate_of_change": 0.3623085850151437, "market_dynamics": -0.1513, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.5, "high": 36.764999, "low": 35.384998, "close": 35.400002, "volume": 34503}, "trend_line": 35.544834, "activity_lines": {"activity_5": 35.994001, "activity_10": 36.272455, "activity_20": 36.274858, "activity_30": 36.037312}, "trend_signal": 1, "fair_value": 32.941186, "relative_strength": 5.978738, "rate_of_change": 0.24771977324646996, "market_dynamics": -0.411499, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.404999, "high": 35.490002, "low": 34.674999, "close": 34.705002, "volume": 114781}, "trend_line": 35.578334, "activity_lines": {"activity_5": 35.526335, "activity_10": 35.977728, "activity_20": 36.133144, "activity_30": 35.98313}, "trend_signal": 0, "fair_value": 33.007276, "relative_strength": 4.818391, "rate_of_change": 0.09424716964495186, "market_dynamics": -0.518967, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.82, "high": 36.174999, "low": 34.645, "close": 36.150002, "volume": 83679}, "trend_line": 35.665, "activity_lines": {"activity_5": 35.653335, "activity_10": 35.960819, "activity_20": 36.133763, "activity_30": 36.020011}, "trend_signal": 0, "fair_value": 33.073814, "relative_strength": 5.620622, "rate_of_change": 0.24359206926327978, "market_dynamics": -0.575767, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.134998, "high": 36.404999, "low": 36.055, "close": 36.27, "volume": 41057}, "trend_line": 35.747167, "activity_lines": {"activity_5": 35.828335, "activity_10": 35.963456, "activity_20": 36.14562, "activity_30": 36.059044}, "trend_signal": 1, "fair_value": 33.136763, "relative_strength": 5.637487, "rate_of_change": 0.2303855320342025, "market_dynamics": -0.821585, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.450001, "high": 36.985001, "low": 36.450001, "close": 36.84, "volume": 60536}, "trend_line": 35.846, "activity_lines": {"activity_5": 36.169334, "activity_10": 36.083546, "activity_20": 36.208072, "activity_30": 36.129549}, "trend_signal": 1, "fair_value": 33.201859, "relative_strength": 2.690481, "rate_of_change": 0.2764778534757707, "market_dynamics": -0.57732, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.805, "high": 37.275002, "low": 36.744999, "close": 37.075001, "volume": 60367}, "trend_line": 35.953667, "activity_lines": {"activity_5": 36.570001, "activity_10": 36.248365, "activity_20": 36.289596, "activity_30": 36.208839}, "trend_signal": 1, "fair_value": 33.266539, "relative_strength": 2.656622, "rate_of_change": 0.3003598727891715, "market_dynamics": -0.328955, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.919998, "high": 37.580002, "low": 36.764999, "close": 37.535, "volume": 91037}, "trend_line": 36.077167, "activity_lines": {"activity_5": 37.012334, "activity_10": 36.498728, "activity_20": 36.407953, "activity_30": 36.310861}, "trend_signal": 1, "fair_value": 33.334583, "relative_strength": 1.638353, "rate_of_change": 0.34349764656829, "market_dynamics": -0.002228, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.535, "high": 38.110001, "low": 37.535, "close": 38.060001, "volume": 8706}, "trend_line": 36.204, "activity_lines": {"activity_5": 37.441001, "activity_10": 36.82391, "activity_20": 36.567977, "activity_30": 36.438786}, "trend_signal": 1, "fair_value": 33.4075, "relative_strength": 0.87222, "rate_of_change": 0.35156030959969153, "market_dynamics": 0.310909, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.16, "high": 38.689999, "low": 38.049999, "close": 38.564999, "volume": 96097}, "trend_line": 36.3255, "activity_lines": {"activity_5": 37.910667, "activity_10": 37.208364, "activity_20": 36.76781, "activity_30": 36.591108}, "trend_signal": 1, "fair_value": 33.482244, "relative_strength": 2.26318, "rate_of_change": 0.33559827643353635, "market_dynamics": 0.633579, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.564999, "high": 38.73, "low": 38.32, "close": 38.540001, "volume": 287756}, "trend_line": 36.440667, "activity_lines": {"activity_5": 38.219, "activity_10": 37.54, "activity_20": 36.957524, "activity_30": 36.733979}, "trend_signal": 1, "fair_value": 33.556603, "relative_strength": 2.461784, "rate_of_change": 0.3170417475327238, "market_dynamics": 0.932277, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.564999, "high": 38.66, "low": 38.310001, "close": 38.59, "volume": 22648}, "trend_line": 36.539667, "activity_lines": {"activity_5": 38.430667, "activity_10": 37.844728, "activity_20": 37.141643, "activity_30": 36.872646}, "trend_signal": 1, "fair_value": 33.630256, "relative_strength": 2.298706, "rate_of_change": 0.27167450035973206, "market_dynamics": 0.972493, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.764999, "high": 38.764999, "low": 38.125, "close": 38.279999, "volume": 49804}, "trend_line": 36.625834, "activity_lines": {"activity_5": 38.438, "activity_10": 38.035091, "activity_20": 37.284548, "activity_30": 36.984925}, "trend_signal": 1, "fair_value": 33.698109, "relative_strength": 2.368561, "rate_of_change": 0.23581769368614144, "market_dynamics": 1.045596, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.259998, "high": 38.955002, "low": 38.174999, "close": 38.82, "volume": 50081}, "trend_line": 36.716167, "activity_lines": {"activity_5": 38.575666, "activity_10": 38.258636, "activity_20": 37.46581, "activity_30": 37.126484}, "trend_signal": 1, "fair_value": 33.76875, "relative_strength": 2.999267, "rate_of_change": 0.24663738715137823, "market_dynamics": 0.972557, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.904999, "high": 39.145, "low": 38.595001, "close": 39.025002, "volume": 60008}, "trend_line": 36.833834, "activity_lines": {"activity_5": 38.731001, "activity_10": 38.470909, "activity_20": 37.653286, "activity_30": 37.275441}, "trend_signal": 1, "fair_value": 33.839423, "relative_strength": 4.316729, "rate_of_change": 0.3204773526604899, "market_dynamics": 0.840693, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.424999, "high": 40.044998, "low": 39.369999, "close": 39.990002, "volume": 51038}, "trend_line": 36.962001, "activity_lines": {"activity_5": 39.177334, "activity_10": 38.808546, "activity_20": 37.923167, "activity_30": 37.479065}, "trend_signal": 1, "fair_value": 33.921314, "relative_strength": 4.208876, "rate_of_change": 0.34795997614583835, "market_dynamics": 0.941296, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.055, "high": 40.544998, "low": 39.810001, "close": 40.544998, "volume": 26651}, "trend_line": 37.1265, "activity_lines": {"activity_5": 39.712, "activity_10": 39.189818, "activity_20": 38.231429, "activity_30": 37.710226}, "trend_signal": 1, "fair_value": 33.999006, "relative_strength": 5.76767, "rate_of_change": 0.4450489571709045, "market_dynamics": 1.138843, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.595001, "high": 41.044998, "low": 40.5, "close": 40.939999, "volume": 68019}, "trend_line": 37.298334, "activity_lines": {"activity_5": 40.248, "activity_10": 39.579818, "activity_20": 38.561286, "activity_30": 37.956258}, "trend_signal": 1, "fair_value": 34.077692, "relative_strength": 6.57766, "rate_of_change": 0.46283382489595554, "market_dynamics": 1.355805, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.084999, "high": 41.455002, "low": 40.735001, "close": 41.314999, "volume": 335334}, "trend_line": 37.464834, "activity_lines": {"activity_5": 40.731666, "activity_10": 39.976091, "activity_20": 38.905238, "activity_30": 38.215398}, "trend_signal": 1, "fair_value": 34.15843, "relative_strength": 6.161959, "rate_of_change": 0.4464006354814838, "market_dynamics": 1.671892, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.154999, "high": 41.77, "low": 40.75, "close": 41.669998, "volume": 125931}, "trend_line": 37.6225, "activity_lines": {"activity_5": 41.167332, "activity_10": 40.377727, "activity_20": 39.258976, "activity_30": 38.486699}, "trend_signal": 1, "fair_value": 34.245321, "relative_strength": 5.05464, "rate_of_change": 0.4208373110634868, "market_dynamics": 1.856625, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.595001, "high": 41.950001, "low": 41.349998, "close": 41.869999, "volume": 49591}, "trend_line": 37.806, "activity_lines": {"activity_5": 41.493332, "activity_10": 40.759272, "activity_20": 39.604333, "activity_30": 38.760731}, "trend_signal": 1, "fair_value": 34.334263, "relative_strength": 3.521972, "rate_of_change": 0.4877400491726895, "market_dynamics": 1.948319, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.955002, "high": 42.150002, "low": 41.57, "close": 41.945, "volume": 72680}, "trend_line": 37.999667, "activity_lines": {"activity_5": 41.718999, "activity_10": 41.093908, "activity_20": 39.931547, "activity_30": 39.027763}, "trend_signal": 1, "fair_value": 34.416571, "relative_strength": 3.06633, "rate_of_change": 0.5122652489023036, "market_dynamics": 1.984683, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.634998, "high": 42.23, "low": 41.509998, "close": 41.82, "volume": 64245}, "trend_line": 38.209167, "activity_lines": {"activity_5": 41.809666, "activity_10": 41.344818, "activity_20": 40.21569, "activity_30": 39.274237}, "trend_signal": 1, "fair_value": 34.49718, "relative_strength": 1.959904, "rate_of_change": 0.5513206207833307, "market_dynamics": 1.90377, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.994999, "high": 43.055, "low": 41.904999, "close": 42.939999, "volume": 119688}, "trend_line": 38.439667, "activity_lines": {"activity_5": 42.214999, "activity_10": 41.734999, "activity_20": 40.572619, "activity_30": 39.579452}, "trend_signal": 1, "fair_value": 34.582436, "relative_strength": 2.996518, "rate_of_change": 0.6032583751433243, "market_dynamics": 1.890373, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.915001, "high": 43.174999, "low": 42.720001, "close": 43.095001, "volume": 67265}, "trend_line": 38.641834, "activity_lines": {"activity_5": 42.563667, "activity_10": 42.078454, "activity_20": 40.911976, "activity_30": 39.879796}, "trend_signal": 1, "fair_value": 34.665224, "relative_strength": 1.617959, "rate_of_change": 0.5259332761649649, "market_dynamics": 1.871578, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.25, "high": 43.365002, "low": 42.240002, "close": 42.544998, "volume": 88612}, "trend_line": 38.828334, "activity_lines": {"activity_5": 42.633999, "activity_10": 42.247908, "activity_20": 41.166452, "activity_30": 40.131613}, "trend_signal": 1, "fair_value": 34.742372, "relative_strength": 1.910993, "rate_of_change": 0.48263754768988243, "market_dynamics": 1.78314, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.584999, "high": 43.130001, "low": 42.27, "close": 42.895, "volume": 51198}, "trend_line": 39.018834, "activity_lines": {"activity_5": 42.776, "activity_10": 42.434545, "activity_20": 41.427095, "activity_30": 40.393978}, "trend_signal": 1, "fair_value": 34.819968, "relative_strength": 3.930914, "rate_of_change": 0.4906211015904008, "market_dynamics": 1.711719, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.939999, "high": 43.060001, "low": 41.549999, "close": 41.66, "volume": 56030}, "trend_line": 39.194167, "activity_lines": {"activity_5": 42.443, "activity_10": 42.353909, "activity_20": 41.542404, "activity_30": 40.564376}, "trend_signal": 1, "fair_value": 34.891346, "relative_strength": 1.853114, "rate_of_change": 0.4493547910734646, "market_dynamics": 1.202216, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.755001, "high": 42.514999, "low": 41.599998, "close": 42.485001, "volume": 78587}, "trend_line": 39.401333, "activity_lines": {"activity_5": 42.395667, "activity_10": 42.410182, "activity_20": 41.716643, "activity_30": 40.776688}, "trend_signal": 1, "fair_value": 34.968269, "relative_strength": 1.266607, "rate_of_change": 0.5285633446425864, "market_dynamics": 0.752807, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.599998, "high": 42.625, "low": 42.0, "close": 42.384998, "volume": 53797}, "trend_line": 39.617167, "activity_lines": {"activity_5": 42.345333, "activity_10": 42.427, "activity_20": 41.860285, "activity_30": 40.969183}, "trend_signal": 1, "fair_value": 35.043013, "relative_strength": 1.7239, "rate_of_change": 0.547783497578625, "market_dynamics": 0.268705, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.66, "high": 43.450001, "low": 42.535, "close": 43.310001, "volume": 60639}, "trend_line": 39.842167, "activity_lines": {"activity_5": 42.650667, "activity_10": 42.599, "activity_20": 42.073833, "activity_30": 41.20743}, "trend_signal": 1, "fair_value": 35.126346, "relative_strength": -0.454252, "rate_of_change": 0.5679356123571415, "market_dynamics": -0.140741, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.404999, "high": 43.700001, "low": 43.16, "close": 43.509998, "volume": 137450}, "trend_line": 40.1125, "activity_lines": {"activity_5": 42.971666, "activity_10": 42.781181, "activity_20": 42.283714, "activity_30": 41.444064}, "trend_signal": 1, "fair_value": 35.210577, "relative_strength": 0.221096, "rate_of_change": 0.6785097808560305, "market_dynamics": -0.070722, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.634998, "high": 43.950001, "low": 43.395, "close": 43.549999, "volume": 85780}, "trend_line": 40.407333, "activity_lines": {"activity_5": 43.264999, "activity_10": 42.942181, "activity_20": 42.473976, "activity_30": 41.665838}, "trend_signal": 1, "fair_value": 35.293269, "relative_strength": 0.260648, "rate_of_change": 0.7350152695543886, "market_dynamics": -0.060476, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.580002, "high": 43.645, "low": 42.919998, "close": 42.924999, "volume": 96392}, "trend_line": 40.633166, "activity_lines": {"activity_5": 43.223999, "activity_10": 42.95809, "activity_20": 42.579618, "activity_30": 41.828268}, "trend_signal": 1, "fair_value": 35.370897, "relative_strength": -0.217902, "rate_of_change": 0.5588911299837619, "market_dynamics": -0.029845, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.560001, "high": 44.049999, "low": 43.035, "close": 44.049999, "volume": 152682}, "trend_line": 40.8925, "activity_lines": {"activity_5": 43.528666, "activity_10": 43.178817, "activity_20": 42.772856, "activity_30": 42.048709}, "trend_signal": 1, "fair_value": 35.453718, "relative_strength": 1.955386, "rate_of_change": 0.638232324795945, "market_dynamics": 0.105118, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.055, "high": 44.625, "low": 44.0, "close": 44.494999, "volume": 66185}, "trend_line": 41.147666, "activity_lines": {"activity_5": 43.870666, "activity_10": 43.46309, "activity_20": 42.984547, "activity_30": 42.281128}, "trend_signal": 1, "fair_value": 35.53891, "relative_strength": 5.930699, "rate_of_change": 0.6239921746041516, "market_dynamics": 0.084558, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.605, "high": 45.035, "low": 44.404999, "close": 44.82, "volume": 60279}, "trend_line": 41.405833, "activity_lines": {"activity_5": 44.241999, "activity_10": 43.770999, "activity_20": 43.205737, "activity_30": 42.518053}, "trend_signal": 1, "fair_value": 35.623205, "relative_strength": 5.559657, "rate_of_change": 0.6274159025204498, "market_dynamics": 0.123774, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.790001, "high": 45.27, "low": 44.689999, "close": 45.055, "volume": 49107}, "trend_line": 41.6565, "activity_lines": {"activity_5": 44.604333, "activity_10": 44.086636, "activity_20": 43.428952, "activity_30": 42.753483}, "trend_signal": 1, "fair_value": 35.705897, "relative_strength": 5.492905, "rate_of_change": 0.6053905496841471, "market_dynamics": 0.245089, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.825001, "high": 45.18, "low": 44.619999, "close": 45.07, "volume": 110781}, "trend_line": 41.890166, "activity_lines": {"activity_5": 44.871333, "activity_10": 44.343272, "activity_20": 43.634, "activity_30": 42.973709}, "trend_signal": 1, "fair_value": 35.787756, "relative_strength": 4.022876, "rate_of_change": 0.5609352682054408, "market_dynamics": 0.319484, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.110001, "high": 45.625, "low": 45.099998, "close": 45.540001, "volume": 80499}, "trend_line": 42.122666, "activity_lines": {"activity_5": 45.152, "activity_10": 44.638363, "activity_20": 43.865928, "activity_30": 43.209182}, "trend_signal": 1, "fair_value": 35.872724, "relative_strength": 3.403068, "rate_of_change": 0.555022866225934, "market_dynamics": 0.552207, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.540001, "high": 45.685001, "low": 44.560001, "close": 44.560001, "volume": 121214}, "trend_line": 42.323333, "activity_lines": {"activity_5": 45.006667, "activity_10": 44.697909, "activity_20": 43.986095, "activity_30": 43.36643}, "trend_signal": 1, "fair_value": 35.947949, "relative_strength": 4.209738, "rate_of_change": 0.47638722582278076, "market_dynamics": 0.589858, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.68, "high": 45.145, "low": 43.799999, "close": 44.240002, "volume": 63634}, "trend_line": 42.511666, "activity_lines": {"activity_5": 44.750334, "activity_10": 44.676546, "activity_20": 44.062976, "activity_30": 43.490086}, "trend_signal": 1, "fair_value": 36.023141, "relative_strength": 1.948981, "rate_of_change": 0.44498622072132193, "market_dynamics": 0.447795, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.560001, "high": 45.200001, "low": 42.73, "close": 42.865002, "volume": 88709}, "trend_line": 42.6645, "activity_lines": {"activity_5": 44.074335, "activity_10": 44.39191, "activity_20": 43.997976, "activity_30": 43.512882}, "trend_signal": 1, "fair_value": 36.085641, "relative_strength": 2.886784, "rate_of_change": 0.3595107281845849, "market_dynamics": -0.007209, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.700001, "high": 43.23, "low": 40.875, "close": 43.064999, "volume": 151642}, "trend_line": 42.806, "activity_lines": {"activity_5": 43.611001, "activity_10": 44.156092, "activity_20": 43.947048, "activity_30": 43.53872}, "trend_signal": 1, "fair_value": 36.148173, "relative_strength": 2.883462, "rate_of_change": 0.3316574669807466, "market_dynamics": -0.453465, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.195, "high": 44.625, "low": 43.060001, "close": 44.450001, "volume": 87728}, "trend_line": 42.986833, "activity_lines": {"activity_5": 43.743001, "activity_10": 44.169546, "activity_20": 44.027429, "activity_30": 43.644785}, "trend_signal": 1, "fair_value": 36.220192, "relative_strength": 2.597015, "rate_of_change": 0.42244778769331354, "market_dynamics": -0.73378, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.384998, "high": 44.759998, "low": 44.355, "close": 44.549999, "volume": 55360}, "trend_line": 43.138833, "activity_lines": {"activity_5": 43.981, "activity_10": 44.19391, "activity_20": 44.110881, "activity_30": 43.745634}, "trend_signal": 1, "fair_value": 36.291314, "relative_strength": 1.042286, "rate_of_change": 0.35359664667550883, "market_dynamics": -0.869664, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.580002, "high": 45.125, "low": 44.48, "close": 44.904999, "volume": 240684}, "trend_line": 43.284166, "activity_lines": {"activity_5": 44.338, "activity_10": 44.281818, "activity_20": 44.218595, "activity_30": 43.859581}, "trend_signal": 1, "fair_value": 36.364359, "relative_strength": 0.341977, "rate_of_change": 0.33689599345443777, "market_dynamics": -0.612209, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.119999, "high": 45.259998, "low": 43.355, "close": 43.369999, "volume": 196943}, "trend_line": 43.365166, "activity_lines": {"activity_5": 44.138999, "activity_10": 44.089091, "activity_20": 44.170548, "activity_30": 43.865118}, "trend_signal": 1, "fair_value": 36.428878, "relative_strength": 0.097578, "rate_of_change": 0.18713540651332652, "market_dynamics": -0.609546, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.634998, "high": 44.895, "low": 43.540001, "close": 44.855, "volume": 104612}, "trend_line": 43.483166, "activity_lines": {"activity_5": 44.401333, "activity_10": 44.197, "activity_20": 44.255786, "activity_30": 43.961236}, "trend_signal": 1, "fair_value": 36.503654, "relative_strength": 1.275393, "rate_of_change": 0.27210780191639294, "market_dynamics": -0.611593, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.709999, "high": 45.450001, "low": 44.599998, "close": 45.025002, "volume": 180999}, "trend_line": 43.595, "activity_lines": {"activity_5": 44.601, "activity_10": 44.339727, "activity_20": 44.345929, "activity_30": 44.06071}, "trend_signal": 1, "fair_value": 36.579295, "relative_strength": 1.493384, "rate_of_change": 0.257189184430595, "market_dynamics": -0.485222, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.125, "high": 45.834999, "low": 45.099998, "close": 45.625, "volume": 125452}, "trend_line": 43.720167, "activity_lines": {"activity_5": 44.962334, "activity_10": 44.600909, "activity_20": 44.480643, "activity_30": 44.191677}, "trend_signal": 1, "fair_value": 36.662436, "relative_strength": -1.122714, "rate_of_change": 0.28711320105516136, "market_dynamics": -0.545534, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.494999, "high": 46.060001, "low": 45.23, "close": 45.91, "volume": 135896}, "trend_line": 43.852333, "activity_lines": {"activity_5": 45.347, "activity_10": 44.894546, "activity_20": 44.631476, "activity_30": 44.332957}, "trend_signal": 1, "fair_value": 36.744327, "relative_strength": 1.294721, "rate_of_change": 0.30229985169088014, "market_dynamics": -0.361013, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.095001, "high": 46.665001, "low": 45.605, "close": 46.619999, "volume": 118039}, "trend_line": 44.012333, "activity_lines": {"activity_5": 45.901333, "activity_10": 45.286909, "activity_20": 44.8385, "activity_30": 44.511516}, "trend_signal": 1, "fair_value": 36.827404, "relative_strength": 1.519379, "rate_of_change": 0.3648608615646437, "market_dynamics": -0.06207, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.700001, "high": 47.509998, "low": 46.700001, "close": 47.215, "volume": 106170}, "trend_line": 44.154833, "activity_lines": {"activity_5": 46.437333, "activity_10": 45.719182, "activity_20": 45.087572, "activity_30": 44.71814}, "trend_signal": 1, "fair_value": 36.911891, "relative_strength": 1.324016, "rate_of_change": 0.3237728842958755, "market_dynamics": 0.205522, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.25, "high": 47.279999, "low": 46.82, "close": 47.005001, "volume": 55742}, "trend_line": 44.285167, "activity_lines": {"activity_5": 46.746, "activity_10": 46.037818, "activity_20": 45.296214, "activity_30": 44.902022}, "trend_signal": 1, "fair_value": 36.991282, "relative_strength": 1.834596, "rate_of_change": 0.29517493588979876, "market_dynamics": 0.463089, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.055, "high": 47.095001, "low": 45.865002, "close": 46.285, "volume": 96033}, "trend_line": 44.409833, "activity_lines": {"activity_5": 46.682667, "activity_10": 46.179091, "activity_20": 45.422214, "activity_30": 45.031043}, "trend_signal": 1, "fair_value": 37.060801, "relative_strength": 1.341597, "rate_of_change": 0.28150734985372805, "market_dynamics": 0.593739, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.025002, "high": 48.169998, "low": 45.810001, "close": 48.169998, "volume": 164526}, "trend_line": 44.585667, "activity_lines": {"activity_5": 47.203666, "activity_10": 46.631545, "activity_20": 45.719214, "activity_30": 45.273634}, "trend_signal": 1, "fair_value": 37.141346, "relative_strength": 5.577693, "rate_of_change": 0.39593483722400363, "market_dynamics": 0.851925, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.470001, "high": 49.0, "low": 48.005001, "close": 48.005001, "volume": 110692}, "trend_line": 44.797167, "activity_lines": {"activity_5": 47.519, "activity_10": 46.994636, "activity_20": 45.984548, "activity_30": 45.494237}, "trend_signal": 1, "fair_value": 37.21718, "relative_strength": 5.084468, "rate_of_change": 0.4743676930974273, "market_dynamics": 0.958851, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 49.255001, "low": 47.564999, "close": 49.209999, "volume": 118401}, "trend_line": 45.021333, "activity_lines": {"activity_5": 48.143666, "activity_10": 47.492545, "activity_20": 46.350595, "activity_30": 45.778935}, "trend_signal": 1, "fair_value": 37.3075, "relative_strength": 6.896936, "rate_of_change": 0.5004021794503137, "market_dynamics": 1.111373, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.285, "high": 49.285, "low": 48.744999, "close": 49.169998, "volume": 127474}, "trend_line": 45.2475, "activity_lines": {"activity_5": 48.621999, "activity_10": 47.903999, "activity_20": 46.693119, "activity_30": 46.046591}, "trend_signal": 1, "fair_value": 37.39984, "relative_strength": 4.973181, "rate_of_change": 0.5023551834860238, "market_dynamics": 1.297518, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.349998, "high": 49.900002, "low": 49.259998, "close": 49.630001, "volume": 135146}, "trend_line": 45.458167, "activity_lines": {"activity_5": 49.109333, "activity_10": 48.323727, "activity_20": 47.062166, "activity_30": 46.329333}, "trend_signal": 1, "fair_value": 37.488782, "relative_strength": 1.880094, "rate_of_change": 0.4655881540416616, "market_dynamics": 1.272358, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.709999, "high": 49.904999, "low": 49.380001, "close": 49.494999, "volume": 156096}, "trend_line": 45.657667, "activity_lines": {"activity_5": 49.328666, "activity_10": 48.64609, "activity_20": 47.394214, "activity_30": 46.589774}, "trend_signal": 1, "fair_value": 37.577756, "relative_strength": 1.396223, "rate_of_change": 0.43886503386727704, "market_dynamics": 1.417755, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.419998, "high": 49.634998, "low": 47.759998, "close": 48.779999, "volume": 170271}, "trend_line": 45.832, "activity_lines": {"activity_5": 49.221333, "activity_10": 48.773272, "activity_20": 47.633142, "activity_30": 46.791215}, "trend_signal": 1, "fair_value": 37.658365, "relative_strength": 2.430225, "rate_of_change": 0.3818263425505388, "market_dynamics": 1.399456, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.759998, "high": 49.310001, "low": 48.555, "close": 48.889999, "volume": 37424}, "trend_line": 46.030833, "activity_lines": {"activity_5": 49.098999, "activity_10": 48.881181, "activity_20": 47.854381, "activity_30": 46.988505}, "trend_signal": 1, "fair_value": 37.736987, "relative_strength": 2.032741, "rate_of_change": 0.43383007505673, "market_dynamics": 1.236236, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.790001, "high": 49.27, "low": 48.445, "close": 49.189999, "volume": 82684}, "trend_line": 46.202167, "activity_lines": {"activity_5": 49.097999, "activity_10": 49.013181, "activity_20": 48.076452, "activity_30": 47.192322}, "trend_signal": 1, "fair_value": 37.823045, "relative_strength": 2.926719, "rate_of_change": 0.3722157276623729, "market_dynamics": 1.042914, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.235001, "high": 49.509998, "low": 48.610001, "close": 48.66, "volume": 113988}, "trend_line": 46.341, "activity_lines": {"activity_5": 48.918999, "activity_10": 49.00909, "activity_20": 48.225476, "activity_30": 47.350892}, "trend_signal": 1, "fair_value": 37.908622, "relative_strength": 0.196029, "rate_of_change": 0.3004902345814174, "market_dynamics": 0.640219, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.689999, "high": 49.919998, "low": 48.400002, "close": 49.849998, "volume": 112465}, "trend_line": 46.508667, "activity_lines": {"activity_5": 49.201332, "activity_10": 49.178181, "activity_20": 48.468261, "activity_30": 47.577279}, "trend_signal": 1, "fair_value": 38.006667, "relative_strength": -0.756878, "rate_of_change": 0.3618113549556582, "market_dynamics": 0.420851, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.825001, "high": 50.16, "low": 49.490002, "close": 49.889999, "volume": 122615}, "trend_line": 46.669833, "activity_lines": {"activity_5": 49.473332, "activity_10": 49.323999, "activity_20": 48.691309, "activity_30": 47.79543}, "trend_signal": 1, "fair_value": 38.108269, "relative_strength": -2.939062, "rate_of_change": 0.34652895986030813, "market_dynamics": 0.343733, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.240002, "high": 50.509998, "low": 48.599998, "close": 50.41, "volume": 119345}, "trend_line": 46.847833, "activity_lines": {"activity_5": 49.844666, "activity_10": 49.53009, "activity_20": 48.932833, "activity_30": 48.036731}, "trend_signal": 1, "fair_value": 38.213109, "relative_strength": -3.389283, "rate_of_change": 0.3814026932558434, "market_dynamics": 0.306581, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.785, "high": 50.450001, "low": 49.494999, "close": 50.32, "volume": 116980}, "trend_line": 47.007166, "activity_lines": {"activity_5": 50.084666, "activity_10": 49.697999, "activity_20": 49.139333, "activity_30": 48.260741}, "trend_signal": 1, "fair_value": 38.315609, "relative_strength": -3.720896, "rate_of_change": 0.3401075136175383, "market_dynamics": 0.376916, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.380001, "high": 50.580002, "low": 49.950001, "close": 50.209999, "volume": 84823}, "trend_line": 47.1955, "activity_lines": {"activity_5": 50.212666, "activity_10": 49.824999, "activity_20": 49.310142, "activity_30": 48.467376}, "trend_signal": 1, "fair_value": 38.421763, "relative_strength": -6.894241, "rate_of_change": 0.4006495520278859, "market_dynamics": 0.227153, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.360001, "high": 50.720001, "low": 50.240002, "close": 50.34, "volume": 60240}, "trend_line": 47.398833, "activity_lines": {"activity_5": 50.280666, "activity_10": 49.96509, "activity_20": 49.471499, "activity_30": 48.670247}, "trend_signal": 1, "fair_value": 38.528077, "relative_strength": -5.606033, "rate_of_change": 0.43083132925808737, "market_dynamics": 0.109555, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.900002, "high": 50.040001, "low": 48.965, "close": 49.264999, "volume": 97306}, "trend_line": 47.612166, "activity_lines": {"activity_5": 49.957666, "activity_10": 49.894363, "activity_20": 49.50938, "activity_30": 48.790645}, "trend_signal": 1, "fair_value": 38.628045, "relative_strength": -8.573153, "rate_of_change": 0.45008070135397354, "market_dynamics": -0.204153, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.82, "high": 49.895, "low": 46.345001, "close": 46.345001, "volume": 97981}, "trend_line": 47.7215, "activity_lines": {"activity_5": 48.703, "activity_10": 49.283909, "activity_20": 49.256571, "activity_30": 48.708892}, "trend_signal": 1, "fair_value": 38.711122, "relative_strength": -15.470788, "rate_of_change": 0.22963458541246984, "market_dynamics": -0.584727, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.755001, "high": 46.77, "low": 44.98, "close": 45.775002, "volume": 203489}, "trend_line": 47.765666, "activity_lines": {"activity_5": 47.529334, "activity_10": 48.616091, "activity_20": 48.953619, "activity_30": 48.583312}, "trend_signal": 0, "fair_value": 38.782244, "relative_strength": -16.200013, "rate_of_change": 0.09254947979423142, "market_dynamics": -0.728388, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.715, "high": 46.645, "low": 45.630001, "close": 46.215, "volume": 279614}, "trend_line": 47.821166, "activity_lines": {"activity_5": 46.805334, "activity_10": 48.090364, "activity_20": 48.698428, "activity_30": 48.483269}, "trend_signal": 0, "fair_value": 38.852019, "relative_strength": -14.808673, "rate_of_change": 0.11619224570216397, "market_dynamics": -0.870026, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.630001, "high": 47.235001, "low": 45.685001, "close": 45.764999, "volume": 152336}, "trend_line": 47.849833, "activity_lines": {"activity_5": 46.197667, "activity_10": 47.527273, "activity_20": 48.400714, "activity_30": 48.350613}, "trend_signal": 0, "fair_value": 38.918686, "relative_strength": -13.817721, "rate_of_change": 0.05994625894316058, "market_dynamics": -0.905438, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.205002, "high": 45.98, "low": 41.32, "close": 41.654999, "volume": 237770}, "trend_line": 47.792666, "activity_lines": {"activity_5": 44.525, "activity_10": 46.291182, "activity_20": 47.723023, "activity_30": 47.950946}, "trend_signal": 0, "fair_value": 38.958045, "relative_strength": -14.417119, "rate_of_change": -0.11947168133272222, "market_dynamics": -0.813896, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.98, "high": 43.494999, "low": 38.805, "close": 40.915001, "volume": 304765}, "trend_line": 47.661333, "activity_lines": {"activity_5": 43.113, "activity_10": 45.070273, "activity_20": 47.005095, "activity_30": 47.507226}, "trend_signal": 0, "fair_value": 38.99484, "relative_strength": -14.565648, "rate_of_change": -0.27479739255390756, "market_dynamics": -0.813896, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.895, "high": 42.59, "low": 41.355, "close": 41.494999, "volume": 104782}, "trend_line": 47.543666, "activity_lines": {"activity_5": 42.256333, "activity_10": 44.127454, "activity_20": 46.381905, "activity_30": 47.109398}, "trend_signal": 0, "fair_value": 39.039583, "relative_strength": -16.485261, "rate_of_change": -0.24688147098193267, "market_dynamics": -0.928139, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.73, "high": 43.355, "low": 40.619999, "close": 42.974998, "volume": 87542}, "trend_line": 47.455333, "activity_lines": {"activity_5": 42.178332, "activity_10": 43.614181, "activity_20": 45.936214, "activity_30": 46.814645}, "trend_signal": 0, "fair_value": 39.093173, "relative_strength": -17.260947, "rate_of_change": -0.18579341357479387, "market_dynamics": -0.986458, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.375, "high": 44.595001, "low": 42.779999, "close": 44.584999, "volume": 88064}, "trend_line": 47.411166, "activity_lines": {"activity_5": 42.852999, "activity_10": 43.525181, "activity_20": 45.675547, "activity_30": 46.629462}, "trend_signal": 0, "fair_value": 39.164391, "relative_strength": -17.010769, "rate_of_change": -0.09307067764122869, "market_dynamics": -1.035638, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.490002, "high": 44.994999, "low": 44.064999, "close": 44.830002, "volume": 87165}, "trend_line": 47.3515, "activity_lines": {"activity_5": 43.688, "activity_10": 43.585363, "activity_20": 45.461595, "activity_30": 46.462935}, "trend_signal": 0, "fair_value": 39.237853, "relative_strength": -17.748662, "rate_of_change": -0.12584799116731277, "market_dynamics": -1.060163, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.125, "high": 46.955002, "low": 46.09, "close": 46.955002, "volume": 109718}, "trend_line": 47.342833, "activity_lines": {"activity_5": 45.019667, "activity_10": 44.112546, "activity_20": 45.468833, "activity_30": 46.437355}, "trend_signal": 0, "fair_value": 39.332564, "relative_strength": -14.573342, "rate_of_change": -0.018303538430678317, "market_dynamics": -0.81338, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.52, "high": 46.98, "low": 45.150002, "close": 45.540001, "volume": 75908}, "trend_line": 47.294, "activity_lines": {"activity_5": 45.477001, "activity_10": 44.371364, "activity_20": 45.350524, "activity_30": 46.321043}, "trend_signal": 0, "fair_value": 39.409583, "relative_strength": -16.384523, "rate_of_change": -0.10314760842470476, "market_dynamics": -0.601112, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.855, "high": 47.044998, "low": 45.845001, "close": 46.119999, "volume": 57539}, "trend_line": 47.2885, "activity_lines": {"activity_5": 45.858001, "activity_10": 44.739909, "activity_20": 45.304833, "activity_30": 46.245301}, "trend_signal": 0, "fair_value": 39.491538, "relative_strength": -16.339541, "rate_of_change": -0.01162938216263763, "market_dynamics": -0.387234, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.855, "high": 46.845001, "low": 45.605, "close": 46.689999, "volume": 96995}, "trend_line": 47.239166, "activity_lines": {"activity_5": 46.219333, "activity_10": 45.213818, "activity_20": 45.325524, "activity_30": 46.206688}, "trend_signal": 0, "fair_value": 39.584103, "relative_strength": -16.057211, "rate_of_change": -0.10432557598570852, "market_dynamics": -0.11721, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.650002, "high": 46.84, "low": 45.845001, "close": 46.125, "volume": 87375}, "trend_line": 47.1765, "activity_lines": {"activity_5": 46.252, "activity_10": 45.568182, "activity_20": 45.307452, "activity_30": 46.134806}, "trend_signal": 0, "fair_value": 39.683974, "relative_strength": -13.924343, "rate_of_change": -0.13265687205400728, "market_dynamics": 0.003584, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.095001, "high": 46.330002, "low": 45.740002, "close": 45.889999, "volume": 66767}, "trend_line": 47.065833, "activity_lines": {"activity_5": 46.119999, "activity_10": 45.798545, "activity_20": 45.284928, "activity_30": 46.051806}, "trend_signal": 0, "fair_value": 39.773974, "relative_strength": -13.388096, "rate_of_change": -0.2345807764458987, "market_dynamics": 0.149111, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.715, "high": 46.630001, "low": 45.715, "close": 46.630001, "volume": 96195}, "trend_line": 46.981166, "activity_lines": {"activity_5": 46.305667, "activity_10": 46.073, "activity_20": 45.354405, "activity_30": 46.023688}, "trend_signal": 0, "fair_value": 39.870865, "relative_strength": -14.105138, "rate_of_change": -0.1798905800732265, "market_dynamics": 0.281286, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.685001, "high": 47.060001, "low": 46.215, "close": 46.73, "volume": 59383}, "trend_line": 46.8845, "activity_lines": {"activity_5": 46.452, "activity_10": 46.272273, "activity_20": 45.450976, "activity_30": 46.007484}, "trend_signal": 0, "fair_value": 39.958429, "relative_strength": -12.678466, "rate_of_change": -0.2057547911858957, "market_dynamics": 0.311238, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.849998, "high": 47.389999, "low": 46.75, "close": 47.07, "volume": 47763}, "trend_line": 46.803666, "activity_lines": {"activity_5": 46.671, "activity_10": 46.465091, "activity_20": 45.5965, "activity_30": 46.019452}, "trend_signal": 0, "fair_value": 40.049487, "relative_strength": -13.378071, "rate_of_change": -0.1724109247192632, "market_dynamics": 0.376186, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.935001, "high": 47.715, "low": 46.619999, "close": 47.424999, "volume": 73911}, "trend_line": 46.7585, "activity_lines": {"activity_5": 46.983, "activity_10": 46.677273, "activity_20": 45.791405, "activity_30": 46.059538}, "trend_signal": 0, "fair_value": 40.138622, "relative_strength": -12.472256, "rate_of_change": -0.09650098776450934, "market_dynamics": 0.490302, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.560001, "high": 47.794998, "low": 47.169998, "close": 47.73, "volume": 53948}, "trend_line": 46.719833, "activity_lines": {"activity_5": 47.31, "activity_10": 46.897727, "activity_20": 46.024119, "activity_30": 46.122215}, "trend_signal": 0, "fair_value": 40.222692, "relative_strength": -11.317773, "rate_of_change": -0.08269512495053664, "market_dynamics": 0.543265, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.080002, "high": 49.075001, "low": 46.950001, "close": 47.139999, "volume": 103876}, "trend_line": 46.6515, "activity_lines": {"activity_5": 47.317666, "activity_10": 46.996818, "activity_20": 46.194047, "activity_30": 46.149322}, "trend_signal": 0, "fair_value": 40.30141, "relative_strength": -9.128447, "rate_of_change": -0.14626122486354487, "market_dynamics": 0.697978, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.264999, "high": 48.005001, "low": 47.264999, "close": 47.849998, "volume": 72848}, "trend_line": 46.6245, "activity_lines": {"activity_5": 47.527999, "activity_10": 47.195908, "activity_20": 46.425095, "activity_30": 46.226645}, "trend_signal": 0, "fair_value": 40.380032, "relative_strength": -10.222282, "rate_of_change": -0.057875952541721114, "market_dynamics": 0.784699, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.080002, "high": 48.755001, "low": 47.955002, "close": 48.395, "volume": 78066}, "trend_line": 46.576, "activity_lines": {"activity_5": 47.845333, "activity_10": 47.462636, "activity_20": 46.700262, "activity_30": 46.340871}, "trend_signal": 0, "fair_value": 40.459487, "relative_strength": -9.585711, "rate_of_change": -0.10402256324463985, "market_dynamics": 0.96546, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.404999, "high": 48.73, "low": 48.07, "close": 48.700001, "volume": 92729}, "trend_line": 46.536333, "activity_lines": {"activity_5": 48.176, "activity_10": 47.753818, "activity_20": 46.991952, "activity_30": 46.477903}, "trend_signal": 0, "fair_value": 40.545288, "relative_strength": -8.71689, "rate_of_change": -0.0851661800068736, "market_dynamics": 1.174271, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.560001, "high": 48.98, "low": 48.355, "close": 48.365002, "volume": 38207}, "trend_line": 46.468167, "activity_lines": {"activity_5": 48.310001, "activity_10": 47.937273, "activity_20": 47.21819, "activity_30": 46.595882}, "trend_signal": 1, "fair_value": 40.635417, "relative_strength": -7.310609, "rate_of_change": -0.14647909623647817, "market_dynamics": 1.269223, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.380001, "high": 48.904999, "low": 47.93, "close": 48.345001, "volume": 97963}, "trend_line": 46.402333, "activity_lines": {"activity_5": 48.395001, "activity_10": 48.072091, "activity_20": 47.407048, "activity_30": 46.716968}, "trend_signal": 1, "fair_value": 40.723301, "relative_strength": -5.884417, "rate_of_change": -0.14167548291716, "market_dynamics": 1.445194, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.59, "high": 49.310001, "low": 48.48, "close": 49.244999, "volume": 71372}, "trend_line": 46.370167, "activity_lines": {"activity_5": 48.699667, "activity_10": 48.339364, "activity_20": 47.649, "activity_30": 46.900366}, "trend_signal": 1, "fair_value": 40.826602, "relative_strength": -4.270379, "rate_of_change": -0.06931979045104604, "market_dynamics": 1.529795, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.259998, "high": 49.490002, "low": 48.744999, "close": 49.384998, "volume": 74693}, "trend_line": 46.338333, "activity_lines": {"activity_5": 48.958, "activity_10": 48.586363, "activity_20": 47.874428, "activity_30": 47.094871}, "trend_signal": 1, "fair_value": 40.934519, "relative_strength": -3.489424, "rate_of_change": -0.06865189853640913, "market_dynamics": 1.634604, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.470001, "high": 49.619999, "low": 49.09, "close": 49.424999, "volume": 151232}, "trend_line": 46.343667, "activity_lines": {"activity_5": 49.163666, "activity_10": 48.798545, "activity_20": 48.080809, "activity_30": 47.294011}, "trend_signal": 1, "fair_value": 41.045096, "relative_strength": -3.594884, "rate_of_change": 0.011510988105689592, "market_dynamics": 1.854377, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.560001, "high": 50.299999, "low": 49.200001, "close": 50.25, "volume": 60565}, "trend_line": 46.473833, "activity_lines": {"activity_5": 49.595999, "activity_10": 49.124363, "activity_20": 48.343881, "activity_30": 47.546032}, "trend_signal": 1, "fair_value": 41.159423, "relative_strength": -4.266413, "rate_of_change": 0.28087117059596417, "market_dynamics": 1.900745, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.450001, "high": 50.849998, "low": 49.73, "close": 49.759998, "volume": 175497}, "trend_line": 46.606666, "activity_lines": {"activity_5": 49.739332, "activity_10": 49.315272, "activity_20": 48.544595, "activity_30": 47.758043}, "trend_signal": 1, "fair_value": 41.272788, "relative_strength": -4.360746, "rate_of_change": 0.2858232072228645, "market_dynamics": 1.964367, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 49.02, "close": 49.68, "volume": 163324}, "trend_line": 46.722166, "activity_lines": {"activity_5": 49.761666, "activity_10": 49.443999, "activity_20": 48.717595, "activity_30": 47.956322}, "trend_signal": 1, "fair_value": 41.383526, "relative_strength": -2.592978, "rate_of_change": 0.24781862748990538, "market_dynamics": 1.943905, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.299999, "high": 50.880001, "low": 50.169998, "close": 50.689999, "volume": 132857}, "trend_line": 46.886333, "activity_lines": {"activity_5": 50.091666, "activity_10": 49.72309, "activity_20": 48.969833, "activity_30": 48.212311}, "trend_signal": 1, "fair_value": 41.495064, "relative_strength": -2.00408, "rate_of_change": 0.3513685559868929, "market_dynamics": 1.866071, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.400002, "high": 51.810001, "low": 51.299999, "close": 51.59, "volume": 157170}, "trend_line": 47.2175, "activity_lines": {"activity_5": 50.634666, "activity_10": 50.12409, "activity_20": 49.288738, "activity_30": 48.515774}, "trend_signal": 1, "fair_value": 41.61609, "relative_strength": 1.13635, "rate_of_change": 0.7063188328249101, "market_dynamics": 1.95055, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.639999, "high": 51.919998, "low": 50.169998, "close": 50.18, "volume": 198691}, "trend_line": 47.526333, "activity_lines": {"activity_5": 50.563333, "activity_10": 50.216181, "activity_20": 49.447333, "activity_30": 48.706903}, "trend_signal": 1, "fair_value": 41.72266, "relative_strength": 0.335419, "rate_of_change": 0.6540647005877056, "market_dynamics": 1.817489, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.099998, "high": 51.919998, "low": 50.169998, "close": 50.900002, "volume": 197449}, "trend_line": 47.839833, "activity_lines": {"activity_5": 50.736667, "activity_10": 50.406182, "activity_20": 49.654071, "activity_30": 48.924559}, "trend_signal": 1, "fair_value": 41.833974, "relative_strength": 0.803555, "rate_of_change": 0.6596343126241144, "market_dynamics": 1.793152, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.029999, "high": 51.119999, "low": 49.474998, "close": 50.07, "volume": 176793}, "trend_line": 48.076333, "activity_lines": {"activity_5": 50.557334, "activity_10": 50.398818, "activity_20": 49.761428, "activity_30": 49.068441}, "trend_signal": 1, "fair_value": 41.936955, "relative_strength": 2.883411, "rate_of_change": 0.4943579129968942, "market_dynamics": 1.445288, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.369999, "high": 51.59, "low": 50.110001, "close": 51.470001, "volume": 146395}, "trend_line": 48.305833, "activity_lines": {"activity_5": 50.818667, "activity_10": 50.631, "activity_20": 49.986214, "activity_30": 49.287387}, "trend_signal": 1, "fair_value": 42.049327, "relative_strength": 2.779545, "rate_of_change": 0.47736585899761036, "market_dynamics": 1.172062, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.18, "high": 51.790001, "low": 51.0, "close": 51.66, "volume": 177164}, "trend_line": 48.5335, "activity_lines": {"activity_5": 51.091334, "activity_10": 50.859818, "activity_20": 50.208143, "activity_30": 49.503785}, "trend_signal": 1, "fair_value": 42.167372, "relative_strength": 2.604825, "rate_of_change": 0.47130333100765853, "market_dynamics": 1.116773, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.66, "high": 51.709999, "low": 51.040001, "close": 51.040001, "volume": 284854}, "trend_line": 48.669667, "activity_lines": {"activity_5": 51.152667, "activity_10": 50.935273, "activity_20": 50.350857, "activity_30": 49.665495}, "trend_signal": 1, "fair_value": 42.289006, "relative_strength": 1.001941, "rate_of_change": 0.2805629101548423, "market_dynamics": 0.880168, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.32, "high": 51.450001, "low": 50.540001, "close": 51.369999, "volume": 258718}, "trend_line": 48.864, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.056364, "activity_20": 50.509238, "activity_30": 49.83971}, "trend_signal": 1, "fair_value": 42.413365, "relative_strength": 1.544474, "rate_of_change": 0.39928976707401825, "market_dynamics": 0.918583, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.470001, "high": 51.599998, "low": 51.310001, "close": 51.560001, "volume": 45980}, "trend_line": 49.045333, "activity_lines": {"activity_5": 51.412667, "activity_10": 51.182728, "activity_20": 50.665572, "activity_30": 50.013645}, "trend_signal": 1, "fair_value": 42.540064, "relative_strength": 2.012769, "rate_of_change": 0.37109733136870127, "market_dynamics": 0.656269, "expectation": {"probability": 63.0051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.689999, "high": 51.880001, "low": 51.400002, "close": 51.509998, "volume": 71938}, "trend_line": 49.206, "activity_lines": {"activity_5": 51.442666, "activity_10": 51.265818, "activity_20": 50.799476, "activity_30": 50.172656}, "trend_signal": 1, "fair_value": 42.661827, "relative_strength": 1.435695, "rate_of_change": 0.32758876364445044, "market_dynamics": 0.296575, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.889999, "high": 52.84, "low": 51.889999, "close": 52.779999, "volume": 193344}, "trend_line": 49.427833, "activity_lines": {"activity_5": 51.893333, "activity_10": 51.564909, "activity_20": 51.0395, "activity_30": 50.403236}, "trend_signal": 1, "fair_value": 42.789455, "relative_strength": 1.263877, "rate_of_change": 0.45082510262975367, "market_dynamics": 0.304675, "expectation": {"probability": 62.7681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.470001, "high": 53.189999, "low": 52.330002, "close": 52.959999, "volume": 286382}, "trend_line": 49.6635, "activity_lines": {"activity_5": 52.329332, "activity_10": 51.87509, "activity_20": 51.277238, "activity_30": 50.631118}, "trend_signal": 1, "fair_value": 42.919231, "relative_strength": 1.74288, "rate_of_change": 0.47679007088981507, "market_dynamics": 0.481738, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.290001, "high": 52.400002, "low": 51.209999, "close": 52.130001, "volume": 205686}, "trend_line": 49.846833, "activity_lines": {"activity_5": 52.360666, "activity_10": 51.983818, "activity_20": 51.414047, "activity_30": 50.790247}, "trend_signal": 1, "fair_value": 43.038333, "relative_strength": 1.969858, "rate_of_change": 0.36915038207133516, "market_dynamics": 0.570096, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.869999, "high": 52.200001, "low": 51.400002, "close": 52.02, "volume": 152440}, "trend_line": 50.023166, "activity_lines": {"activity_5": 52.304666, "activity_10": 52.050182, "activity_20": 51.522357, "activity_30": 50.930451}, "trend_signal": 1, "fair_value": 43.151378, "relative_strength": 3.44889, "rate_of_change": 0.35374965546959974, "market_dynamics": 0.550478, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.639999, "high": 52.990002, "low": 51.599998, "close": 52.330002, "volume": 242740}, "trend_line": 50.1985, "activity_lines": {"activity_5": 52.321334, "activity_10": 52.137455, "activity_20": 51.646976, "activity_30": 51.07928}, "trend_signal": 1, "fair_value": 43.267724, "relative_strength": 3.483784, "rate_of_change": 0.35050560374367234, "market_dynamics": 0.381489, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.470001, "high": 53.09, "low": 51.810001, "close": 52.23, "volume": 293700}, "trend_line": 50.358667, "activity_lines": {"activity_5": 52.250001, "activity_10": 52.190909, "activity_20": 51.748048, "activity_30": 51.210344}, "trend_signal": 1, "fair_value": 43.384199, "relative_strength": 2.613358, "rate_of_change": 0.31906730280784124, "market_dynamics": 0.178447, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.169998, "high": 52.919998, "low": 51.919998, "close": 52.869999, "volume": 222067}, "trend_line": 50.53, "activity_lines": {"activity_5": 52.428667, "activity_10": 52.350364, "activity_20": 51.896714, "activity_30": 51.372366}, "trend_signal": 1, "fair_value": 43.507853, "relative_strength": 2.608811, "rate_of_change": 0.3402254471906578, "market_dynamics": 0.245785, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.619999, "high": 53.209999, "low": 52.360001, "close": 52.720001, "volume": 142887}, "trend_line": 50.716, "activity_lines": {"activity_5": 52.563334, "activity_10": 52.449273, "activity_20": 52.018619, "activity_30": 51.513656}, "trend_signal": 1, "fair_value": 43.628045, "relative_strength": 2.31827, "rate_of_change": 0.3680981595092023, "market_dynamics": 0.409852, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.279999, "high": 53.02, "low": 51.889999, "close": 52.599998, "volume": 210348}, "trend_line": 50.874333, "activity_lines": {"activity_5": 52.618666, "activity_10": 52.501818, "activity_20": 52.115, "activity_30": 51.635204}, "trend_signal": 1, "fair_value": 43.752692, "relative_strength": 9.190485, "rate_of_change": 0.3121953624102827, "market_dynamics": 0.366981, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.25, "high": 52.470001, "low": 51.200001, "close": 51.880001, "volume": 167689}, "trend_line": 50.9905, "activity_lines": {"activity_5": 52.395333, "activity_10": 52.404546, "activity_20": 52.128905, "activity_30": 51.700086}, "trend_signal": 1, "fair_value": 43.875513, "relative_strength": 8.130761, "rate_of_change": 0.22834107721863844, "market_dynamics": -0.039768, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.049999, "high": 52.470001, "low": 50.439999, "close": 50.439999, "volume": 234738}, "trend_line": 51.0485, "activity_lines": {"activity_5": 51.722, "activity_10": 52.038727, "activity_20": 52.0, "activity_30": 51.66457}, "trend_signal": 1, "fair_value": 43.988814, "relative_strength": 9.899431, "rate_of_change": 0.11374667830282077, "market_dynamics": -0.424915, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.845001, "high": 51.720001, "low": 49.77, "close": 49.830002, "volume": 171881}, "trend_line": 51.097333, "activity_lines": {"activity_5": 50.964667, "activity_10": 51.604546, "activity_20": 51.818476, "activity_30": 51.585957}, "trend_signal": 0, "fair_value": 44.092211, "relative_strength": 8.756229, "rate_of_change": 0.09566000959871868, "market_dynamics": -0.804106, "expectation": {"probability": 67.4894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.740002, "high": 51.279999, "low": 49.740002, "close": 51.18, "volume": 137964}, "trend_line": 51.191833, "activity_lines": {"activity_5": 50.86, "activity_10": 51.472727, "activity_20": 51.767191, "activity_30": 51.59129}, "trend_signal": 0, "fair_value": 44.205224, "relative_strength": 7.328959, "rate_of_change": 0.18494115925777102, "market_dynamics": -1.078663, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.34, "high": 52.540001, "low": 50.82, "close": 52.389999, "volume": 106677}, "trend_line": 51.296667, "activity_lines": {"activity_5": 51.261333, "activity_10": 51.578182, "activity_20": 51.82981, "activity_30": 51.668591}, "trend_signal": 0, "fair_value": 44.324359, "relative_strength": 6.739409, "rate_of_change": 0.20478657210808754, "market_dynamics": -0.995908, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.119999, "high": 54.130001, "low": 52.049999, "close": 54.110001, "volume": 155937}, "trend_line": 51.454167, "activity_lines": {"activity_5": 52.25, "activity_10": 51.989636, "activity_20": 52.045191, "activity_30": 51.850097}, "trend_signal": 1, "fair_value": 44.45407, "relative_strength": 6.003688, "rate_of_change": 0.3070374923189432, "market_dynamics": -0.760836, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.91, "high": 54.290001, "low": 53.790001, "close": 54.139999, "volume": 110976}, "trend_line": 51.611333, "activity_lines": {"activity_5": 53.1, "activity_10": 52.374182, "activity_20": 52.250857, "activity_30": 52.023376}, "trend_signal": 1, "fair_value": 44.584167, "relative_strength": 8.268282, "rate_of_change": 0.30544853636441865, "market_dynamics": -0.460876, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.150002, "high": 54.459999, "low": 53.950001, "close": 54.299999, "volume": 117542}, "trend_line": 51.746333, "activity_lines": {"activity_5": 53.756666, "activity_10": 52.753091, "activity_20": 52.459952, "activity_30": 52.196839}, "trend_signal": 1, "fair_value": 44.715385, "relative_strength": 7.55437, "rate_of_change": 0.2615704577907298, "market_dynamics": -0.072035, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.68, "high": 55.650002, "low": 54.32, "close": 55.34, "volume": 165079}, "trend_line": 51.932333, "activity_lines": {"activity_5": 54.462, "activity_10": 53.295091, "activity_20": 52.752571, "activity_30": 52.428688}, "trend_signal": 1, "fair_value": 44.850545, "relative_strength": 9.036737, "rate_of_change": 0.3594457601469073, "market_dynamics": 0.347186, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.279999, "high": 56.400002, "low": 55.049999, "close": 55.990002, "volume": 83038}, "trend_line": 52.142667, "activity_lines": {"activity_5": 55.106667, "activity_10": 53.907637, "activity_20": 53.088191, "activity_30": 52.690473}, "trend_signal": 1, "fair_value": 44.985609, "relative_strength": 11.73173, "rate_of_change": 0.4050155035399683, "market_dynamics": 0.57175, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.540001, "high": 56.720001, "low": 55.470001, "close": 56.709999, "volume": 98077}, "trend_line": 52.343333, "activity_lines": {"activity_5": 55.751333, "activity_10": 54.589455, "activity_20": 53.471286, "activity_30": 52.98514}, "trend_signal": 1, "fair_value": 45.124231, "relative_strength": 8.552961, "rate_of_change": 0.3848403074587616, "market_dynamics": 0.803613, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.990002, "high": 57.169998, "low": 56.630001, "close": 57.0, "volume": 88480}, "trend_line": 52.523667, "activity_lines": {"activity_5": 56.319333, "activity_10": 55.236182, "activity_20": 53.857238, "activity_30": 53.28557}, "trend_signal": 1, "fair_value": 45.261282, "relative_strength": 7.824318, "rate_of_change": 0.34452143122028933, "market_dynamics": 0.933348, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.93, "high": 57.099998, "low": 56.849998, "close": 56.889999, "volume": 19818}, "trend_line": 52.747333, "activity_lines": {"activity_5": 56.66, "activity_10": 55.743636, "activity_20": 54.212619, "activity_30": 53.567269}, "trend_signal": 1, "fair_value": 45.397147, "relative_strength": 8.744503, "rate_of_change": 0.42583850819097296, "market_dynamics": 0.890363, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.18, "high": 56.700001, "low": 56.18, "close": 56.66, "volume": 37752}, "trend_line": 52.939333, "activity_lines": {"activity_5": 56.751333, "activity_10": 56.080909, "activity_20": 54.527381, "activity_30": 53.819699}, "trend_signal": 1, "fair_value": 45.528878, "relative_strength": 8.514559, "rate_of_change": 0.3639994461900096, "market_dynamics": 0.833717, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.68, "high": 57.759998, "low": 57.529999, "close": 57.700001, "volume": 12291}, "trend_line": 53.193667, "activity_lines": {"activity_5": 57.101333, "activity_10": 56.507636, "activity_20": 54.919619, "activity_30": 54.126839}, "trend_signal": 1, "fair_value": 45.671218, "relative_strength": 8.617029, "rate_of_change": 0.48042539561274805, "market_dynamics": 0.794456, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.130001, "high": 57.23, "low": 56.610001, "close": 57.23, "volume": 20308}, "trend_line": 53.385667, "activity_lines": {"activity_5": 57.180667, "activity_10": 56.752364, "activity_20": 55.240048, "activity_30": 54.387247}, "trend_signal": 1, "fair_value": 45.806378, "relative_strength": 8.732833, "rate_of_change": 0.3609452230469469, "market_dynamics": 0.762675, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.099998, "high": 58.209999, "low": 57.93, "close": 58.099998, "volume": 14048}, "trend_line": 53.600333, "activity_lines": {"activity_5": 57.515333, "activity_10": 57.098545, "activity_20": 55.62, "activity_30": 54.691398}, "trend_signal": 1, "fair_value": 45.950545, "relative_strength": 5.36624, "rate_of_change": 0.40210418275752013, "market_dynamics": 0.822884, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.240002, "high": 58.459999, "low": 57.439999, "close": 58.360001, "volume": 206485}, "trend_line": 53.844333, "activity_lines": {"activity_5": 57.863333, "activity_10": 57.42, "activity_20": 55.996762, "activity_30": 54.998473}, "trend_signal": 1, "fair_value": 46.095256, "relative_strength": 8.466955, "rate_of_change": 0.45522105245129685, "market_dynamics": 1.120856, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.349998, "high": 58.779999, "low": 57.5, "close": 57.740002, "volume": 280400}, "trend_line": 54.056667, "activity_lines": {"activity_5": 57.906667, "activity_10": 57.554909, "activity_20": 56.288333, "activity_30": 55.249807}, "trend_signal": 1, "fair_value": 46.232564, "relative_strength": 7.974378, "rate_of_change": 0.3943479065847068, "market_dynamics": 1.306124, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.68, "high": 58.32, "low": 57.540001, "close": 58.02, "volume": 148600}, "trend_line": 54.272, "activity_lines": {"activity_5": 57.971334, "activity_10": 57.697091, "activity_20": 56.582667, "activity_30": 55.505505}, "trend_signal": 1, "fair_value": 46.367692, "relative_strength": 7.013756, "rate_of_change": 0.39834679411514795, "market_dynamics": 1.373019, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.240002, "high": 58.330002, "low": 57.099998, "close": 57.700001, "volume": 192544}, "trend_line": 54.478333, "activity_lines": {"activity_5": 57.908001, "activity_10": 57.744182, "activity_20": 56.820714, "activity_30": 55.726667}, "trend_signal": 1, "fair_value": 46.504455, "relative_strength": 4.000439, "rate_of_change": 0.3801831515330203, "market_dynamics": 1.277331, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.220001, "high": 59.740002, "low": 58.110001, "close": 59.57, "volume": 178444}, "trend_line": 54.704667, "activity_lines": {"activity_5": 58.436667, "activity_10": 58.113273, "activity_20": 57.209143, "activity_30": 56.055161}, "trend_signal": 1, "fair_value": 46.654679, "relative_strength": 4.293028, "rate_of_change": 0.4154569120167487, "market_dynamics": 1.11306, "expectation": {"probability": 61.6111, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.240002, 35.540001, 36.23, 37.189999, 37.0, 37.154999, 36.240002, 36.215, 35.93, 36.5, 35.404999, 34.82, 36.134998, 36.450001, 36.805, 36.919998, 37.535, 38.16, 38.564999, 38.564999, 38.764999, 38.259998, 38.904999, 39.424999, 40.055, 40.595001, 41.084999, 41.154999, 41.595001, 41.955002, 41.634998, 41.994999, 42.915001, 43.25, 42.584999, 42.939999, 41.755001, 42.599998, 42.66, 43.404999, 43.634998, 43.580002, 43.560001, 44.055, 44.605, 44.790001, 44.825001, 45.110001, 45.540001, 44.68, 44.560001, 41.700001, 43.195, 44.384998, 44.580002, 45.119999, 43.634998, 44.709999, 45.125, 45.494999, 46.095001, 46.700001, 47.25, 47.055, 46.025002, 48.470001, 48.0, 49.285, 49.349998, 49.709999, 49.419998, 48.759998, 48.790001, 49.235001, 48.689999, 49.825001, 49.240002, 49.785, 50.380001, 50.360001, 49.900002, 49.82, 46.755001, 45.715, 46.630001, 45.205002, 38.98, 41.895, 40.73, 43.375, 44.490002, 46.125, 46.52, 45.855, 45.855, 46.650002, 46.095001, 45.715, 46.685001, 46.849998, 46.935001, 47.560001, 48.080002, 47.264999, 48.080002, 48.404999, 48.560001, 48.380001, 48.59, 49.259998, 49.470001, 49.560001, 50.450001, 49.900002, 50.299999, 51.400002, 51.639999, 51.099998, 51.029999, 50.369999, 51.18, 51.66, 51.32, 51.470001, 51.689999, 51.889999, 52.470001, 52.290001, 51.869999, 51.639999, 52.470001, 52.169998, 52.619999, 52.279999, 51.25, 52.049999, 49.845001, 49.740002, 51.34, 52.119999, 53.91, 54.150002, 54.68, 55.279999, 55.540001, 56.990002, 56.93, 56.18, 57.68, 57.130001, 58.099998, 58.240002, 58.349998, 57.68, 58.240002, 58.220001], "highs": [36.415001, 36.419998, 37.095001, 37.259998, 37.630001, 37.154999, 36.474998, 36.294998, 36.810001, 36.764999, 35.490002, 36.174999, 36.404999, 36.985001, 37.275002, 37.580002, 38.110001, 38.689999, 38.73, 38.66, 38.764999, 38.955002, 39.145, 40.044998, 40.544998, 41.044998, 41.455002, 41.77, 41.950001, 42.150002, 42.23, 43.055, 43.174999, 43.365002, 43.130001, 43.060001, 42.514999, 42.625, 43.450001, 43.700001, 43.950001, 43.645, 44.049999, 44.625, 45.035, 45.27, 45.18, 45.625, 45.685001, 45.145, 45.200001, 43.23, 44.625, 44.759998, 45.125, 45.259998, 44.895, 45.450001, 45.834999, 46.060001, 46.665001, 47.509998, 47.279999, 47.095001, 48.169998, 49.0, 49.255001, 49.285, 49.900002, 49.904999, 49.634998, 49.310001, 49.27, 49.509998, 49.919998, 50.16, 50.509998, 50.450001, 50.580002, 50.720001, 50.040001, 49.895, 46.77, 46.645, 47.235001, 45.98, 43.494999, 42.59, 43.355, 44.595001, 44.994999, 46.955002, 46.98, 47.044998, 46.845001, 46.84, 46.330002, 46.630001, 47.060001, 47.389999, 47.715, 47.794998, 49.075001, 48.005001, 48.755001, 48.73, 48.98, 48.904999, 49.310001, 49.490002, 49.619999, 50.299999, 50.849998, 50.5, 50.880001, 51.810001, 51.919998, 51.919998, 51.119999, 51.59, 51.790001, 51.709999, 51.450001, 51.599998, 51.880001, 52.84, 53.189999, 52.400002, 52.200001, 52.990002, 53.09, 52.919998, 53.209999, 53.02, 52.470001, 52.470001, 51.720001, 51.279999, 52.540001, 54.130001, 54.290001, 54.459999, 55.650002, 56.400002, 56.720001, 57.169998, 57.099998, 56.700001, 57.759998, 57.23, 58.209999, 58.459999, 58.779999, 58.32, 58.330002, 59.740002], "lows": [35.400002, 35.540001, 36.165001, 36.73, 36.755001, 36.215, 36.029999, 35.599998, 35.93, 35.384998, 34.674999, 34.645, 36.055, 36.450001, 36.744999, 36.764999, 37.535, 38.049999, 38.32, 38.310001, 38.125, 38.174999, 38.595001, 39.369999, 39.810001, 40.5, 40.735001, 40.75, 41.349998, 41.57, 41.509998, 41.904999, 42.720001, 42.240002, 42.27, 41.549999, 41.599998, 42.0, 42.535, 43.16, 43.395, 42.919998, 43.035, 44.0, 44.404999, 44.689999, 44.619999, 45.099998, 44.560001, 43.799999, 42.73, 40.875, 43.060001, 44.355, 44.48, 43.355, 43.540001, 44.599998, 45.099998, 45.23, 45.605, 46.700001, 46.82, 45.865002, 45.810001, 48.005001, 47.564999, 48.744999, 49.259998, 49.380001, 47.759998, 48.555, 48.445, 48.610001, 48.400002, 49.490002, 48.599998, 49.494999, 49.950001, 50.240002, 48.965, 46.345001, 44.98, 45.630001, 45.685001, 41.32, 38.805, 41.355, 40.619999, 42.779999, 44.064999, 46.09, 45.150002, 45.845001, 45.605, 45.845001, 45.740002, 45.715, 46.215, 46.75, 46.619999, 47.169998, 46.950001, 47.264999, 47.955002, 48.07, 48.355, 47.93, 48.48, 48.744999, 49.09, 49.200001, 49.73, 49.02, 50.169998, 51.299999, 50.169998, 50.169998, 49.474998, 50.110001, 51.0, 51.040001, 50.540001, 51.310001, 51.400002, 51.889999, 52.330002, 51.209999, 51.400002, 51.599998, 51.810001, 51.919998, 52.360001, 51.889999, 51.200001, 50.439999, 49.77, 49.740002, 50.82, 52.049999, 53.790001, 53.950001, 54.32, 55.049999, 55.470001, 56.630001, 56.849998, 56.18, 57.529999, 56.610001, 57.93, 57.439999, 57.5, 57.540001, 57.099998, 58.110001], "closes": [35.535, 36.025002, 37.029999, 36.950001, 37.18, 36.400002, 36.27, 35.91, 36.560001, 35.400002, 34.705002, 36.150002, 36.27, 36.84, 37.075001, 37.535, 38.060001, 38.564999, 38.540001, 38.59, 38.279999, 38.82, 39.025002, 39.990002, 40.544998, 40.939999, 41.314999, 41.669998, 41.869999, 41.945, 41.82, 42.939999, 43.095001, 42.544998, 42.895, 41.66, 42.485001, 42.384998, 43.310001, 43.509998, 43.549999, 42.924999, 44.049999, 44.494999, 44.82, 45.055, 45.07, 45.540001, 44.560001, 44.240002, 42.865002, 43.064999, 44.450001, 44.549999, 44.904999, 43.369999, 44.855, 45.025002, 45.625, 45.91, 46.619999, 47.215, 47.005001, 46.285, 48.169998, 48.005001, 49.209999, 49.169998, 49.630001, 49.494999, 48.779999, 48.889999, 49.189999, 48.66, 49.849998, 49.889999, 50.41, 50.32, 50.209999, 50.34, 49.264999, 46.345001, 45.775002, 46.215, 45.764999, 41.654999, 40.915001, 41.494999, 42.974998, 44.584999, 44.830002, 46.955002, 45.540001, 46.119999, 46.689999, 46.125, 45.889999, 46.630001, 46.73, 47.07, 47.424999, 47.73, 47.139999, 47.849998, 48.395, 48.700001, 48.365002, 48.345001, 49.244999, 49.384998, 49.424999, 50.25, 49.759998, 49.68, 50.689999, 51.59, 50.18, 50.900002, 50.07, 51.470001, 51.66, 51.040001, 51.369999, 51.560001, 51.509998, 52.779999, 52.959999, 52.130001, 52.02, 52.330002, 52.23, 52.869999, 52.720001, 52.599998, 51.880001, 50.439999, 49.830002, 51.18, 52.389999, 54.110001, 54.139999, 54.299999, 55.34, 55.990002, 56.709999, 57.0, 56.889999, 56.66, 57.700001, 57.23, 58.099998, 58.360001, 57.740002, 58.02, 57.700001, 59.57], "volumes": [15631, 14782, 57324, 59929, 39373, 55755, 39450, 68731, 124269, 34503, 114781, 83679, 41057, 60536, 60367, 91037, 8706, 96097, 287756, 22648, 49804, 50081, 60008, 51038, 26651, 68019, 335334, 125931, 49591, 72680, 64245, 119688, 67265, 88612, 51198, 56030, 78587, 53797, 60639, 137450, 85780, 96392, 152682, 66185, 60279, 49107, 110781, 80499, 121214, 63634, 88709, 151642, 87728, 55360, 240684, 196943, 104612, 180999, 125452, 135896, 118039, 106170, 55742, 96033, 164526, 110692, 118401, 127474, 135146, 156096, 170271, 37424, 82684, 113988, 112465, 122615, 119345, 116980, 84823, 60240, 97306, 97981, 203489, 279614, 152336, 237770, 304765, 104782, 87542, 88064, 87165, 109718, 75908, 57539, 96995, 87375, 66767, 96195, 59383, 47763, 73911, 53948, 103876, 72848, 78066, 92729, 38207, 97963, 71372, 74693, 151232, 60565, 175497, 163324, 132857, 157170, 198691, 197449, 176793, 146395, 177164, 284854, 258718, 45980, 71938, 193344, 286382, 205686, 152440, 242740, 293700, 222067, 142887, 210348, 167689, 234738, 171881, 137964, 106677, 155937, 110976, 117542, 165079, 83038, 98077, 88480, 19818, 37752, 12291, 20308, 14048, 206485, 280400, 148600, 192544, 178444], "sma": {"5": [null, null, null, null, 36.544, 36.717, 36.766, 36.542, 36.464, 36.108, 35.769, 35.745, 35.817, 35.873, 36.208, 36.774, 37.156, 37.615, 37.955, 38.258, 38.407, 38.559, 38.651, 38.941, 39.332, 39.864, 40.363, 40.892, 41.268, 41.548, 41.724, 42.049, 42.334, 42.469, 42.659, 42.627, 42.536, 42.394, 42.547, 42.67, 43.048, 43.136, 43.469, 43.706, 43.968, 44.269, 44.698, 44.996, 45.009, 44.893, 44.455, 44.054, 43.836, 43.834, 43.967, 44.068, 44.426, 44.541, 44.756, 44.957, 45.607, 46.079, 46.475, 46.607, 47.059, 47.336, 47.735, 48.168, 48.837, 49.102, 49.257, 49.193, 49.197, 49.003, 49.074, 49.296, 49.6, 49.826, 50.136, 50.234, 50.109, 49.296, 48.387, 47.588, 46.673, 45.151, 44.065, 43.209, 42.561, 42.325, 42.96, 44.168, 44.977, 45.606, 46.027, 46.286, 46.073, 46.291, 46.413, 46.489, 46.749, 47.117, 47.219, 47.443, 47.708, 47.963, 48.09, 48.331, 48.61, 48.808, 48.953, 49.33, 49.613, 49.7, 49.961, 50.394, 50.38, 50.608, 50.686, 50.842, 50.856, 51.028, 51.122, 51.42, 51.428, 51.652, 52.036, 52.188, 52.28, 52.444, 52.334, 52.316, 52.434, 52.55, 52.46, 52.102, 51.494, 51.186, 51.144, 51.59, 52.33, 53.224, 54.056, 54.776, 55.296, 55.868, 56.386, 56.65, 56.992, 57.096, 57.316, 57.61, 57.826, 57.89, 57.984, 58.278], "10": [36.044, 36.0355, 36.189, 36.2695, 36.4265, 36.488, 36.483, 36.38, 36.3995, 36.326001, 36.243001, 36.255501, 36.179501, 36.168501, 36.158001, 36.271501, 36.450501, 36.716001, 36.914001, 37.233001, 37.5905, 37.8575, 38.133, 38.448001, 38.795, 39.1355, 39.461, 39.7715, 40.1045, 40.44, 40.794, 41.206, 41.613, 41.868499, 42.103499, 42.175499, 42.2925, 42.364, 42.508, 42.6645, 42.8375, 42.836, 42.931499, 43.126499, 43.318999, 43.658499, 43.916999, 44.2325, 44.3575, 44.4305, 44.362, 44.376, 44.416001, 44.421501, 44.43, 44.2615, 44.24, 44.1885, 44.295, 44.462, 44.8375, 45.2525, 45.508, 45.6815, 46.008, 46.4715, 46.907, 47.3215, 47.722, 48.0805, 48.2965, 48.464, 48.682499, 48.919999, 49.087999, 49.276499, 49.396499, 49.511499, 49.569499, 49.653999, 49.702499, 49.448, 49.1065, 48.862, 48.4535, 47.63, 46.6805, 45.798, 45.0745, 44.499, 44.0555, 44.1165, 44.093, 44.0835, 44.176, 44.623, 45.1205, 45.634, 46.0095, 46.258, 46.5175, 46.595, 46.755, 46.928, 47.0985, 47.356, 47.6035, 47.775, 48.0265, 48.258, 48.458, 48.71, 48.972, 49.155, 49.3845, 49.6735, 49.854999, 50.1105, 50.193, 50.4015, 50.625, 50.704, 50.865, 51.053, 51.135, 51.254, 51.532, 51.655, 51.85, 51.936, 51.993, 52.176, 52.311, 52.415, 52.452, 52.218, 51.905, 51.81, 51.847, 52.025, 52.216, 52.359, 52.621, 52.96, 53.443, 54.099, 54.805, 55.353, 55.884, 56.196, 56.592, 56.998, 57.238, 57.441, 57.54, 57.797], "20": [35.246, 35.36975, 35.531, 35.68475, 35.8515, 35.98, 36.08075, 36.13025, 36.204, 36.193, 36.1435, 36.145501, 36.184251, 36.219001, 36.292251, 36.379751, 36.466751, 36.548001, 36.656751, 36.779501, 36.916751, 37.056501, 37.156251, 37.308251, 37.476501, 37.7035, 37.95575, 38.24375, 38.50925, 38.8365, 39.19225, 39.53175, 39.873, 40.15825, 40.44925, 40.6555, 40.87675, 41.06775, 41.30625, 41.55225, 41.81575, 42.021, 42.272249, 42.497499, 42.711249, 42.916999, 43.104749, 43.29825, 43.43275, 43.5475, 43.59975, 43.606, 43.67375, 43.774, 43.8745, 43.96, 44.0785, 44.2105, 44.32625, 44.44625, 44.59975, 44.81425, 44.962, 45.0515, 45.219, 45.3665, 45.5735, 45.755, 46.0085, 46.27125, 46.567, 46.85825, 47.09525, 47.30075, 47.548, 47.874, 48.15175, 48.4165, 48.645749, 48.867249, 48.999499, 48.956, 48.8945, 48.891, 48.77075, 48.45325, 48.0385, 47.65475, 47.322, 47.0765, 46.879, 46.78225, 46.59975, 46.47275, 46.31475, 46.1265, 45.9005, 45.716, 45.542, 45.3785, 45.2865, 45.35575, 45.424, 45.50575, 45.63725, 45.9895, 46.362, 46.7045, 47.018, 47.258, 47.48775, 47.6525, 47.8635, 48.0415, 48.2415, 48.51475, 48.72925, 48.94275, 49.10975, 49.32975, 49.5415, 49.707, 49.9185, 50.104, 50.25975, 50.46375, 50.6935, 50.88275, 51.0215, 51.16875, 51.309, 51.44, 51.588, 51.734, 51.7935, 51.736, 51.7185, 51.7325, 51.8485, 51.9805, 52.1045, 52.2675, 52.466, 52.6875, 52.9475, 53.1585, 53.355, 53.5815, 53.8655, 54.1105, 54.404, 54.6785, 54.9295, 55.2005, 55.4915, 55.948], "30": [34.6995, 34.782, 34.870167, 34.9625, 35.0665, 35.1605, 35.237167, 35.329, 35.457, 35.544834, 35.578334, 35.665, 35.747167, 35.846, 35.953667, 36.077167, 36.204, 36.3255, 36.440667, 36.539667, 36.625834, 36.716167, 36.833834, 36.962001, 37.1265, 37.298334, 37.464834, 37.6225, 37.806, 37.999667, 38.209167, 38.439667, 38.641834, 38.828334, 39.018834, 39.194167, 39.401333, 39.617167, 39.842167, 40.1125, 40.407333, 40.633166, 40.8925, 41.147666, 41.405833, 41.6565, 41.890166, 42.122666, 42.323333, 42.511666, 42.6645, 42.806, 42.986833, 43.138833, 43.284166, 43.365166, 43.483166, 43.595, 43.720167, 43.852333, 44.012333, 44.154833, 44.285167, 44.409833, 44.585667, 44.797167, 45.021333, 45.2475, 45.458167, 45.657667, 45.832, 46.030833, 46.202167, 46.341, 46.508667, 46.669833, 46.847833, 47.007166, 47.1955, 47.398833, 47.612166, 47.7215, 47.765666, 47.821166, 47.849833, 47.792666, 47.661333, 47.543666, 47.455333, 47.411166, 47.3515, 47.342833, 47.294, 47.2885, 47.239166, 47.1765, 47.065833, 46.981166, 46.8845, 46.803666, 46.7585, 46.719833, 46.6515, 46.6245, 46.576, 46.536333, 46.468167, 46.402333, 46.370167, 46.338333, 46.343667, 46.473833, 46.606666, 46.722166, 46.886333, 47.2175, 47.526333, 47.839833, 48.076333, 48.305833, 48.5335, 48.669667, 48.864, 49.045333, 49.206, 49.427833, 49.6635, 49.846833, 50.023166, 50.1985, 50.358667, 50.53, 50.716, 50.874333, 50.9905, 51.0485, 51.097333, 51.191833, 51.296667, 51.454167, 51.611333, 51.746333, 51.932333, 52.142667, 52.343333, 52.523667, 52.747333, 52.939333, 53.193667, 53.385667, 53.600333, 53.844333, 54.056667, 54.272, 54.478333, 54.704667], "50": [33.9716, 33.9994, 34.0774, 34.1654, 34.2655, 34.3452, 34.4291, 34.4992, 34.5646, 34.6184, 34.6414, 34.6937, 34.739, 34.797, 34.8736, 34.983, 35.1048, 35.2402, 35.3607, 35.4751, 35.5864, 35.6918, 35.7846, 35.9008, 36.0305, 36.1777, 36.3246, 36.4949, 36.6779, 36.8615, 37.0239, 37.2117, 37.3975, 37.5709, 37.7519, 37.9085, 38.0731, 38.2224, 38.3869, 38.5447, 38.7018, 38.8381, 39.0092, 39.1762, 39.3604, 39.5458, 39.7208, 39.8928, 40.0567, 40.2188, 40.3654, 40.5062, 40.6546, 40.8066, 40.9611, 41.1005, 41.2722, 41.4545, 41.6358, 41.846, 42.0843, 42.3056, 42.5203, 42.7092, 42.9311, 43.1405, 43.3635, 43.5756, 43.7974, 44.0155, 44.2255, 44.4269, 44.6302, 44.8036, 44.9897, 45.1687, 45.3506, 45.5236, 45.6904, 45.8583, 46.0072, 46.0753, 46.1289, 46.2023, 46.2597, 46.2596, 46.2282, 46.2104, 46.2037, 46.2252, 46.2508, 46.3314, 46.3612, 46.3937, 46.4311, 46.4525, 46.4689, 46.4907, 46.5341, 46.5907, 46.6819, 46.7752, 46.829, 46.895, 46.9648, 47.0714, 47.1416, 47.208, 47.2804, 47.3499, 47.406, 47.4667, 47.5218, 47.5897, 47.6401, 47.7118, 47.7312, 47.7658, 47.7746, 47.8141, 47.8717, 47.9147, 47.9583, 48.0163, 48.0495, 48.1073, 48.1583, 48.1945, 48.2307, 48.2705, 48.3298, 48.4603, 48.5992, 48.7269, 48.8492, 49.0249, 49.2032, 49.3969, 49.5852, 49.7757, 49.9619, 50.1088, 50.3048, 50.5022, 50.7026, 50.9201, 51.1401, 51.3407, 51.5601, 51.7633, 51.9768, 52.1894, 52.4014, 52.6048, 52.7909, 53.0083], "200": [30.4817, 30.543125, 30.608425, 30.673325, 30.735825, 30.794125, 30.849875, 30.904125, 30.961625, 31.01065, 31.0564, 31.109775, 31.163275, 31.219625, 31.273525, 31.333675, 31.3913, 31.45005, 31.508675, 31.584925, 31.657175, 31.753575, 31.85305, 31.950025, 32.049775, 32.14475, 32.239775, 32.34045, 32.433625, 32.529675, 32.626875, 32.7248, 32.82095, 32.91435, 33.0095, 33.09645, 33.187525, 33.2781, 33.37165, 33.466075, 33.5607, 33.6522, 33.749325, 33.846875, 33.946175, 34.0439, 34.142175, 34.244925, 34.342775, 34.441725, 34.53065, 34.61855, 34.7105, 34.807175, 34.909725, 34.997725, 35.08975, 35.18145, 35.27465, 35.3696, 35.469275, 35.570825, 35.67115, 35.767075, 35.86945, 35.970475, 36.076525, 36.1863, 36.292325, 36.396475, 36.496775, 36.60065, 36.706625, 36.8044, 36.907425, 37.008675, 37.109825, 37.208875, 37.305975, 37.40505, 37.49895, 37.57705, 37.654375, 37.7336, 37.809175, 37.863375, 37.9123, 37.96375, 38.020275, 38.082425, 38.145075, 38.218425, 38.282, 38.35005, 38.417925, 38.482, 38.545375, 38.61125, 38.67735, 38.746175, 38.81735, 38.889875, 38.9623, 39.035875, 39.10955, 39.182875, 39.2516, 39.316125, 39.384325, 39.450375, 39.5219, 39.599325, 39.66935, 39.739675, 39.8121, 39.886925, 39.959, 40.03695, 40.114525, 40.201675, 40.2897, 40.37325, 40.46185, 40.550875, 40.640075, 40.73705, 40.82845, 40.91245, 40.995725, 41.0798, 41.165075, 41.25685, 41.347375, 41.443, 41.53555, 41.62685, 41.708375, 41.7976, 41.8983, 42.016125, 42.127575, 42.2415, 42.35285, 42.468475, 42.584425, 42.69635, 42.8065, 42.911875, 43.020375, 43.12995, 43.248925, 43.36755, 43.4906, 43.61795, 43.745575, 43.88135]}, "ema": {"5": [null, null, null, null, 36.544, 36.496, 36.4207, 36.2504, 36.3536, 36.0358, 35.5922, 35.7781, 35.9421, 36.2414, 36.5193, 36.8578, 37.2586, 37.694, 37.976, 38.1807, 38.2138, 38.4159, 38.6189, 39.0759, 39.5656, 40.0237, 40.4542, 40.8594, 41.1963, 41.4459, 41.5706, 42.0271, 42.383, 42.437, 42.5897, 42.2798, 42.3482, 42.3605, 42.677, 42.9546, 43.1531, 43.0771, 43.4014, 43.7659, 44.1173, 44.4299, 44.6432, 44.9422, 44.8148, 44.6232, 44.0371, 43.7131, 43.9587, 44.1558, 44.4055, 44.0604, 44.3252, 44.5585, 44.914, 45.246, 45.704, 46.2077, 46.4734, 46.4106, 46.9971, 47.3331, 47.9587, 48.3625, 48.785, 49.0217, 48.9411, 48.9241, 49.0127, 48.8951, 49.2134, 49.439, 49.7626, 49.9484, 50.0356, 50.1371, 49.8464, 48.6793, 47.7112, 47.2124, 46.73, 45.0383, 43.6639, 42.9409, 42.9523, 43.4965, 43.941, 44.9457, 45.1438, 45.4692, 45.8761, 45.9591, 45.9361, 46.1674, 46.3549, 46.5933, 46.8705, 47.157, 47.1513, 47.3842, 47.7212, 48.0474, 48.1533, 48.2172, 48.5598, 48.8349, 49.0316, 49.4377, 49.5451, 49.5901, 49.9567, 50.5012, 50.3941, 50.5627, 50.3985, 50.7557, 51.0571, 51.0514, 51.1576, 51.2917, 51.3645, 51.8363, 52.2109, 52.1839, 52.1293, 52.1962, 52.2075, 52.4283, 52.5255, 52.5504, 52.3269, 51.6979, 51.0753, 51.1102, 51.5368, 52.3945, 52.9764, 53.4176, 54.0584, 54.7023, 55.3715, 55.9143, 56.2396, 56.3797, 56.8198, 56.9565, 57.3377, 57.6785, 57.699, 57.806, 57.7707, 58.3704], "10": [null, null, null, null, null, null, null, null, null, 36.326, 36.0313, 36.0529, 36.0923, 36.2283, 36.3822, 36.5918, 36.8588, 37.169, 37.4183, 37.6313, 37.7493, 37.9439, 38.1405, 38.4768, 38.8528, 39.2323, 39.611, 39.9853, 40.328, 40.622, 40.8398, 41.2217, 41.5623, 41.741, 41.9508, 41.8979, 42.0047, 42.0738, 42.2986, 42.5188, 42.7063, 42.7461, 42.9832, 43.258, 43.542, 43.8171, 44.0449, 44.3167, 44.361, 44.339, 44.071, 43.8881, 43.9902, 44.092, 44.2398, 44.0817, 44.2223, 44.3682, 44.5967, 44.8355, 45.16, 45.5336, 45.8011, 45.8891, 46.3038, 46.6131, 47.0853, 47.4643, 47.8581, 48.1557, 48.2692, 48.3821, 48.529, 48.5528, 48.7887, 48.9889, 49.2473, 49.4423, 49.5819, 49.7197, 49.6371, 49.0385, 48.4451, 48.0397, 47.6261, 46.5404, 45.5176, 44.7862, 44.4569, 44.4802, 44.5438, 44.9822, 45.0836, 45.2721, 45.5299, 45.6381, 45.6839, 45.8559, 46.0148, 46.2067, 46.4282, 46.6649, 46.7513, 46.951, 47.2136, 47.4838, 47.644, 47.7715, 48.0394, 48.2841, 48.4915, 48.8112, 48.9837, 49.1103, 49.3975, 49.7962, 49.866, 50.054, 50.0569, 50.3138, 50.5586, 50.6461, 50.7777, 50.92, 51.0272, 51.3459, 51.6394, 51.7286, 51.7816, 51.8813, 51.9447, 52.1129, 52.2233, 52.2918, 52.2169, 51.8938, 51.5186, 51.457, 51.6267, 52.0782, 52.4531, 52.7889, 53.2527, 53.7504, 54.2885, 54.7815, 55.1649, 55.4367, 55.8482, 56.0995, 56.4632, 56.8081, 56.9775, 57.1671, 57.264, 57.6832], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7795, 36.9224, 37.1031, 37.2862, 37.5437, 37.8295, 38.1257, 38.4295, 38.7381, 39.0364, 39.3134, 39.5521, 39.8748, 40.1815, 40.4066, 40.6436, 40.7404, 40.9065, 41.0473, 41.2628, 41.4768, 41.6743, 41.7934, 42.0083, 42.2451, 42.4904, 42.7346, 42.957, 43.203, 43.3323, 43.4187, 43.366, 43.3373, 43.4433, 43.5487, 43.6779, 43.6485, 43.7634, 43.8836, 44.0494, 44.2266, 44.4546, 44.7175, 44.9353, 45.0639, 45.3597, 45.6116, 45.9543, 46.2606, 46.5815, 46.859, 47.0419, 47.2179, 47.4057, 47.5252, 47.7466, 47.9507, 48.185, 48.3883, 48.5618, 48.7311, 48.782, 48.5499, 48.2856, 48.0884, 47.8671, 47.2755, 46.6697, 46.1769, 45.872, 45.7494, 45.6618, 45.785, 45.7617, 45.7958, 45.881, 45.9042, 45.9028, 45.9721, 46.0443, 46.142, 46.2642, 46.4038, 46.4739, 46.6049, 46.7754, 46.9587, 47.0926, 47.2119, 47.4055, 47.5941, 47.7684, 48.0048, 48.1719, 48.3156, 48.5417, 48.832, 48.9604, 49.1451, 49.2332, 49.4462, 49.6571, 49.7888, 49.9394, 50.0937, 50.2286, 50.4716, 50.7086, 50.844, 50.956, 51.0868, 51.1957, 51.3552, 51.4851, 51.5913, 51.6188, 51.5065, 51.3469, 51.331, 51.4318, 51.6869, 51.9205, 52.1471, 52.4512, 52.7883, 53.1618, 53.5273, 53.8476, 54.1154, 54.4568, 54.7209, 55.0427, 55.3587, 55.5855, 55.8173, 55.9966, 56.3369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9997, 38.2462, 38.549, 38.8423, 39.0812, 39.3272, 39.4777, 39.6717, 39.8468, 40.0702, 40.2921, 40.5023, 40.6586, 40.8774, 41.1108, 41.3501, 41.5891, 41.8137, 42.0541, 42.2158, 42.3464, 42.3798, 42.4241, 42.5548, 42.6835, 42.8268, 42.8619, 42.9904, 43.1217, 43.2832, 43.4527, 43.657, 43.8866, 44.0878, 44.2295, 44.4837, 44.7109, 45.0012, 45.2701, 45.5514, 45.8058, 45.9977, 46.1843, 46.3782, 46.5254, 46.7399, 46.9432, 47.1668, 47.3703, 47.5535, 47.7332, 47.8321, 47.7361, 47.6096, 47.5196, 47.4064, 47.0354, 46.6405, 46.3085, 46.0935, 45.9961, 45.9209, 45.9876, 45.9588, 45.9692, 46.0157, 46.0227, 46.0142, 46.0539, 46.0975, 46.1602, 46.2418, 46.3379, 46.3896, 46.4838, 46.6071, 46.7421, 46.8468, 46.9435, 47.092, 47.2399, 47.3809, 47.566, 47.7075, 47.8348, 48.019, 48.2494, 48.374, 48.5369, 48.6358, 48.8187, 49.002, 49.1335, 49.2778, 49.425, 49.5595, 49.7673, 49.9733, 50.1124, 50.2355, 50.3706, 50.4906, 50.6441, 50.778, 50.8956, 50.9591, 50.9256, 50.8549, 50.8759, 50.9736, 51.1759, 51.3671, 51.5564, 51.8005, 52.0708, 52.3701, 52.6688, 52.9411, 53.181, 53.4726, 53.715, 53.9979, 54.2793, 54.5026, 54.7295, 54.9212, 55.2211], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2188, 40.3226, 40.4301, 40.5878, 40.7431, 40.9064, 41.003, 41.154, 41.3058, 41.4752, 41.6491, 41.8441, 42.0547, 42.2488, 42.4071, 42.6331, 42.8438, 43.0934, 43.3317, 43.5787, 43.8107, 44.0056, 44.1971, 44.3929, 44.5603, 44.7677, 44.9686, 45.182, 45.3835, 45.5727, 45.7597, 45.8972, 45.9147, 45.9092, 45.9212, 45.9151, 45.748, 45.5585, 45.3992, 45.3041, 45.2759, 45.2584, 45.3249, 45.3334, 45.3642, 45.4162, 45.444, 45.4615, 45.5073, 45.5553, 45.6147, 45.6857, 45.7658, 45.8197, 45.8993, 45.9972, 46.1032, 46.1919, 46.2763, 46.3928, 46.5101, 46.6244, 46.7666, 46.884, 46.9936, 47.1386, 47.3131, 47.4256, 47.5618, 47.6602, 47.8096, 47.9606, 48.0813, 48.2103, 48.3417, 48.4659, 48.6351, 48.8047, 48.9351, 49.0561, 49.1845, 49.3039, 49.4438, 49.5722, 49.691, 49.7768, 49.8028, 49.8039, 49.8579, 49.9572, 50.12, 50.2777, 50.4354, 50.6277, 50.838, 51.0683, 51.3009, 51.5201, 51.7217, 51.9561, 52.1629, 52.3957, 52.6296, 52.83, 53.0336, 53.2166, 53.4657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.100666, 36.022667, 36.299333, 36.543334, 36.825, 36.777001, 36.628001, 36.342667, 36.348667, 35.994001, 35.526335, 35.653335, 35.828335, 36.169334, 36.570001, 37.012334, 37.441001, 37.910667, 38.219, 38.430667, 38.438, 38.575666, 38.731001, 39.177334, 39.712, 40.248, 40.731666, 41.167332, 41.493332, 41.718999, 41.809666, 42.214999, 42.563667, 42.633999, 42.776, 42.443, 42.395667, 42.345333, 42.650667, 42.971666, 43.264999, 43.223999, 43.528666, 43.870666, 44.241999, 44.604333, 44.871333, 45.152, 45.006667, 44.750334, 44.074335, 43.611001, 43.743001, 43.981, 44.338, 44.138999, 44.401333, 44.601, 44.962334, 45.347, 45.901333, 46.437333, 46.746, 46.682667, 47.203666, 47.519, 48.143666, 48.621999, 49.109333, 49.328666, 49.221333, 49.098999, 49.097999, 48.918999, 49.201332, 49.473332, 49.844666, 50.084666, 50.212666, 50.280666, 49.957666, 48.703, 47.529334, 46.805334, 46.197667, 44.525, 43.113, 42.256333, 42.178332, 42.852999, 43.688, 45.019667, 45.477001, 45.858001, 46.219333, 46.252, 46.119999, 46.305667, 46.452, 46.671, 46.983, 47.31, 47.317666, 47.527999, 47.845333, 48.176, 48.310001, 48.395001, 48.699667, 48.958, 49.163666, 49.595999, 49.739332, 49.761666, 50.091666, 50.634666, 50.563333, 50.736667, 50.557334, 50.818667, 51.091334, 51.152667, 51.266667, 51.412667, 51.442666, 51.893333, 52.329332, 52.360666, 52.304666, 52.321334, 52.250001, 52.428667, 52.563334, 52.618666, 52.395333, 51.722, 50.964667, 50.86, 51.261333, 52.25, 53.1, 53.756666, 54.462, 55.106667, 55.751333, 56.319333, 56.66, 56.751333, 57.101333, 57.180667, 57.515333, 57.863333, 57.906667, 57.971334, 57.908001, 58.436667], "10": [36.088818, 36.085364, 36.266182, 36.404546, 36.570091, 36.565273, 36.525637, 36.421455, 36.454182, 36.272455, 35.977728, 35.960819, 35.963456, 36.083546, 36.248365, 36.498728, 36.82391, 37.208364, 37.54, 37.844728, 38.035091, 38.258636, 38.470909, 38.808546, 39.189818, 39.579818, 39.976091, 40.377727, 40.759272, 41.093908, 41.344818, 41.734999, 42.078454, 42.247908, 42.434545, 42.353909, 42.410182, 42.427, 42.599, 42.781181, 42.942181, 42.95809, 43.178817, 43.46309, 43.770999, 44.086636, 44.343272, 44.638363, 44.697909, 44.676546, 44.39191, 44.156092, 44.169546, 44.19391, 44.281818, 44.089091, 44.197, 44.339727, 44.600909, 44.894546, 45.286909, 45.719182, 46.037818, 46.179091, 46.631545, 46.994636, 47.492545, 47.903999, 48.323727, 48.64609, 48.773272, 48.881181, 49.013181, 49.00909, 49.178181, 49.323999, 49.53009, 49.697999, 49.824999, 49.96509, 49.894363, 49.283909, 48.616091, 48.090364, 47.527273, 46.291182, 45.070273, 44.127454, 43.614181, 43.525181, 43.585363, 44.112546, 44.371364, 44.739909, 45.213818, 45.568182, 45.798545, 46.073, 46.272273, 46.465091, 46.677273, 46.897727, 46.996818, 47.195908, 47.462636, 47.753818, 47.937273, 48.072091, 48.339364, 48.586363, 48.798545, 49.124363, 49.315272, 49.443999, 49.72309, 50.12409, 50.216181, 50.406182, 50.398818, 50.631, 50.859818, 50.935273, 51.056364, 51.182728, 51.265818, 51.564909, 51.87509, 51.983818, 52.050182, 52.137455, 52.190909, 52.350364, 52.449273, 52.501818, 52.404546, 52.038727, 51.604546, 51.472727, 51.578182, 51.989636, 52.374182, 52.753091, 53.295091, 53.907637, 54.589455, 55.236182, 55.743636, 56.080909, 56.507636, 56.752364, 57.098545, 57.42, 57.554909, 57.697091, 57.744182, 58.113273], "20": [35.737048, 35.811238, 35.969357, 36.1045, 36.246905, 36.299143, 36.326762, 36.3105, 36.351429, 36.274858, 36.133144, 36.133763, 36.14562, 36.208072, 36.289596, 36.407953, 36.567977, 36.76781, 36.957524, 37.141643, 37.284548, 37.46581, 37.653286, 37.923167, 38.231429, 38.561286, 38.905238, 39.258976, 39.604333, 39.931547, 40.21569, 40.572619, 40.911976, 41.166452, 41.427095, 41.542404, 41.716643, 41.860285, 42.073833, 42.283714, 42.473976, 42.579618, 42.772856, 42.984547, 43.205737, 43.428952, 43.634, 43.865928, 43.986095, 44.062976, 43.997976, 43.947048, 44.027429, 44.110881, 44.218595, 44.170548, 44.255786, 44.345929, 44.480643, 44.631476, 44.8385, 45.087572, 45.296214, 45.422214, 45.719214, 45.984548, 46.350595, 46.693119, 47.062166, 47.394214, 47.633142, 47.854381, 48.076452, 48.225476, 48.468261, 48.691309, 48.932833, 49.139333, 49.310142, 49.471499, 49.50938, 49.256571, 48.953619, 48.698428, 48.400714, 47.723023, 47.005095, 46.381905, 45.936214, 45.675547, 45.461595, 45.468833, 45.350524, 45.304833, 45.325524, 45.307452, 45.284928, 45.354405, 45.450976, 45.5965, 45.791405, 46.024119, 46.194047, 46.425095, 46.700262, 46.991952, 47.21819, 47.407048, 47.649, 47.874428, 48.080809, 48.343881, 48.544595, 48.717595, 48.969833, 49.288738, 49.447333, 49.654071, 49.761428, 49.986214, 50.208143, 50.350857, 50.509238, 50.665572, 50.799476, 51.0395, 51.277238, 51.414047, 51.522357, 51.646976, 51.748048, 51.896714, 52.018619, 52.115, 52.128905, 52.0, 51.818476, 51.767191, 51.82981, 52.045191, 52.250857, 52.459952, 52.752571, 53.088191, 53.471286, 53.857238, 54.212619, 54.527381, 54.919619, 55.240048, 55.62, 55.996762, 56.288333, 56.582667, 56.820714, 57.209143], "30": [35.252753, 35.338269, 35.483301, 35.617484, 35.760548, 35.846581, 35.918161, 35.96157, 36.040989, 36.037312, 35.98313, 36.020011, 36.059044, 36.129549, 36.208839, 36.310861, 36.438786, 36.591108, 36.733979, 36.872646, 36.984925, 37.126484, 37.275441, 37.479065, 37.710226, 37.956258, 38.215398, 38.486699, 38.760731, 39.027763, 39.274237, 39.579452, 39.879796, 40.131613, 40.393978, 40.564376, 40.776688, 40.969183, 41.20743, 41.444064, 41.665838, 41.828268, 42.048709, 42.281128, 42.518053, 42.753483, 42.973709, 43.209182, 43.36643, 43.490086, 43.512882, 43.53872, 43.644785, 43.745634, 43.859581, 43.865118, 43.961236, 44.06071, 44.191677, 44.332957, 44.511516, 44.71814, 44.902022, 45.031043, 45.273634, 45.494237, 45.778935, 46.046591, 46.329333, 46.589774, 46.791215, 46.988505, 47.192322, 47.350892, 47.577279, 47.79543, 48.036731, 48.260741, 48.467376, 48.670247, 48.790645, 48.708892, 48.583312, 48.483269, 48.350613, 47.950946, 47.507226, 47.109398, 46.814645, 46.629462, 46.462935, 46.437355, 46.321043, 46.245301, 46.206688, 46.134806, 46.051806, 46.023688, 46.007484, 46.019452, 46.059538, 46.122215, 46.149322, 46.226645, 46.340871, 46.477903, 46.595882, 46.716968, 46.900366, 47.094871, 47.294011, 47.546032, 47.758043, 47.956322, 48.212311, 48.515774, 48.706903, 48.924559, 49.068441, 49.287387, 49.503785, 49.665495, 49.83971, 50.013645, 50.172656, 50.403236, 50.631118, 50.790247, 50.930451, 51.07928, 51.210344, 51.372366, 51.513656, 51.635204, 51.700086, 51.66457, 51.585957, 51.59129, 51.668591, 51.850097, 52.023376, 52.196839, 52.428688, 52.690473, 52.98514, 53.28557, 53.567269, 53.819699, 54.126839, 54.387247, 54.691398, 54.998473, 55.249807, 55.505505, 55.726667, 56.055161], "50": [34.58651, 34.667035, 34.785882, 34.898533, 35.016753, 35.100459, 35.175941, 35.234016, 35.314832, 35.347592, 35.350989, 35.410149, 35.471965, 35.554357, 35.643691, 35.748059, 35.868726, 36.00442, 36.133824, 36.260463, 36.370459, 36.497267, 36.627981, 36.792899, 36.975024, 37.167553, 37.369016, 37.578639, 37.789428, 37.995981, 38.190432, 38.422435, 38.653153, 38.855016, 39.063804, 39.217063, 39.396533, 39.565627, 39.765141, 39.966047, 40.162333, 40.327949, 40.532337, 40.747466, 40.968792, 41.19211, 41.408745, 41.636949, 41.819976, 41.984027, 42.0878, 42.193667, 42.348325, 42.501086, 42.661808, 42.756274, 42.90351, 43.050678, 43.214227, 43.381843, 43.569059, 43.770263, 43.954553, 44.102188, 44.316337, 44.515314, 44.753333, 44.981039, 45.218467, 45.441902, 45.628745, 45.811666, 45.998455, 46.156486, 46.354384, 46.546553, 46.752094, 46.946972, 47.130753, 47.31309, 47.446686, 47.459933, 47.448157, 47.451533, 47.434384, 47.253808, 47.044215, 46.8586, 46.731721, 46.668243, 46.613529, 46.641145, 46.61011, 46.600651, 46.61227, 46.600266, 46.578208, 46.584525, 46.59391, 46.614925, 46.647643, 46.688745, 46.703051, 46.74309, 46.801913, 46.869961, 46.92069, 46.967882, 47.047765, 47.130298, 47.211674, 47.323204, 47.413137, 47.497772, 47.619353, 47.774251, 47.871043, 47.99531, 48.08567, 48.230588, 48.381408, 48.505655, 48.641157, 48.7824, 48.919408, 49.104917, 49.295219, 49.450972, 49.600992, 49.761749, 49.917023, 50.09507, 50.262118, 50.419012, 50.542663, 50.605047, 50.63662, 50.714141, 50.831518, 51.008961, 51.18011, 51.350231, 51.555376, 51.778325, 52.021769, 52.268725, 52.502839, 52.719306, 52.96869, 53.191039, 53.439537, 53.689859, 53.907529, 54.127867, 54.327678, 54.593526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0577, 1.0882, 1.0525, 1.0483, 1.1136, 1.0931, 0.9682, 0.9511, 0.8184, 0.8473, 1.0549, 1.1557, 1.278, 1.3377, 1.3545, 1.282, 1.1652, 1.0755, 1.0789, 1.1558, 1.367, 1.5856, 1.7131, 1.787, 1.8302, 1.8803, 1.9868, 2.172, 2.2109, 2.1807, 2.119, 1.9628, 1.9655, 2.0316, 2.1101, 2.343, 2.5532, 2.5645, 2.6362, 2.5807, 2.4711, 2.5185, 2.4397, 2.3695, 2.2159, 2.0529, 1.8485, 1.6222, 1.5677, 1.4753, 1.4524, 1.3063, 1.1546, 1.0574, 1.0073, 1.1234, 1.2169, 1.2842, 1.2923, 1.2713, 1.3027, 1.4547, 1.6623, 1.8862, 1.9569, 1.9209, 1.8006, 1.7312, 1.6367, 1.4966, 1.4764, 1.3882, 1.3975, 1.4375, 1.4768, 1.562, 1.6315, 1.5196, 1.2081, 0.891, 0.4992, 0.1491, -0.2184, -0.5803, -0.8245, -0.7982, -0.6501, -0.4224, -0.34, -0.2587, -0.2372, -0.3513, -0.4824, -0.6499, -0.7508, -0.7903, -0.653, -0.5563, -0.497, -0.3828, -0.3903, -0.3928, -0.393, -0.4765, -0.4419, -0.4255, -0.2679, 0.1541, 0.51, 0.8283, 1.171, 1.6002, 1.9733, 2.3922, 2.5381, 2.3049, 2.1192, 1.7346, 1.6384, 1.5309, 1.3856, 1.5578, 1.6362, 1.6342, 1.6607, 1.5592, 1.3998, 1.3705, 1.385, 1.3463, 1.2547, 1.0261, 0.7519, 0.6241, 0.6004, 0.7947, 1.0059, 1.0832, 1.2392, 1.3381, 1.4183, 1.5022, 1.5693, 1.5279, 1.6245, 1.6412, 1.6171, 1.7095, 1.6224, 1.6602, 1.638, 1.5978], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.69, 62.05, 64.6, 66.91, 66.68, 66.92, 63.77, 66.71, 67.78, 72.29, 74.5, 75.97, 77.31, 78.52, 79.2, 79.46, 77.71, 81.62, 82.09, 74.8, 76.25, 62.6, 66.87, 65.89, 70.24, 71.09, 71.27, 64.57, 70.03, 71.88, 73.18, 74.11, 74.18, 76.1, 65.2, 62.07, 50.8, 52.16, 60.34, 60.86, 62.73, 51.32, 59.07, 59.86, 62.6, 63.86, 66.86, 69.17, 67.39, 61.53, 69.1, 67.84, 71.87, 71.55, 73.04, 71.85, 65.75, 66.22, 67.55, 62.86, 68.2, 68.36, 70.5, 69.62, 68.5, 69.13, 58.65, 40.62, 38.16, 41.13, 39.06, 26.14, 24.57, 28.22, 36.65, 44.31, 45.39, 53.78, 48.44, 50.6, 52.7, 50.42, 49.45, 52.53, 52.94, 54.41, 55.95, 57.28, 53.88, 57.18, 59.56, 60.88, 58.62, 58.48, 62.77, 63.41, 63.6, 67.37, 63.18, 62.5, 67.3, 70.88, 59.83, 63.0, 57.38, 63.33, 64.06, 59.85, 61.31, 62.16, 61.78, 67.31, 68.02, 61.42, 60.58, 62.15, 61.3, 64.63, 63.26, 62.12, 55.66, 45.48, 41.97, 50.98, 57.36, 64.45, 64.56, 65.18, 68.99, 71.12, 73.31, 74.16, 73.2, 71.15, 74.62, 70.5, 73.42, 74.25, 68.78, 69.86, 67.01, 73.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5689, 1.6375, 1.7007, 1.747, 1.7692, 1.7566, 1.8159, 1.8541, 1.8191, 1.7988, 1.6639, 1.6049, 1.5326, 1.5323, 1.5305, 1.5148, 1.4354, 1.4466, 1.4743, 1.5052, 1.531, 1.535, 1.558, 1.4802, 1.3769, 1.1705, 1.0114, 0.9857, 0.9624, 0.9614, 0.8272, 0.8312, 0.8383, 0.8823, 0.9294, 1.0123, 1.1132, 1.1629, 1.131, 1.2436, 1.3044, 1.4334, 1.5149, 1.5982, 1.6344, 1.5872, 1.5409, 1.5109, 1.428, 1.4416, 1.4391, 1.4622, 1.4564, 1.4266, 1.3973, 1.2727, 0.9276, 0.6012, 0.3738, 0.1554, -0.3454, -0.7928, -1.088, -1.1889, -1.1259, -1.0442, -0.7987, -0.7102, -0.5865, -0.4375, -0.3607, -0.3153, -0.217, -0.1296, -0.0325, 0.0723, 0.1779, 0.2114, 0.292, 0.3953, 0.4961, 0.5427, 0.5713, 0.6591, 0.7315, 0.7831, 0.8804, 0.9075, 0.9121, 0.9857, 1.1041, 1.0718, 1.0916, 1.0285, 1.0791, 1.1215, 1.0925, 1.0836, 1.0795, 1.06, 1.134, 1.1934, 1.16, 1.112, 1.0864, 1.0459, 1.0534, 1.0353, 0.9998, 0.903, 0.7021, 0.488, 0.4224, 0.4627, 0.6262, 0.7496, 0.8506, 1.0028, 1.1625, 1.3319, 1.4725, 1.5572, 1.5874, 1.676, 1.6887, 1.7489, 1.7968, 1.7645, 1.7414, 1.6779, 1.7582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.741, 1.7526, 1.7348, 1.7088, 1.6736, 1.6453, 1.6224, 1.6009, 1.5678, 1.5435, 1.5297, 1.5248, 1.526, 1.5278, 1.5339, 1.5231, 1.4939, 1.4292, 1.3456, 1.2737, 1.2114, 1.1614, 1.0946, 1.0419, 1.0012, 0.9774, 0.9678, 0.9767, 1.004, 1.0358, 1.0548, 1.0926, 1.1349, 1.1946, 1.2587, 1.3266, 1.3882, 1.428, 1.4505, 1.4626, 1.4557, 1.4529, 1.4501, 1.4525, 1.4533, 1.448, 1.4378, 1.4048, 1.3094, 1.1677, 1.0089, 0.8382, 0.6015, 0.3226, 0.0405, -0.2054, -0.3895, -0.5204, -0.5761, -0.6029, -0.5996, -0.5672, -0.5259, -0.4838, -0.4304, -0.3703, -0.3027, -0.2277, -0.1466, -0.075, -0.0016, 0.0778, 0.1615, 0.2377, 0.3044, 0.3754, 0.4466, 0.5139, 0.5872, 0.6513, 0.7034, 0.7599, 0.8287, 0.8773, 0.9202, 0.9419, 0.9693, 0.9997, 1.0183, 1.0314, 1.041, 1.0448, 1.0626, 1.0888, 1.103, 1.1048, 1.1011, 1.0901, 1.0828, 1.0733, 1.0586, 1.0275, 0.9624, 0.8675, 0.7785, 0.7153, 0.6975, 0.7079, 0.7365, 0.7897, 0.8643, 0.9578, 1.0607, 1.16, 1.2455, 1.3316, 1.403, 1.4722, 1.5371, 1.5826, 1.6144, 1.6271, 1.6533], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0781, 0.0462, -0.0709, -0.1039, -0.141, -0.113, -0.0919, -0.0861, -0.1324, -0.0969, -0.0554, -0.0196, 0.005, 0.0072, 0.0241, -0.0429, -0.117, -0.2587, -0.3342, -0.288, -0.249, -0.2, -0.2674, -0.2107, -0.1629, -0.0951, -0.0384, 0.0356, 0.1092, 0.1271, 0.0762, 0.151, 0.1695, 0.2388, 0.2562, 0.2716, 0.2462, 0.1592, 0.0904, 0.0483, -0.0277, -0.0113, -0.011, 0.0097, 0.0031, -0.0214, -0.0405, -0.1321, -0.3818, -0.5665, -0.6351, -0.6828, -0.9469, -1.1154, -1.1285, -0.9835, -0.7364, -0.5238, -0.2226, -0.1073, 0.0131, 0.1297, 0.1652, 0.1685, 0.2134, 0.2407, 0.2702, 0.3, 0.3245, 0.2864, 0.2936, 0.3175, 0.3346, 0.305, 0.2669, 0.2837, 0.2849, 0.2692, 0.2932, 0.2562, 0.2087, 0.2258, 0.2754, 0.1945, 0.1714, 0.0866, 0.1098, 0.1218, 0.0742, 0.0522, 0.0385, 0.0152, 0.0714, 0.1046, 0.057, 0.0072, -0.0147, -0.0442, -0.0294, -0.038, -0.0588, -0.1245, -0.2603, -0.3795, -0.3561, -0.2526, -0.0713, 0.0417, 0.1141, 0.2131, 0.2982, 0.3741, 0.4118, 0.3972, 0.3419, 0.3444, 0.2857, 0.2767, 0.2597, 0.1819, 0.127, 0.0508, 0.1049], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 81.41, 96.82, 98.56, 96.91, 95.35, 96.57, 88.23, 96.87, 97.33, 98.98, 100.0, 97.9, 97.2, 98.01, 98.46, 95.56, 90.19, 97.67, 98.42, 84.35, 90.94, 64.26, 77.97, 72.43, 95.25, 93.59, 87.5, 60.58, 100.0, 95.83, 93.83, 94.22, 94.62, 97.91, 72.79, 64.63, 23.47, 45.53, 74.32, 76.4, 83.78, 51.87, 82.74, 86.28, 95.77, 97.11, 99.22, 95.55, 92.39, 81.54, 100.0, 83.25, 99.24, 98.06, 95.87, 93.56, 78.79, 78.88, 84.71, 71.05, 98.3, 93.79, 97.87, 95.96, 87.73, 87.96, 50.84, 0.0, 13.85, 21.52, 13.68, 3.56, 17.71, 22.58, 35.0, 48.51, 50.57, 68.4, 56.53, 65.11, 71.1, 86.83, 84.05, 92.82, 96.0, 96.27, 95.91, 99.09, 69.26, 75.55, 82.68, 90.45, 79.54, 78.96, 98.19, 97.22, 95.01, 98.78, 74.23, 72.34, 95.17, 95.47, 62.62, 74.44, 53.63, 88.72, 93.48, 74.42, 82.68, 87.59, 85.86, 98.43, 94.48, 71.47, 68.51, 76.85, 74.16, 91.39, 84.19, 77.15, 50.19, 0.0, 1.74, 41.5, 76.37, 99.54, 96.7, 96.61, 94.75, 93.84, 99.86, 97.71, 96.23, 93.14, 99.25, 93.39, 98.7, 98.69, 84.55, 84.77, 77.64, 96.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.92, 92.26, 97.43, 96.94, 96.28, 93.38, 93.89, 94.14, 97.73, 98.77, 98.96, 98.37, 97.7, 97.89, 97.34, 94.74, 94.47, 95.43, 93.48, 91.24, 79.85, 77.72, 71.55, 81.88, 87.09, 92.11, 80.56, 82.69, 85.47, 96.55, 94.63, 94.22, 95.58, 88.44, 78.44, 53.63, 44.54, 47.77, 65.42, 78.17, 70.68, 72.8, 73.63, 88.26, 93.05, 97.37, 97.29, 95.72, 89.83, 91.31, 88.26, 94.16, 93.52, 97.72, 95.83, 89.41, 83.74, 80.79, 78.21, 84.69, 87.71, 96.65, 95.87, 93.85, 90.55, 75.51, 46.27, 21.56, 11.79, 16.35, 12.92, 11.65, 14.62, 25.1, 35.36, 44.69, 55.83, 58.5, 63.35, 64.25, 74.35, 80.66, 87.9, 90.96, 95.03, 96.06, 97.09, 88.09, 81.3, 75.83, 82.89, 84.22, 82.98, 85.56, 91.46, 96.81, 97.0, 89.34, 81.78, 80.58, 87.66, 84.42, 77.51, 63.56, 72.26, 78.61, 85.54, 83.53, 81.56, 85.38, 90.63, 92.92, 88.13, 78.15, 72.28, 73.17, 80.8, 83.25, 84.24, 70.51, 42.45, 17.31, 14.41, 39.87, 72.47, 90.87, 97.62, 96.02, 95.07, 96.15, 97.14, 97.93, 95.69, 96.21, 95.26, 97.11, 96.93, 93.98, 89.34, 82.32, 86.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.47, -18.59, -3.18, -1.44, -3.09, -4.65, -3.43, -11.77, -3.13, -2.67, -1.02, -0.0, -2.1, -2.8, -1.99, -1.54, -4.44, -9.81, -2.33, -1.58, -15.65, -9.06, -35.74, -22.03, -27.57, -4.75, -6.41, -12.5, -39.42, -0.0, -4.17, -6.17, -5.78, -5.38, -2.09, -27.21, -35.37, -76.53, -54.47, -25.68, -23.6, -16.22, -48.13, -17.26, -13.72, -4.23, -2.89, -0.78, -4.45, -7.61, -18.46, -0.0, -16.75, -0.76, -1.94, -4.13, -6.44, -21.21, -21.12, -15.29, -28.95, -1.7, -6.21, -2.13, -4.04, -12.27, -12.04, -49.16, -100.0, -86.15, -78.48, -86.32, -96.44, -82.29, -77.42, -65.0, -51.49, -49.43, -31.6, -43.47, -34.89, -28.9, -13.17, -15.95, -7.18, -4.0, -3.73, -4.09, -0.91, -30.74, -24.45, -17.32, -9.55, -20.46, -21.04, -1.81, -2.78, -4.99, -1.22, -25.77, -27.66, -4.83, -4.53, -37.38, -25.56, -46.37, -11.28, -6.52, -25.58, -17.32, -12.41, -14.14, -1.57, -5.52, -28.53, -31.49, -23.15, -25.84, -8.61, -15.81, -22.85, -49.81, -100.0, -98.26, -58.5, -23.63, -0.46, -3.3, -3.39, -5.25, -6.16, -0.14, -2.29, -3.77, -6.86, -0.75, -6.61, -1.3, -1.31, -15.45, -15.23, -22.36, -3.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8346, 0.8332, 0.8148, 0.8023, 0.7743, 0.744, 0.7366, 0.7397, 0.7261, 0.7471, 0.7462, 0.7319, 0.731, 0.7517, 0.7408, 0.7293, 0.7287, 0.7648, 0.7427, 0.77, 0.7764, 0.8288, 0.835, 0.82, 0.8375, 0.8162, 0.7976, 0.7924, 0.8162, 0.8025, 0.7902, 0.7752, 0.7598, 0.7452, 0.7723, 0.8132, 0.9316, 1.0332, 1.0712, 1.0236, 0.9966, 1.0615, 1.0946, 1.0771, 1.058, 1.0417, 1.043, 1.0321, 0.9912, 1.0083, 1.1049, 1.097, 1.1394, 1.0965, 1.0704, 1.0314, 1.0917, 1.0676, 1.0503, 1.0396, 1.0739, 1.045, 1.1068, 1.096, 1.0627, 1.0232, 1.0483, 1.227, 1.2672, 1.2492, 1.2707, 1.5128, 1.7397, 1.7351, 1.8065, 1.8071, 1.7445, 1.7717, 1.7758, 1.7565, 1.7196, 1.6678, 1.5909, 1.5426, 1.4927, 1.4333, 1.4091, 1.3531, 1.4082, 1.3694, 1.3363, 1.288, 1.2406, 1.2216, 1.2033, 1.1706, 1.1248, 1.123, 1.1228, 1.1483, 1.152, 1.1497, 1.1926, 1.2324, 1.2619, 1.2803, 1.2453, 1.2042, 1.1832, 1.1194, 1.0737, 1.092, 1.0755, 1.1236, 1.1005, 1.1212, 1.1325, 1.1231, 1.1036, 1.1055, 1.1265, 1.191, 1.2452, 1.2663, 1.2987, 1.3545, 1.2935, 1.2375, 1.2455, 1.253, 1.2528, 1.2019, 1.1339, 1.1036, 1.1034, 1.1024, 1.0937, 1.0884, 1.1021, 1.0791, 1.0899, 1.1577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.8204, 0.8938, 0.8897, 0.9978, 1.0049, 0.9837, 0.9634, 0.9464, 0.9136, 0.8825, 0.8466, 0.942, 0.9186, 0.8181, 0.8349, 0.6465, 0.7438, 0.707, 0.823, 0.8286, 0.8219, 0.6921, 0.928, 0.9959, 1.0151, 1.0044, 0.9502, 0.9828, 0.7465, 0.657, 0.3238, 0.3698, 0.6852, 0.6882, 0.7482, 0.3388, 0.7235, 0.7548, 0.8924, 0.9191, 1.0223, 1.0747, 0.9515, 0.7656, 1.0493, 0.9479, 1.0376, 0.9581, 0.9477, 0.8811, 0.7726, 0.7644, 0.7754, 0.685, 0.8145, 0.8099, 0.8619, 0.8277, 0.7893, 0.7959, 0.5585, -0.0371, -0.0831, 0.0024, -0.0003, -0.2875, -0.1592, -0.0069, 0.1566, 0.304, 0.3393, 0.5137, 0.415, 0.4714, 0.5315, 0.4999, 0.499, 0.5912, 0.6292, 0.7058, 0.7791, 0.8003, 0.7131, 0.7823, 0.8178, 0.8284, 0.7838, 0.7894, 0.949, 0.9394, 0.9166, 0.9993, 0.8695, 0.8211, 0.9504, 1.0294, 0.7661, 0.862, 0.6888, 0.9179, 0.908, 0.763, 0.81, 0.8248, 0.7872, 1.0004, 0.9828, 0.7884, 0.7401, 0.7888, 0.7434, 0.868, 0.8047, 0.7569, 0.5268, 0.1233, -0.0279, 0.3437, 0.6678, 1.0669, 0.9864, 0.9541, 1.0603, 1.0598, 1.0574, 1.0046, 0.9273, 0.8551, 0.9147, 0.8257, 0.8692, 0.8515, 0.7643, 0.7627, 0.7105, 0.8629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1582, 0.1443, 0.1624, 0.1514, 0.1891, 0.2102, 0.261, 0.3328, 0.3828, 0.3893, 0.4122, 0.4816, 0.4801, 0.4924, 0.4466, 0.4536, 0.3891, 0.4106, 0.3944, 0.4657, 0.4499, 0.4332, 0.3487, 0.3957, 0.3903, 0.3794, 0.3676, 0.3342, 0.3144, 0.2068, 0.1819, 0.1377, 0.1553, 0.1676, 0.1934, 0.2021, 0.1165, 0.1272, 0.1141, 0.116, 0.1365, 0.1984, 0.2515, 0.1882, 0.1547, 0.2101, 0.1532, 0.1713, 0.1757, 0.2325, 0.1984, 0.2279, 0.1848, 0.1846, 0.1419, 0.1598, 0.2564, 0.2584, 0.3021, 0.2775, 0.2318, 0.165, 0.1074, 0.0955, 0.1177, -0.0022, -0.0375, -0.0857, -0.1417, -0.1288, -0.0667, -0.0529, -0.0087, -0.0502, -0.0243, -0.0358, -0.0607, -0.1179, -0.1144, -0.1042, -0.0903, -0.059, -0.0008, -0.0284, -0.0314, 0.04, 0.1992, 0.2287, 0.272, 0.2729, 0.2535, 0.2333, 0.2056, 0.1192, 0.1197, 0.1112, 0.1391, 0.0481, -0.0155, -0.0426, 0.0121, 0.0463, -0.0812, 0.0296, 0.0267, 0.0099, 0.039, 0.0904, 0.1266, 0.1307, 0.1125, 0.0691, 0.1045, 0.1438, 0.1609, 0.1464, 0.078, 0.0876, 0.1289, 0.1678, 0.1754, 0.1584, 0.259, 0.2297, 0.227, 0.264, 0.2321, 0.205, 0.1894, 0.1712, 0.189, 0.2566, 0.2436, 0.167, 0.1631, 0.1545, 0.3184], "obv": [0, 14782, 72106, 12177, 51550, -4205, -43655, -112386, 11883, -22620, -137401, -53722, -12665, 47871, 108238, 199275, 207981, 304078, 16322, 38970, -10834, 39247, 99255, 150293, 176944, 244963, 580297, 706228, 755819, 828499, 764254, 883942, 951207, 862595, 913793, 857763, 936350, 882553, 943192, 1080642, 1166422, 1070030, 1222712, 1288897, 1349176, 1398283, 1509064, 1589563, 1468349, 1404715, 1316006, 1467648, 1555376, 1610736, 1851420, 1654477, 1759089, 1940088, 2065540, 2201436, 2319475, 2425645, 2369903, 2273870, 2438396, 2327704, 2446105, 2318631, 2453777, 2297681, 2127410, 2164834, 2247518, 2133530, 2245995, 2368610, 2487955, 2370975, 2286152, 2346392, 2249086, 2151105, 1947616, 2227230, 2074894, 1837124, 1532359, 1637141, 1724683, 1812747, 1899912, 2009630, 1933722, 1991261, 2088256, 2000881, 1934114, 2030309, 2089692, 2137455, 2211366, 2265314, 2161438, 2234286, 2312352, 2405081, 2366874, 2268911, 2340283, 2414976, 2566208, 2626773, 2451276, 2287952, 2420809, 2577979, 2379288, 2576737, 2399944, 2546339, 2723503, 2438649, 2697367, 2743347, 2671409, 2864753, 3151135, 2945449, 2793009, 3035749, 2742049, 2964116, 2821229, 2610881, 2443192, 2208454, 2036573, 2174537, 2281214, 2437151, 2548127, 2665669, 2830748, 2913786, 3011863, 3100343, 3080525, 3042773, 3055064, 3034756, 3048804, 3255289, 2974889, 3123489, 2930945, 3109389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.27, 41.93, 43.57, 45.14, 46.98, 48.74, 49.23, 49.69, 48.56, 47.51, 46.65, 46.61, 46.76, 47.09, 46.37, 46.06, 46.23, 46.67, 47.23, 47.59, 48.24, 47.66, 45.74, 42.48, 41.19, 38.53, 35.93, 33.55, 31.95, 30.47, 28.52, 26.63, 25.09, 24.22, 24.09, 23.97, 22.76, 22.52, 22.86, 22.69, 22.56, 22.89, 23.2, 21.71, 20.32, 18.92, 17.87, 17.3, 17.0, 15.87, 14.82, 13.83, 13.08, 13.3, 15.27, 17.7, 19.95, 21.34, 24.13, 27.22, 30.09, 32.05, 32.82, 33.22, 32.19, 31.63, 31.06, 30.64, 30.25, 29.94, 29.39, 28.5, 27.38, 26.05, 24.75, 23.49, 22.32, 21.81, 21.33, 21.08, 20.38, 20.07, 19.94, 19.93, 20.48, 21.4, 21.31, 21.54, 22.42, 21.9, 21.42, 20.23, 19.54, 19.08, 18.65, 17.66, 16.9, 16.49, 17.01, 17.78, 17.09, 16.45, 16.59, 16.81, 17.01, 17.47, 17.22, 16.1, 15.67, 15.9, 16.15, 15.11, 15.5, 15.98, 16.55, 17.88, 19.53, 21.23, 23.04, 24.72, 25.34, 26.55, 26.55, 27.14, 27.14, 27.34, 27.53, 27.17, 27.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.08, 30.59, 33.7, 36.94, 35.91, 34.71, 32.55, 31.94, 32.08, 37.55, 39.7, 42.47, 43.48, 42.26, 41.55, 41.15, 39.03, 42.23, 41.54, 37.21, 34.26, 29.8, 27.47, 26.93, 31.52, 32.22, 32.86, 30.71, 31.23, 34.61, 36.35, 36.57, 34.64, 37.07, 33.21, 29.29, 23.74, 19.88, 27.1, 27.28, 28.63, 24.96, 22.48, 24.89, 26.13, 26.19, 28.43, 32.53, 31.45, 28.71, 31.28, 34.66, 30.98, 30.09, 32.73, 31.57, 27.7, 26.3, 24.82, 24.94, 25.14, 25.63, 22.47, 21.07, 21.06, 21.28, 19.29, 15.3, 13.76, 12.96, 15.15, 11.81, 9.54, 8.88, 10.95, 15.06, 16.13, 22.65, 20.98, 19.96, 18.93, 18.13, 17.65, 18.29, 19.61, 20.6, 21.11, 20.83, 25.08, 23.95, 26.8, 25.82, 26.33, 24.83, 25.81, 25.74, 25.69, 28.22, 29.71, 26.97, 27.32, 31.2, 27.93, 25.1, 22.76, 23.45, 23.54, 22.6, 21.36, 21.92, 23.08, 27.36, 28.12, 24.99, 23.69, 26.63, 25.11, 23.51, 24.09, 22.34, 20.35, 17.87, 15.88, 14.5, 20.06, 26.24, 26.4, 26.6, 31.37, 33.23, 32.69, 34.31, 33.77, 32.22, 36.79, 34.19, 38.4, 35.83, 34.93, 33.13, 30.46, 35.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 19.18, 18.22, 17.18, 16.53, 16.07, 16.87, 15.6, 14.75, 13.31, 12.38, 11.72, 10.89, 9.84, 9.27, 8.74, 8.13, 7.19, 6.87, 10.61, 9.77, 14.7, 13.55, 12.81, 11.65, 11.1, 10.55, 14.14, 12.75, 12.04, 11.35, 10.75, 10.84, 10.26, 14.19, 19.19, 23.76, 32.71, 29.3, 28.47, 27.16, 31.25, 28.14, 26.55, 25.1, 23.67, 21.95, 20.6, 19.92, 24.95, 21.14, 19.77, 20.43, 19.72, 18.76, 18.07, 26.46, 25.12, 24.46, 22.95, 20.63, 19.68, 23.0, 21.57, 20.65, 19.92, 26.74, 36.47, 40.48, 38.13, 34.81, 47.76, 48.89, 45.52, 40.6, 37.68, 36.25, 33.14, 34.48, 32.37, 31.7, 30.35, 30.02, 28.75, 27.59, 26.68, 25.2, 24.37, 21.74, 20.76, 19.75, 19.03, 18.35, 19.79, 18.65, 17.8, 17.21, 16.0, 14.86, 17.91, 16.58, 15.42, 20.57, 18.49, 20.7, 18.95, 18.09, 17.37, 19.43, 19.07, 18.46, 16.86, 15.89, 21.25, 20.14, 18.36, 16.88, 15.8, 14.93, 16.88, 19.76, 21.91, 23.3, 21.45, 19.42, 17.29, 16.81, 16.32, 15.05, 13.89, 12.9, 12.49, 12.29, 16.07, 14.92, 19.83, 18.56, 20.53, 18.83, 17.86, 19.3, 16.87], "ad": [-11473.0, -9961.0, 39350.0, 29173.0, 28048.0, -5760.0, -2657.0, -10074.0, 43588.0, 9835.0, -96495.0, -15550.0, -6166.0, 21556.0, 36363.0, 117347.0, 124539.0, 183098.0, 204154.0, 217743.0, 192063.0, 224808.0, 258631.0, 301352.0, 328003.0, 369813.0, 574737.0, 675975.0, 712342.0, 733644.0, 724721.0, 820472.0, 864083.0, 823518.0, 846736.0, 798869.0, 872303.0, 884784.0, 926867.0, 967591.0, 929724.0, 834662.0, 987344.0, 1025996.0, 1045132.0, 1057832.0, 1125092.0, 1179525.0, 1058311.0, 1036312.0, 957300.0, 1087692.0, 1155801.0, 1153750.0, 1230246.0, 1036404.0, 1134840.0, 1134841.0, 1188607.0, 1275383.0, 1383400.0, 1412236.0, 1401330.0, 1370881.0, 1535407.0, 1424715.0, 1536810.0, 1609989.0, 1631106.0, 1543394.0, 1558378.0, 1554164.0, 1620812.0, 1519489.0, 1621596.0, 1645386.0, 1752234.0, 1837366.0, 1822555.0, 1787415.0, 1744419.0, 1646438.0, 1623702.0, 1666402.0, 1529790.0, 1326206.0, 1295665.0, 1214639.0, 1277855.0, 1364948.0, 1421184.0, 1530902.0, 1487348.0, 1456181.0, 1528927.0, 1490728.0, 1457909.0, 1554104.0, 1567105.0, 1567105.0, 1601867.0, 1644594.0, 1559294.0, 1601624.0, 1609430.0, 1693729.0, 1656745.0, 1642177.0, 1702370.0, 1756007.0, 1795955.0, 1851015.0, 1684919.0, 1667262.0, 1729012.0, 1750584.0, 1554164.0, 1521445.0, 1472545.0, 1595201.0, 1714057.0, 1429203.0, 1642431.0, 1675728.0, 1636760.0, 1805682.0, 1938882.0, 2051231.0, 2135073.0, 2147298.0, 2046338.0, 2246199.0, 2224346.0, 2278328.0, 2290212.0, 2055474.0, 1894171.0, 2014217.0, 2102288.0, 2255226.0, 2299615.0, 2343405.0, 2431530.0, 2464130.0, 2560637.0, 2593408.0, 2579932.0, 2611876.0, 2617754.0, 2638062.0, 2641073.0, 2807071.0, 2631822.0, 2666114.0, 2661418.0, 2802641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50974.7, 60889.7, 67779.4, 66152.7, 66213.4, 68312.8, 71841.0, 68766.6, 71503.2, 87851.9, 86666.4, 80168.7, 76808.9, 78704.0, 77754.2, 74382.6, 72080.8, 104743.6, 107727.0, 83910.5, 88913.7, 90357.8, 97318.5, 98044.2, 101801.6, 104256.3, 103057.4, 77382.7, 70169.3, 71274.1, 77751.1, 79904.6, 77575.0, 86116.7, 83874.0, 84782.1, 84089.8, 87309.2, 89979.4, 96036.9, 88655.3, 88948.2, 94473.2, 87977.8, 86895.3, 104935.8, 119719.4, 119102.5, 129152.5, 129576.3, 136802.5, 139735.5, 135188.3, 131989.7, 136057.0, 128441.2, 119816.1, 121195.0, 115842.5, 116811.9, 118831.9, 124055.1, 117180.5, 119874.7, 121670.2, 116464.1, 117656.4, 117750.8, 116701.4, 111669.1, 102083.5, 94787.0, 100842.7, 112923.2, 129485.8, 133472.9, 144988.4, 163530.4, 162310.6, 162582.5, 165364.9, 164350.8, 165524.5, 152766.4, 130558.9, 125024.8, 109985.3, 86185.5, 85326.8, 82510.9, 78480.8, 77155.4, 71578.4, 74375.2, 75906.1, 74013.2, 74548.6, 71692.6, 71869.4, 73068.3, 75761.3, 83493.4, 84155.1, 91317.2, 100364.8, 105843.9, 112288.0, 128336.4, 138285.0, 148827.1, 155997.3, 158590.5, 181019.4, 189341.5, 177607.1, 171515.2, 175132.6, 183901.7, 184725.4, 182290.1, 191924.6, 203578.2, 197299.5, 185716.4, 202153.2, 211728.3, 215867.7, 204417.6, 197645.4, 193069.1, 184388.8, 166116.4, 155663.9, 157883.1, 145152.1, 138190.9, 123565.1, 108358.8, 98337.6, 88899.0, 75336.1, 65643.3, 74537.6, 86069.7, 92625.9, 102072.6, 111069.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.177, 1.171, 1.207, 1.211, 1.243, 1.267, 1.252, 0.925, 0.844, 0.88, 0.921, 0.957, 0.925, 0.983, 0.955, 0.966, 0.973, 0.972, 1.008, 1.147, 1.042, 1.029, 1.052, 0.97, 0.956, 1.071, 1.17, 1.259, 1.339, 1.309, 1.354, 1.358, 1.32, 1.294, 1.33, 1.211, 1.111, 1.11, 1.037, 1.023, 1.035, 1.055, 1.014, 1.058, 1.059, 0.999, 0.988, 0.987, 0.968, 0.936, 0.856, 0.793, 0.857, 0.929, 1.003, 1.058, 1.137, 1.219, 1.233, 1.247, 1.284, 1.287, 1.295, 1.189, 1.026, 1.0, 0.885, 0.704, 0.703, 0.694, 0.681, 0.688, 0.635, 0.656, 0.678, 0.668, 0.679, 0.669, 0.675, 0.689, 0.711, 0.771, 0.786, 0.86, 0.981, 1.041, 1.135, 1.345, 1.404, 1.467, 1.508, 1.49, 1.613, 1.6, 1.506, 1.464, 1.451, 1.437, 1.403, 1.353, 1.359, 1.37, 1.28, 1.195, 1.263, 1.299, 1.287, 1.187, 1.139, 1.105, 1.039, 0.943, 0.875, 0.889, 0.83, 0.795, 0.72, 0.655, 0.614, 0.574, 0.5, 0.452, 0.523, 0.601, 0.632, 0.677, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.88, 120.84, 123.96, 123.47, 153.07, 151.7, 152.83, 148.47, 141.74, 140.55, 129.83, 113.07, 127.22, 126.69, 104.52, 97.49, 64.19, 63.6, 64.61, 95.67, 108.8, 115.76, 83.88, 117.54, 155.65, 170.34, 168.04, 145.19, 154.82, 106.08, 61.33, -1.04, -91.8, 30.01, 61.83, 74.92, 4.4, 35.18, 84.34, 124.35, 134.1, 167.76, 217.5, 179.46, 110.45, 153.08, 176.54, 162.93, 151.36, 147.19, 128.38, 86.58, 85.35, 79.97, 71.18, 82.47, 94.51, 88.97, 97.5, 102.96, 112.92, 40.35, -111.17, -220.58, -192.72, -170.17, -266.15, -247.55, -174.21, -133.34, -78.69, -56.11, -3.85, -20.1, -5.4, -0.17, 1.98, -0.94, 18.32, 39.85, 65.99, 81.4, 94.73, 94.0, 87.62, 105.95, 108.25, 114.3, 101.78, 129.85, 131.59, 130.47, 145.28, 138.94, 103.5, 138.39, 174.93, 115.23, 116.18, 65.15, 104.48, 117.61, 95.8, 79.87, 96.48, 95.33, 144.43, 153.75, 83.34, 75.1, 104.51, 102.68, 111.12, 119.01, 84.35, 10.96, -65.97, -133.69, -99.46, 15.2, 167.57, 192.82, 176.29, 211.53, 213.01, 193.26, 178.21, 146.67, 111.98, 132.32, 98.04, 116.26, 103.09, 90.86, 82.21, 69.29, 107.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3338, 4.1915, 2.7815, 4.3708, 3.6579, 6.0165, 5.5418, 8.1036, 6.7423, 12.9661, 16.8275, 13.2503, 13.9096, 13.1107, 12.9332, 11.749, 9.8791, 11.3445, 11.8189, 10.2488, 12.0559, 7.3158, 8.8661, 5.989, 6.8196, 6.2775, 5.4097, 3.0118, 5.2066, 6.0794, 7.1736, 4.9255, 4.5829, 7.0396, 3.8816, 6.193, 0.8944, 1.6043, 2.6322, 2.3903, 3.1114, 1.0367, 1.8275, 1.1912, 1.7961, 1.8977, 3.4391, 3.6781, 5.487, 4.6225, 12.3761, 11.471, 10.7087, 10.3704, 10.5222, 14.1227, 8.7504, 8.5841, 7.8137, 5.99, 6.9284, 5.6656, 7.2439, 8.7177, 4.235, 4.8641, 0.1118, -5.7454, -7.7675, -6.6269, -6.1808, -14.7985, -16.8225, -14.7246, -13.7914, -10.6334, -11.0692, -6.6872, -9.3009, -8.383, -5.2268, -0.4747, 0.2512, 0.898, 2.1086, 12.9996, 15.911, 15.0259, 9.6917, 7.3231, 7.9523, 3.7163, 6.2033, 4.8244, 5.4723, 7.0677, 7.7032, 7.7632, 6.4841, 5.5449, 6.8846, 8.0872, 6.4489, 6.3741, 3.4611, 5.6879, 6.8128, 5.5745, 4.3152, 4.4042, 4.2185, 5.0348, 6.4309, 4.9316, 2.6238, 1.4344, 4.0853, 3.8703, 5.2926, 2.1954, 0.4259, -1.1756, -2.9979, -0.737, 1.7084, 2.5199, 2.2281, 4.1627, 6.3822, 6.9941, 8.5774, 7.8116, 7.9097, 7.7186, 11.2182, 13.4615, 16.5964, 14.0289, 10.2119, 7.226, 6.5755, 9.7053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0405, 6.0232, 6.0385, 5.3887, 5.5867, 4.1835, 4.7815, 4.4292, 5.0662, 5.0007, 4.7135, 3.7328, 4.5183, 4.622, 4.6618, 4.6058, 4.4145, 4.6633, 3.4923, 2.9338, 1.3128, 1.2493, 2.429, 2.2778, 2.4075, 0.6588, 1.938, 1.9203, 2.3268, 2.4773, 3.0725, 3.6153, 3.399, 2.6113, 4.396, 4.1305, 5.25, 5.0915, 5.4195, 5.1688, 4.3337, 4.2902, 4.3757, 3.698, 4.7985, 4.671, 5.0435, 4.7465, 4.455, 4.3315, 2.9938, -0.222, -1.0832, -0.8802, -1.5357, -5.893, -6.959, -6.6567, -5.4415, -4.0607, -4.0372, -2.0445, -3.416, -2.7745, -2.201, -2.6457, -2.5632, -1.4085, -0.9247, -0.252, 0.3485, 0.851, 0.3578, 1.2503, 1.9223, 2.3853, 2.2385, 2.4445, 3.529, 3.843, 4.0465, 4.9635, 4.4043, 4.256, 5.1843, 5.9528, 4.1905, 4.538, 3.3655, 4.452, 4.402, 3.5523, 3.7175, 3.6965, 3.4685, 4.5385, 4.4453, 3.4008, 3.0773, 3.2203, 2.9003, 3.3285, 3.013, 2.6815, 1.776, 0.1803, -0.6337, 0.4865, 1.5073, 3.0885, 2.9713, 2.991, 3.9, 4.402, 4.976, 5.2065, 5.154, 4.9415, 5.9675, 5.3815, 6.1195, 6.2555, 5.4725, 5.554, 5.0125, 6.6225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.587725, 121.041838, 67.099647, 45.272071, 33.428249, 25.99006, 20.907179, 17.224228, 14.454381, 12.305881, 10.598043, 9.212932, 8.07154, 7.117351, 6.31019, 5.617029, 5.025775, 4.516212, 4.068694, 3.675122, 3.318992, 3.002222, 2.717941, 2.468886, 2.249113, 2.054307, 1.876001, 1.719706, 1.58341, 1.464359, 1.359895, 1.267394, 1.186062, 1.108491, 1.032857, 0.953131, 0.87336, 0.802357, 0.738956, 0.6838, 0.627569, 0.57916, 0.537356, 0.503874, 0.477316, 0.459182, 0.448596, 0.442134, 0.434113, 0.433167, 0.435237, 0.443729, 0.454856, 0.468568, 0.480943, 0.48883, 0.491634, 0.492144, 0.487056, 0.483141, 0.47905, 0.476327, 0.473193, 0.468568, 0.46248, 0.450207, 0.421547, 0.379982, 0.332505, 0.281268, 0.211842, 0.130219, 0.045813, -0.03102, -0.092245, -0.139869, -0.167359, -0.185442, -0.193855, -0.192529, -0.186719, -0.178954, -0.166439, -0.150859, -0.131772, -0.109811, -0.084977, -0.06158, -0.037488, -0.011207, 0.016598, 0.042888, 0.066566, 0.091494, 0.116145, 0.139642, 0.164548, 0.186981, 0.205659, 0.225291, 0.247774, 0.264361, 0.279336, 0.288061, 0.297763, 0.307586, 0.314178, 0.31862, 0.321559, 0.323017, 0.32735, 0.333697, 0.336899, 0.336791, 0.335048, 0.331084, 0.327966, 0.324067, 0.318592, 0.308954, 0.290802, 0.264633, 0.23947, 0.219651, 0.211052, 0.209818, 0.213321, 0.223884, 0.240462, 0.262601, 0.28789, 0.31316, 0.335868, 0.358736, 0.378469, 0.397402, 0.415343, 0.428105, 0.437473, 0.44199, 0.448695], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9175, 104.9424, 97.3739, 86.9535, 76.2484, 66.1968, 57.1389, 49.1559, 42.2156, 36.2337, 31.1065, 26.7278, 22.9966, 19.8207, 17.1186, 14.8183, 12.8598, 11.1911, 9.7666, 8.5483, 7.5024, 6.6024, 5.8255, 5.1542, 4.5732, 4.0694, 3.6307, 3.2485, 2.9155, 2.6253, 2.3722, 2.1512, 1.9582, 1.7883, 1.6372, 1.5004, 1.375, 1.2604, 1.1561, 1.0617, 0.9749, 0.8957, 0.824, 0.76, 0.7035, 0.6546, 0.6134, 0.5792, 0.5501, 0.5268, 0.5084, 0.4955, 0.4874, 0.4836, 0.4831, 0.4842, 0.4857, 0.487, 0.487, 0.4862, 0.4848, 0.4831, 0.4811, 0.4786, 0.4754, 0.4703, 0.4606, 0.4445, 0.4221, 0.3939, 0.3575, 0.312, 0.2588, 0.2008, 0.1422, 0.0858, 0.0352, -0.009, -0.0459, -0.0753, -0.0975, -0.1138, -0.1243, -0.1297, -0.1301, -0.126, -0.1178, -0.1066, -0.0928, -0.0764, -0.0578, -0.0377, -0.0168, 0.0048, 0.0271, 0.0496, 0.0726, 0.0955, 0.1175, 0.1391, 0.1608, 0.1815, 0.2011, 0.2185, 0.2343, 0.249, 0.262, 0.2733, 0.283, 0.291, 0.2983, 0.3054, 0.3117, 0.3167, 0.3204, 0.3225, 0.3236, 0.3237, 0.3227, 0.3199, 0.3141, 0.3042, 0.2913, 0.2769, 0.2638, 0.253, 0.245, 0.2408, 0.2407, 0.2451, 0.2537, 0.2656, 0.2796, 0.2954, 0.3121, 0.3291, 0.3464, 0.3627, 0.3777, 0.3905, 0.4022], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4842, 20.9408, 18.8523, 17.4793, 15.5741, 14.3194, 13.1582, 12.0116, 10.3777, 9.4572, 9.0894, 9.483, 9.5347, 10.0987, 10.9263, 10.7025, 10.3881, 8.484, 6.9547, 6.5545, 5.7001, 5.0434, 3.408, 2.645, 2.0359, 1.8278, 2.2828, 3.5075, 5.4715, 7.3404, 7.9855, 10.6722, 12.6726, 15.3535, 16.8593, 18.1596, 19.4559, 19.0485, 18.2471, 17.1876, 15.7242, 15.1778, 13.7574, 13.0517, 12.33, 10.9316, 9.785, 7.7262, 4.0586, 0.2123, -2.8926, -5.4951, -11.0851, -16.5891, -20.8006, -23.492, -24.3607, -24.7503, -22.8118, -20.8002, -18.2252, -15.1182, -11.3353, -6.2886, -1.2555, 2.8924, 7.6752, 11.6065, 14.5894, 14.9003, 15.247, 15.3187, 14.1955, 13.4845, 12.6009, 11.9673, 11.7034, 11.6096, 11.8741, 11.7376, 11.6249, 11.8819, 12.4799, 12.0109, 11.9574, 11.0439, 10.7816, 10.7861, 10.3455, 9.5757, 9.1507, 8.757, 8.6811, 8.6927, 8.6627, 7.9575, 7.4968, 7.0433, 6.8145, 7.0648, 6.5517, 5.4568, 3.7049, 1.2087, -0.1499, -0.1273, 0.7302, 1.4223, 2.5556, 4.1866, 6.1621, 8.562, 10.9174, 13.4406, 15.5637, 17.6833, 19.1787, 20.6112, 21.3209, 20.8223, 19.4095, 17.5738, 16.7917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 19.07, 13.84, 20.53, 17.75, 31.6, 28.27, 39.92, 36.01, 69.02, 89.71, 87.73, 88.28, 87.82, 87.74, 86.81, 80.34, 82.63, 83.96, 66.75, 77.37, 42.64, 47.53, 37.33, 40.75, 39.0, 35.73, 19.23, 29.26, 32.61, 37.41, 29.64, 28.23, 43.31, 22.07, 38.91, 5.29, 9.34, 14.73, 13.61, 17.03, 5.02, 8.73, 5.92, 8.73, 9.22, 15.55, 16.59, 26.22, 21.03, 51.83, 48.43, 47.51, 46.39, 46.94, 70.69, 49.72, 49.33, 47.31, 35.35, 39.1, 34.72, 42.48, 54.64, 36.36, 41.88, 1.01, -33.93, -45.7, -37.53, -35.58, -58.0, -64.07, -55.26, -51.87, -35.78, -38.35, -20.29, -26.1, -23.01, -14.44, -1.42, 0.76, 2.69, 6.39, 47.81, 59.51, 58.46, 42.61, 36.79, 38.86, 23.73, 45.02, 38.93, 42.27, 58.01, 65.16, 65.7, 51.36, 46.28, 51.87, 56.02, 39.43, 39.51, 20.92, 30.44, 36.8, 28.21, 23.65, 24.07, 23.05, 26.66, 34.86, 24.67, 14.73, 8.77, 28.75, 27.94, 41.6, 22.2, 3.91, -9.32, -22.92, -4.82, 9.73, 14.01, 12.63, 25.03, 34.58, 36.82, 42.42, 40.45, 41.0, 39.49, 54.91, 70.51, 83.62, 81.59, 65.16, 57.75, 50.42, 60.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2215, 0.7077, 0.8838, 1.0254, 1.3403, 1.6638, 1.4876, 1.2251, 1.2093, 1.2187, 1.2246, 1.829, 1.9962, 2.1546, 2.2183, 2.1857, 2.0391, 1.9485, 1.7973, 2.2641, 2.055, 2.0414, 1.5819, 1.4959, 0.8194, 0.8309, 1.4393, 1.4751, 1.5358, 1.1579, 1.3396, 1.6597, 1.8047, 1.779, 1.4635, 1.648, 1.6247, 1.059, 1.2884, -0.5606, 0.7402, 0.7802, 1.013, 1.254, 0.7677, 1.1945, 1.3838, 1.4004, 1.7254, 2.2453, 1.7667, 1.4715, 2.1827, 2.7244, 2.5602, 2.2366, 2.4828, 2.191, 1.7687, 1.2975, 1.0893, 1.2608, 1.4421, 1.4804, 1.5832, 1.3242, 1.2993, 1.2879, 0.6318, 0.9244, -1.7441, -1.5406, -0.6048, -0.9763, -2.5982, -2.8464, -1.7297, -0.4183, 0.0079, 1.6867, 1.6729, 1.6218, 1.2408, 1.1614, 0.6212, 0.7896, 1.0925, 1.265, 1.4043, 1.2815, 2.472, 1.2239, 1.7433, 1.4771, 1.5683, 1.3599, 1.5221, 1.4739, 1.4027, 1.7923, 2.1634, 1.6715, 1.7855, 2.359, 2.3649, 2.1728, 1.3267, 1.5571, 1.5247, 1.334, 0.932, 0.9332, 1.0927, 1.768, 1.8483, 0.9457, 0.6649, 1.3413, 1.3583, 1.0257, 1.1977, 0.9238, 0.4046, 0.6368, 0.173, -0.2146, 0.9175, 2.1522, 2.0033, 1.8857, 2.6806, 2.9991, 2.8463, 2.8497, 2.4126, 1.7308, 2.4007, 1.6035, 2.2301, 2.1401, 2.2572, 1.5833, 1.4557, 2.4806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1285, 0.1727, 0.3538, 0.2104, 0.7653, 1.0238, 1.0776, 0.8751, 0.5693, 0.4387, 0.6746, 1.154, 1.2612, 1.6096, 1.4983, 1.1657, 1.4391, 1.3685, 1.0773, 1.1141, 1.6, 0.9164, 0.7219, -0.0141, -0.0956, 0.2059, 0.5243, 0.9351, 0.9808, 0.4329, 0.3246, 1.0347, 1.1747, 1.199, 0.9035, 1.123, 0.4997, -0.286, -1.1816, -2.9156, -0.8248, 0.3752, 0.368, -0.651, -0.5873, 0.3445, 0.6488, 0.5704, 0.6654, 1.4353, 1.3067, 0.2415, -0.1773, 1.7294, 0.8702, 1.6966, 1.8428, 1.666, -0.1063, 0.5425, 0.2643, 0.3608, -0.0779, 0.8104, -0.3268, 0.3692, 0.6693, 0.8079, -0.4432, -2.6256, -3.5341, -2.5556, -2.1548, -5.6363, -7.2882, -4.0814, -4.4647, -2.2333, -0.9221, 0.8217, -0.1571, 0.4218, 0.0008, 0.1664, 0.0312, -0.1254, 0.2475, 0.625, 0.3093, 0.6565, 0.347, 0.4839, 0.9433, 0.8171, 0.9433, 0.3849, 0.6921, 0.7289, 0.8727, 0.6923, 1.0434, 0.1915, 1.0755, 1.849, 0.6149, 0.4228, -0.3183, 0.0771, 0.7347, 0.664, 0.022, 0.6432, 0.6127, 0.818, 0.9883, -0.2443, -0.1351, -0.0487, 0.0783, 0.0257, 0.3477, -0.2062, -0.8654, -1.3932, -1.777, -1.7546, -0.8025, 0.0722, 1.5033, 1.3757, 1.3506, 1.6491, 1.5963, 2.3097, 2.1626, 1.2108, 2.1707, 0.9835, 1.9501, 1.1201, 0.9772, 0.8033, 0.2257, 0.8506], "thermo_temp": [null, 0.885, 1.07, 0.53, 0.875, 0.965, 0.445, 0.695, 0.9, 1.38, 0.815, 1.53, 0.35, 0.715, 0.53, 0.815, 0.575, 0.64, 0.41, 0.35, 0.64, 0.78, 0.55, 1.02, 0.735, 0.545, 0.72, 1.02, 0.6, 0.58, 0.72, 1.235, 0.455, 1.125, 0.86, 1.51, 0.915, 0.625, 1.065, 0.54, 0.555, 0.725, 1.125, 0.625, 0.63, 0.58, 0.56, 0.555, 1.125, 1.345, 2.47, 2.355, 1.565, 0.405, 0.645, 1.905, 1.525, 0.85, 0.81, 0.83, 1.06, 0.89, 0.46, 1.23, 2.36, 0.995, 1.69, 0.54, 0.73, 0.525, 1.875, 0.755, 0.825, 0.9, 1.52, 0.67, 1.91, 0.955, 0.63, 0.51, 1.375, 3.55, 1.79, 1.015, 1.55, 4.66, 4.69, 1.675, 2.735, 1.815, 0.93, 2.125, 1.83, 1.505, 1.24, 0.995, 0.59, 0.915, 0.845, 0.66, 1.095, 0.625, 2.125, 0.865, 0.905, 0.66, 0.625, 0.975, 0.965, 0.745, 0.53, 1.1, 1.12, 1.48, 1.2, 1.12, 1.75, 1.75, 1.645, 1.52, 0.79, 0.67, 0.91, 0.29, 0.48, 1.33, 0.86, 1.75, 0.8, 1.39, 1.28, 1.0, 0.85, 1.13, 1.4, 2.03, 1.95, 1.54, 1.72, 2.08, 0.5, 0.51, 1.35, 1.35, 1.25, 0.54, 0.25, 0.71, 1.1, 1.09, 0.98, 1.02, 1.28, 0.78, 1.23, 2.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7745, 0.7819, 0.9179, 0.8146, 0.7965, 0.7481, 0.7602, 0.7266, 0.7108, 0.6561, 0.6005, 0.6077, 0.639, 0.6228, 0.695, 0.7023, 0.6737, 0.6821, 0.7435, 0.7174, 0.6925, 0.6975, 0.7952, 0.7333, 0.8046, 0.8146, 0.9411, 0.9363, 0.8797, 0.9134, 0.8455, 0.7927, 0.7804, 0.843, 0.8034, 0.7719, 0.737, 0.7048, 0.6776, 0.7589, 0.8655, 1.1572, 1.375, 1.4095, 1.2269, 1.1211, 1.2636, 1.3111, 1.2273, 1.1514, 1.093, 1.087, 1.0512, 0.9437, 0.9957, 1.2438, 1.1986, 1.2879, 1.1519, 1.0752, 0.9752, 1.1388, 1.069, 1.0246, 1.002, 1.0962, 1.0187, 1.1807, 1.1397, 1.047, 0.9494, 1.0268, 1.4855, 1.5409, 1.4453, 1.4643, 2.0454, 2.5262, 2.3714, 2.4375, 2.3243, 2.0708, 2.0807, 2.0351, 1.9387, 1.8117, 1.6632, 1.4681, 1.3675, 1.2725, 1.1611, 1.1491, 1.0538, 1.2486, 1.1788, 1.1291, 1.0438, 0.9676, 0.969, 0.9682, 0.9277, 0.8554, 0.8998, 0.9399, 1.0381, 1.0675, 1.0771, 1.1994, 1.2995, 1.3623, 1.391, 1.2817, 1.1705, 1.1231, 0.9717, 0.8823, 0.9637, 0.9448, 1.0912, 1.0383, 1.1022, 1.1345, 1.1101, 1.0628, 1.075, 1.1341, 1.297, 1.4157, 1.4383, 1.4895, 1.5969, 1.3975, 1.2361, 1.2568, 1.2738, 1.2694, 1.1368, 0.9756, 0.9273, 0.9587, 0.9826, 0.9821, 0.989, 1.0419, 0.9943, 1.0371, 1.2195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0834, 1.074, 1.103, 1.0975, 1.1245, 1.1867, 1.1832, 1.2277, 1.2465, 1.356, 1.4782, 1.6158, 1.4604, 1.4239, 1.4532, 1.4866, 1.3899, 1.3458, 1.399, 1.3263, 1.3394, 1.2522, 1.2139, 1.2185, 1.2079, 1.2026, 1.2054, 1.1681, 1.1113, 1.1726, 1.2127, 1.2228, 1.1434, 1.2364, 1.1796, 1.1787, 1.0671, 0.9007, 1.0261, 1.0722, 1.0642, 1.0186, 1.0187, 1.0242, 1.0252, 1.0156, 1.0407, 1.0717, 1.1131, 1.1024, 1.1631, 1.4382, 1.267, 1.2574, 1.275, 1.387, 1.2678, 1.2515, 1.215, 1.2164, 1.1716, 1.1791, 1.1023, 1.2178, 1.2789, 1.1507, 1.1006, 0.8553, 0.7634, 0.7987, 0.8883, 0.6722, 0.628, 0.7123, 0.7059, 0.7547, 0.8241, 0.8267, 0.7874, 0.7984, 0.8275, 0.9123, 0.9545, 0.9296, 0.9444, 1.151, 1.3055, 1.2362, 1.2744, 1.1698, 1.1271, 1.0959, 1.1941, 1.1399, 1.1938, 1.1997, 1.2365, 1.2437, 1.2409, 1.1379, 1.1936, 1.1849, 1.125, 1.1049, 1.0182, 1.0463, 1.0821, 1.112, 1.0563, 1.0898, 1.0739, 1.0729, 1.0684, 1.0068, 0.977, 0.9573, 1.0427, 1.0523, 1.1369, 1.0621, 0.9385, 0.8923, 0.8888, 0.8516, 0.9133, 0.9732, 1.0397, 1.1436, 1.1479, 1.1766, 1.1881, 1.2505, 1.2466, 1.2474, 1.3288, 1.3463, 1.4549, 1.4394, 1.3804, 1.3257, 1.1458, 1.1603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9024, 0.8765, 0.8966, 0.8606, 0.8853, 0.8409, 0.768, 0.7344, 0.7594, 0.6641, 0.4772, 0.4391, 0.4421, 0.4984, 0.5138, 0.5128, 0.5687, 0.5613, 0.5553, 0.5632, 0.603, 0.6501, 0.7218, 0.7711, 0.7378, 0.7586, 0.7687, 0.8167, 0.7968, 0.7666, 0.7373, 0.7816, 0.802, 0.7654, 0.7445, 0.7835, 0.7625, 0.9372, 0.9109, 0.9179, 0.9106, 0.8896, 0.9359, 0.9379, 0.9356, 0.9371, 0.8991, 0.8796, 0.8919, 0.8703, 0.8091, 0.612, 0.688, 0.6973, 0.6775, 0.6557, 0.6689, 0.7264, 0.7606, 0.7607, 0.7806, 0.8182, 0.7991, 0.788, 0.8278, 0.8689, 0.9122, 0.9384, 1.1574, 1.1603, 1.1153, 1.1372, 1.2117, 1.2321, 1.2091, 1.1661, 1.1702, 1.1258, 1.1243, 1.1139, 1.1086, 1.1135, 1.0228, 1.0073, 1.0136, 0.9448, 0.7861, 0.7431, 0.7042, 0.8207, 0.7926, 0.8432, 0.8128, 0.8392, 0.7781, 0.759, 0.7068, 0.6812, 0.6787, 0.7485, 0.7112, 0.6781, 0.7528, 0.7042, 0.8238, 0.8006, 0.8056, 0.8023, 0.8506, 0.8482, 0.8382, 0.8007, 0.8101, 0.8058, 0.8691, 0.8657, 0.8623, 0.8668, 0.7809, 0.8263, 0.8777, 0.8832, 0.9202, 0.959, 0.9101, 0.8999, 0.9078, 0.8795, 0.8078, 0.8095, 0.7974, 0.7582, 0.7705, 0.766, 0.721, 0.7083, 0.6206, 0.5592, 0.6124, 0.7341, 0.7597, 0.674], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6352.03, 10373.95, 10918.57, 15341.2, 13802.55, 18763.44, 15055.33, 13066.34, 8994.11, 11572.63, 11676.79, 17044.63, 16722.71, 18171.98, 33540.3, 35135.31, 31532.88, 27806.9, 22687.26, 38596.28, 34571.99, 22670.72, 21991.96, 8964.96, 16946.3, 13756.85, 19804.62, 20902.47, 18406.59, 7170.65, 30684.45, 30508.43, 28948.76, 26461.82, 22918.94, 25049.75, 4501.26, 949.25, -16611.34, -9905.73, 8867.01, 8391.14, 19398.52, -26559.48, -572.57, 3904.97, 14100.11, 17618.72, 27074.27, 32230.98, 25954.3, 12368.85, 54906.33, 44453.44, 58484.81, 49401.39, 51225.13, 40896.79, 17662.42, 15727.31, 17024.15, 5961.63, 24228.98, 21468.38, 27267.11, 21867.78, 17410.87, 16042.35, -1192.85, -41894.49, -52479.35, -27406.64, -33284.46, -168134.49, -176333.21, -142460.84, -103600.43, -68545.63, -55702.59, -14437.82, -27719.55, -18992.11, -8380.79, -14235.93, -14443.7, -2211.1, -1046.91, 1422.57, 4967.68, 6608.61, -3090.76, 4739.64, 10140.56, 12732.26, 9084.89, 7507.14, 15611.07, 14874.77, 13614.01, 18807.18, 3835.6, 1421.14, 20387.47, 37682.57, -7722.7, 13689.64, -9228.67, 21368.73, 23124.77, -5408.66, 7560.64, 7728.59, 6110.63, 40315.84, 41920.54, 11543.47, 7498.89, 17177.61, 10527.86, 29327.12, 22075.71, 15315.98, -4119.96, -51820.42, -59395.63, -24303.24, -2391.48, 36266.15, 31560.85, 29738.84, 50016.48, 50581.96, 53443.84, 49474.62, 42095.39, 34841.35, 31690.1, 25799.41, 23859.74, 28120.74, -731.9, 5316.61, -4244.89, 44031.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8565, 1.4691, 1.8917, 1.9994, 2.6634, 3.0092, 3.1657, 3.3121, 3.4444, 3.4666, 3.328, 3.0051, 3.3966, 3.2523, 2.4384, 2.6379, 1.1072, 1.6929, 1.4786, 2.2631, 2.2776, 2.1109, 1.2782, 2.0589, 2.1375, 2.0806, 2.0953, 2.0126, 2.1471, 1.0449, 0.6675, -0.7436, -0.378, 0.9731, 1.023, 1.3277, -0.25, 1.1757, 1.2798, 1.7844, 1.9531, 2.4351, 2.7116, 2.4278, 1.663, 3.2992, 2.853, 3.8907, 3.7525, 3.932, 3.6644, 2.8015, 2.2196, 2.3274, 1.6946, 2.7572, 2.528, 2.5566, 2.2093, 1.9346, 1.8251, 0.6327, -2.2655, -2.5972, -2.1555, -2.5454, -5.5816, -5.4855, -4.7136, -3.0673, -1.3345, -0.9907, 1.1826, -0.1411, 0.5024, 1.1514, 0.6805, 0.5585, 1.3908, 1.5777, 2.1695, 2.6067, 3.4021, 2.458, 3.1271, 3.6064, 3.7353, 2.7603, 2.569, 2.7135, 2.3672, 1.9886, 2.5612, 1.7145, 1.5455, 2.4205, 2.9514, 1.4066, 1.8949, 0.8801, 2.1701, 2.1718, 1.469, 1.6145, 1.5455, 1.4176, 2.3556, 2.3332, 1.2711, 1.0255, 1.1931, 1.023, 1.5975, 1.3685, 1.0617, 0.312, -1.0993, -1.7005, -0.3575, 0.7282, 2.1523, 2.0802, 2.1162, 2.7595, 3.1113, 3.6212, 3.6932, 3.485, 3.1417, 3.8923, 3.2998, 3.9105, 3.9708, 3.1453, 3.2897, 2.8243, 4.226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3915.1698, -32247.532, -18354.633, -8016.5619, 5762.0214, 15586.2224, 43955.7375, 53853.809, 71639.6631, 79102.8633, 79288.5222, 63985.4198, 62327.0922, 66744.4751, 76077.0441, 81458.6821, 89558.1074, 149932.8644, 193213.5079, 204925.5105, 197865.2398, 174150.153, 179082.6712, 178696.778, 149386.6308, 131202.935, 96606.3209, 97036.1644, 92361.627, 95442.7941, 100984.4741, 82022.4502, 36561.6109, 63220.8484, 80677.8592, 86573.8214, 85156.4151, 98235.9745, 111975.7711, 68848.8906, 37947.2112, -3284.2894, 21635.4284, 51533.8618, 58427.7489, 80275.9087, 20239.0654, 25159.0549, 24884.9298, 39617.752, 69653.9686, 109978.1825, 125651.696, 117170.7098, 93360.7771, 127482.1884, 94631.476, 108256.3884, 127272.8502, 130201.0514, 91654.1244, 72320.3797, 56495.9001, 66092.4768, 31770.8446, 47330.3038, 56962.426, 89721.6527, 122054.0517, 119472.5239, 96374.2535, 64483.1498, 14398.9119, -14633.1877, -11593.4799, -52763.2698, -129585.6141, -158950.1107, -182293.826, -155157.2538, -102239.1861, -53403.1267, 6340.3636, 16346.4526, 9037.0121, 28371.6805, 21547.7682, 6355.0752, 30169.6485, 41305.9369, 42106.6298, 49666.8501, 61839.505, 34056.3154, 33063.1002, 32134.8767, 55656.3239, 48451.3901, 36463.7913, 47397.177, 64627.6897, 78511.9756, 94573.292, 39697.536, 8021.4717, 13981.5807, 22012.6578, -39200.2586, -71088.9065, -93230.6743, -54786.4197, 3739.3319, -63293.6182, -17116.9558, 13923.9827, 12957.967, 65132.4422, 122937.3587, 171156.2327, 201999.3297, 200143.1512, 149065.4379, 178210.6612, 166979.504, 164381.2375, 152155.6664, 58632.5994, -36280.8699, -33614.156, -1445.024, 60508.6003, 94476.4187, 113716.7188, 139289.4804, 147461.1806, 168105.5042, 171695.6369, 153267.7891, 141959.6461, 126298.628, 114871.7907, 100712.0591, 138581.5219, 85714.1961, 67205.5962, 52030.1571, 86026.3251], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.87, 66.93, 65.09, 66.63, 74.07, 76.13, 75.27, 80.84, 79.79, 83.23, 92.59, 92.55, 94.4, 94.72, 94.7, 94.66, 89.96, 90.22, 88.54, 83.45, 87.29, 82.81, 83.13, 83.21, 83.68, 84.59, 81.31, 71.89, 74.43, 74.38, 79.68, 78.46, 69.38, 76.9, 68.05, 67.46, 60.64, 52.4, 53.4, 50.48, 56.02, 52.28, 50.81, 54.44, 56.3, 58.55, 65.18, 65.77, 68.19, 66.77, 73.05, 80.61, 81.06, 81.88, 80.99, 81.9, 72.97, 70.82, 70.19, 62.69, 62.74, 63.26, 60.68, 66.73, 65.24, 64.2, 57.42, 50.25, 39.84, 53.04, 62.56, 54.64, 45.77, 50.87, 49.91, 48.7, 54.1, 53.73, 49.41, 49.19, 54.46, 54.84, 59.06, 54.32, 51.48, 61.94, 79.5, 78.76, 79.28, 72.27, 72.2, 71.86, 78.11, 69.61, 69.0, 77.0, 84.64, 84.21, 85.85, 74.45, 75.68, 77.53, 66.05, 72.82, 64.45, 65.6, 68.1, 61.98, 53.99, 53.48, 51.96, 54.78, 57.02, 55.9, 50.29, 51.96, 60.9, 61.33, 67.24, 60.44, 54.32, 55.31, 57.14, 58.54, 59.06, 58.54, 55.7, 62.5, 68.93, 66.87, 63.96, 61.69, 59.21, 65.07, 72.25, 83.23, 94.81, 95.19, 75.31, 64.56, 53.56, 55.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.2005, 515.8639, -84.8126, 60.3514, 630.846, -59.3794, 26.2459, -27.1348, -51.7112, 47.9234, -76.781, -18.7144, 716.7523, 108.0266, -17.8508, -20.1643, 637.9394, 24.5492, -76.6243, 291.2575, 2.799, 11.8788, 30.9609, 5.4058, 127.5299, 102.0759, -74.4195, -23.4565, 207.8825, -8.9364, -6.1732, -58.9708, 64.6934, -9.1556, 136.7553, 13.5713, 12.88, 181.8782, 44.6726, -59.7235, 180.5829, 104.3147, -31.4837, 173.4744, 108.1189, 176.7345, 6.5517, 31.8898, -54.0136, 50.9146, 85.4671, -27.0044, 34.9638, 130.2637, -43.8492, -20.7405, 62.7643, -79.3236, -34.0911, -16.1212, -4.7222, 15.4893, 114.1025, 21.8123, -48.444, -45.5787, -17.8166, -23.1365, 50.5698, 79.1295, -10.5332, 535.341, 268.5901, -8.0763, -22.1607, -28.1784, -26.9638, -6.2079, -10.5101, -4.4837, -0.3196, -10.8245, -67.1889, -65.5972, -61.0184, -79.9121, -75.7482, -48.5141, 18.6585, -17.2783, -10.4388, -15.4842, -49.6667, 70.255, -26.4168, -14.5144, 126.5071, -37.0393, 195.5341, 241.9467, 79.7527, 191.3361, 91.2771, 171.0424, 126.4661, 57.874, 363.6951, 190.7771, 262.4923, -38.4414, -52.432, 219.2339, 63.1834, 25.9374, 14.7399, 54.4442, 47.8175, 12.468, -19.1784, 43.6852, -5.3482, -17.5936, -33.5643, 200.0522, 48.2902, -19.3474, -61.249, -42.8537, 8.2911, -65.7914, -66.6064, -60.1562, -86.1303, -82.0526, -92.6704, -91.3487, -91.8269, 49.6659, 162.8495, -4.7051, 73.5006, 51.813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.04, 12.04, 11.39, 11.86, 11.95, 11.2, 11.1, 10.76, 10.62, 8.51, 7.39, 6.02, 6.01, 6.77, 6.77, 8.81, 9.0, 8.98, 9.31, 9.28, 9.03, 9.51, 10.06, 9.62, 9.53, 9.5, 9.49, 9.52, 10.37, 10.49, 11.78, 11.04, 12.1, 11.86, 11.86, 12.27, 12.97, 12.94, 12.7, 12.71, 12.86, 12.58, 12.15, 12.44, 13.78, 13.83, 14.22, 14.21, 13.58, 13.49, 12.5, 12.51, 11.79, 12.05, 12.44, 10.58, 9.65, 9.72, 9.7, 9.71, 10.36, 14.27, 14.38, 14.27, 12.7, 19.2, 18.51, 18.84, 19.87, 21.04, 21.05, 22.49, 22.88, 22.99, 22.7, 22.73, 22.61, 22.84, 22.86, 22.9, 22.76, 20.56, 20.56, 20.63, 20.59, 12.93, 12.47, 12.51, 11.81, 10.73, 10.75, 8.56, 6.87, 6.79, 7.15, 6.92, 8.55, 8.49, 9.1, 9.85, 9.84, 10.16, 9.82, 9.66, 9.6, 10.16, 10.0, 10.48, 10.23, 10.24, 10.26, 10.13, 9.97, 9.98, 9.87, 10.49, 9.72, 10.39, 10.6, 10.92, 10.92, 10.66, 10.94, 11.01, 11.05, 10.57, 10.61, 10.21, 10.38, 10.59, 10.66, 10.6, 10.82, 10.76, 10.46, 9.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.256, 1.2763, 1.5725, 1.6925, 1.7536, 1.7878, 1.785, 1.7551, 1.6792, 1.5179, 1.8316, 1.7919, 1.4253, 1.4685, 0.8777, 1.1442, 1.0524, 1.3321, 1.3408, 1.2879, 0.9774, 1.3435, 1.4401, 1.4837, 1.493, 1.4172, 1.5287, 1.0276, 0.8404, 0.3118, 0.4055, 0.8386, 0.847, 0.9324, 0.4066, 0.8566, 0.876, 1.0243, 1.065, 1.2243, 1.3399, 1.2152, 0.9162, 1.3947, 1.2639, 1.5079, 1.4237, 1.4829, 1.3713, 1.0509, 1.0375, 1.0795, 0.8708, 1.1709, 1.1299, 1.1929, 1.1048, 1.0268, 1.0277, 0.6557, -0.1336, -0.2024, -0.028, -0.0834, -0.8635, -0.7458, -0.5091, -0.1013, 0.2599, 0.3247, 0.7423, 0.4544, 0.5669, 0.669, 0.547, 0.4972, 0.6475, 0.6571, 0.7186, 0.7766, 0.825, 0.6588, 0.8025, 0.9003, 0.9417, 0.8314, 0.7987, 0.9907, 0.9876, 0.9642, 1.1315, 0.9479, 0.88, 1.0983, 1.2706, 0.833, 0.969, 0.7201, 1.0271, 1.0318, 0.8402, 0.894, 0.9198, 0.878, 1.1749, 1.1665, 0.8704, 0.8113, 0.8597, 0.7976, 0.9389, 0.8625, 0.7962, 0.5758, 0.2019, 0.089, 0.4596, 0.7516, 1.1165, 1.0828, 1.0827, 1.2781, 1.3585, 1.4512, 1.458, 1.374, 1.2454, 1.4517, 1.2378, 1.4051, 1.3927, 1.1363, 1.1608, 1.0083, 1.4264], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1207, 2.889, 3.487, 4.5917, 5.6074, 5.5247, 5.3666, 5.125, 5.2001, 5.3321, 6.5483, 6.6273, 6.7421, 6.7458, 6.7733, 6.4739, 5.9895, 5.4546, 6.772, 6.4682, 5.8436, 5.0246, 4.36, 3.5752, 3.0443, 3.0005, 2.9956, 2.7491, 2.5246, 3.2353, 3.8157, 4.0731, 4.3461, 4.2141, 4.7503, 4.5262, 3.9854, 3.8902, 3.7168, 3.5371, 3.3807, 3.1944, 3.0775, 2.9779, 2.9297, 3.0413, 3.5045, 4.7087, 5.713, 5.5131, 5.2759, 6.2623, 5.5859, 6.8958, 6.4146, 6.6218, 5.6999, 5.1075, 4.4829, 3.9371, 3.4294, 3.3455, 3.09, 3.4499, 2.6686, 2.3921, 2.0243, 2.0153, 2.8765, 3.7605, 4.342, 4.9164, 6.7132, 8.366, 9.5639, 10.3401, 10.788, 11.0875, 11.2322, 11.5175, 10.0106, 6.4107, 6.4187, 6.4122, 6.401, 6.3664, 5.7603, 5.0741, 4.2894, 3.3792, 3.0828, 3.5203, 3.9516, 3.5555, 3.2672, 3.9686, 3.8183, 3.3815, 4.3772, 3.9652, 3.5991, 3.9817, 5.1266, 4.637, 4.2279, 3.9694, 3.6767, 3.3841, 2.935, 2.66, 2.386, 2.0885, 3.6948, 3.6507, 3.2807, 3.1106, 3.0494, 2.7324, 2.5274, 2.0677, 1.9346, 1.8999, 2.0707, 2.4777, 2.5391, 2.4483, 4.1433, 4.1495, 4.2619, 5.6235, 6.369, 7.1215, 7.2811, 6.9993, 6.6902, 7.0881, 6.2434, 5.562, 4.8925, 4.0673, 3.5747, 3.0225, 4.0872], "mkt_dynamics": [0.787071, 0.29025, 0.149636, 0.065968, 0.283444, 0.389724, 0.141115, -0.092873, -0.1513, -0.411499, -0.518967, -0.575767, -0.821585, -0.57732, -0.328955, -0.002228, 0.310909, 0.633579, 0.932277, 0.972493, 1.045596, 0.972557, 0.840693, 0.941296, 1.138843, 1.355805, 1.671892, 1.856625, 1.948319, 1.984683, 1.90377, 1.890373, 1.871578, 1.78314, 1.711719, 1.202216, 0.752807, 0.268705, -0.140741, -0.070722, -0.060476, -0.029845, 0.105118, 0.084558, 0.123774, 0.245089, 0.319484, 0.552207, 0.589858, 0.447795, -0.007209, -0.453465, -0.73378, -0.869664, -0.612209, -0.609546, -0.611593, -0.485222, -0.545534, -0.361013, -0.06207, 0.205522, 0.463089, 0.593739, 0.851925, 0.958851, 1.111373, 1.297518, 1.272358, 1.417755, 1.399456, 1.236236, 1.042914, 0.640219, 0.420851, 0.343733, 0.306581, 0.376916, 0.227153, 0.109555, -0.204153, -0.584727, -0.728388, -0.870026, -0.905438, -0.813896, -0.813896, -0.928139, -0.986458, -1.035638, -1.060163, -0.81338, -0.601112, -0.387234, -0.11721, 0.003584, 0.149111, 0.281286, 0.311238, 0.376186, 0.490302, 0.543265, 0.697978, 0.784699, 0.96546, 1.174271, 1.269223, 1.445194, 1.529795, 1.634604, 1.854377, 1.900745, 1.964367, 1.943905, 1.866071, 1.95055, 1.817489, 1.793152, 1.445288, 1.172062, 1.116773, 0.880168, 0.918583, 0.656269, 0.296575, 0.304675, 0.481738, 0.570096, 0.550478, 0.381489, 0.178447, 0.245785, 0.409852, 0.366981, -0.039768, -0.424915, -0.804106, -1.078663, -0.995908, -0.760836, -0.460876, -0.072035, 0.347186, 0.57175, 0.803613, 0.933348, 0.890363, 0.833717, 0.794456, 0.762675, 0.822884, 1.120856, 1.306124, 1.373019, 1.277331, 1.11306], "market_activity_top_line": [36.100666, 36.085364, 36.299333, 36.543334, 36.825, 36.777001, 36.628001, 36.421455, 36.454182, 36.274858, 36.133144, 36.133763, 36.14562, 36.208072, 36.570001, 37.012334, 37.441001, 37.910667, 38.219, 38.430667, 38.438, 38.575666, 38.731001, 39.177334, 39.712, 40.248, 40.731666, 41.167332, 41.493332, 41.718999, 41.809666, 42.214999, 42.563667, 42.633999, 42.776, 42.443, 42.410182, 42.427, 42.650667, 42.971666, 43.264999, 43.223999, 43.528666, 43.870666, 44.241999, 44.604333, 44.871333, 45.152, 45.006667, 44.750334, 44.39191, 44.156092, 44.169546, 44.19391, 44.338, 44.170548, 44.401333, 44.601, 44.962334, 45.347, 45.901333, 46.437333, 46.746, 46.682667, 47.203666, 47.519, 48.143666, 48.621999, 49.109333, 49.328666, 49.221333, 49.098999, 49.097999, 49.00909, 49.201332, 49.473332, 49.844666, 50.084666, 50.212666, 50.280666, 49.957666, 49.283909, 48.953619, 48.698428, 48.400714, 47.950946, 47.507226, 47.109398, 46.814645, 46.629462, 46.462935, 46.437355, 46.321043, 46.245301, 46.219333, 46.252, 46.119999, 46.305667, 46.452, 46.671, 46.983, 47.31, 47.317666, 47.527999, 47.845333, 48.176, 48.310001, 48.395001, 48.699667, 48.958, 49.163666, 49.595999, 49.739332, 49.761666, 50.091666, 50.634666, 50.563333, 50.736667, 50.557334, 50.818667, 51.091334, 51.152667, 51.266667, 51.412667, 51.442666, 51.893333, 52.329332, 52.360666, 52.304666, 52.321334, 52.250001, 52.428667, 52.563334, 52.618666, 52.404546, 52.038727, 51.818476, 51.767191, 51.82981, 52.25, 53.1, 53.756666, 54.462, 55.106667, 55.751333, 56.319333, 56.66, 56.751333, 57.101333, 57.180667, 57.515333, 57.863333, 57.906667, 57.971334, 57.908001, 58.436667], "market_activity_min_gap": [1.594412, 1.599301, 1.758334, 1.87339, 1.979234, 1.951283, 1.932601, 1.790512, 1.647034, 1.263663, -0.146154, -0.032707, 0.227061, 0.662685, 0.709725, 0.647762, 0.648508, 0.731189, 0.804903, 0.911281, 0.980431, 1.117538, 1.198917, 1.398907, 1.572262, 1.76395, 2.003383, 2.297027, 2.525343, 2.705539, 2.787472, 2.965127, 3.203683, 3.356515, 3.524308, 3.495951, 3.490631, 3.412702, 3.426679, 3.319574, 3.114546, 2.941198, 2.827435, 2.75462, 2.686143, 2.633402, 2.586629, 2.579409, 2.464591, 2.301533, 1.988496, 1.711723, 1.53059, 1.406624, 1.329389, 1.152888, 1.099437, 1.068265, 1.078473, 1.096006, 1.134189, 1.275754, 1.392916, 1.398812, 1.543023, 1.556058, 1.682762, 1.766045, 1.916413, 2.041513, 2.092894, 2.080501, 2.143092, 2.179262, 2.297662, 2.41183, 2.537787, 2.666774, 2.694909, 2.682374, 2.475164, 2.056725, -0.494774, -2.124231, -3.452815, -6.83717, -9.543025, -11.121004, -11.119933, -9.614121, -7.953575, -6.823181, -6.179718, -5.389452, -4.287434, -3.96182, -3.78386, -3.462581, -3.057565, -2.579212, -2.068276, -1.489119, -1.076446, -0.853317, -0.504829, -0.125558, 0.274844, 0.678059, 1.143405, 1.63264, 2.050645, 2.307103, 2.470413, 2.641479, 2.828069, 2.749561, 2.484033, 2.267412, 2.06361, 2.031958, 1.999207, 2.046096, 1.996787, 1.97432, 1.964508, 1.973388, 1.948348, 1.892626, 1.81373, 1.754594, 1.691222, 1.667061, 1.57279, 1.495589, 1.391604, 1.206833, -0.259634, -0.648215, -0.068882, 0.769481, 0.798358, 0.870605, 0.955773, 1.050591, 1.226149, 1.45059, 1.55446, 1.662971, 1.754292, 1.876122, 2.035556, 2.143475, 2.207202, 2.27282, 2.291432, 2.4687], "market_activity": [null, null, null, null, 59.72475, 57.7421, 47.99225, 32.192225, 18.973137, 7.489369, 0.183409, -0.640745, -2.090098, 1.143226, 14.182863, 31.597532, 50.565291, 64.91077, 73.81421, 79.183255, 73.499628, 65.137739, 58.549169, 62.00471, 75.90773, 87.953865, 93.976932, 96.988466, 98.494233, 98.022317, 91.227583, 87.168692, 85.364571, 81.949635, 81.009918, 69.018359, 57.163429, 49.198415, 46.322832, 55.157916, 64.397658, 65.792754, 67.897702, 69.741451, 72.521701, 80.7563, 84.2997, 85.2572, 75.124925, 57.344288, 35.294119, 19.337784, 10.009892, 5.115121, 9.929036, 11.403168, 16.193509, 21.824404, 29.596327, 43.549689, 58.138419, 71.397585, 79.326067, 75.979409, 76.129729, 73.58474, 79.490195, 89.745097, 94.872549, 97.209774, 87.955912, 72.703431, 57.212091, 43.69182, 40.98926, 45.59093, 54.13189, 63.28862, 66.445685, 64.219343, 50.098071, 27.142136, 13.026118, 3.780559, -3.132396, -8.838648, -11.691774, -13.118337, -13.831618, -14.188259, -14.36658, -14.45574, -12.477245, -9.988447, -6.795349, -4.384724, -3.406262, 0.755494, 5.261897, 10.133473, 18.848662, 27.767931, 30.793515, 33.837758, 37.994129, 42.715639, 48.287045, 50.405422, 53.658661, 56.339506, 60.062503, 68.694976, 70.766538, 67.869144, 69.130197, 72.448399, 68.421649, 67.254875, 56.973812, 48.288531, 48.603891, 46.73752, 48.978385, 48.273118, 43.847159, 48.063579, 55.509465, 56.654907, 54.516654, 46.799477, 35.003388, 30.942294, 30.898472, 30.639586, 26.539968, 14.934234, 3.316142, -3.456279, -5.378489, 5.136505, 28.325028, 52.185589, 67.421469, 77.765785, 85.708367, 92.078884, 95.904967, 91.505058, 86.129879, 76.843115, 72.726032, 74.109341, 70.103896, 66.896223, 58.992736, 58.810668], "market_activity_raw": [null, null, null, null, 59.72475, 55.75945, 38.2424, 16.3922, 5.75405, -3.9944, -7.12255, -1.4649, -3.53945, 4.37655, 27.2225, 49.0122, 69.53305, 79.25625, 82.71765, 84.5523, 67.816, 56.77585, 51.9606, 65.46025, 89.81075, 100.0, 100.0, 100.0, 100.0, 97.5504, 84.43285, 83.1098, 83.56045, 78.5347, 80.0702, 57.0268, 45.3085, 41.2334, 43.44725, 63.993, 73.6374, 67.18785, 70.00265, 71.5852, 75.30195, 88.9909, 87.8431, 86.2147, 64.99265, 39.56365, 13.24395, 3.38145, 0.682, 0.22035, 14.74295, 12.8773, 20.98385, 27.4553, 37.36825, 57.50305, 72.72715, 84.65675, 87.25455, 72.63275, 76.28005, 71.03975, 85.39565, 100.0, 100.0, 99.547, 78.70205, 57.45095, 41.72075, 30.17155, 38.2867, 50.1926, 62.67285, 72.44535, 69.60275, 61.993, 35.9768, 4.1862, -1.0899, -5.465, -10.04535, -14.5449, -14.5449, -14.5449, -14.5449, -14.5449, -14.5449, -14.5449, -10.49875, -7.49965, -3.60225, -1.9741, -2.4278, 4.91725, 9.7683, 15.00505, 27.56385, 36.6872, 33.8191, 36.882, 42.1505, 47.43715, 53.85845, 52.5238, 56.9119, 59.02035, 63.7855, 77.32745, 72.8381, 64.97175, 70.39125, 75.7666, 64.3949, 66.0881, 46.69275, 39.60325, 48.91925, 44.87115, 51.21925, 47.56785, 39.4212, 52.28, 62.95535, 57.80035, 52.3784, 39.0823, 23.2073, 26.8812, 30.85465, 30.3807, 22.44035, 3.3285, -8.30195, -10.2287, -7.3007, 15.6515, 51.51355, 76.04615, 82.65735, 88.1101, 93.65095, 98.4494, 99.73105, 87.10515, 80.7547, 67.55635, 68.60895, 75.49265, 66.09845, 63.68855, 51.08925, 58.6286], "market_activity_distance": [4.038001, 3.747237, 4.098535, 4.521513, 5.014758, 4.597492, 3.947065, 3.092233, 2.81237, 2.053812, 1.559404, 1.31435, 1.114642, 1.010076, 1.714245, 2.59213, 3.416752, 4.363786, 4.880078, 5.175198, 4.947781, 5.064524, 5.15061, 5.993542, 6.964028, 7.908305, 8.719729, 9.422106, 9.753298, 9.787802, 9.423129, 9.821448, 10.14919, 9.801258, 9.629109, 8.289073, 7.636414, 7.092463, 7.049064, 7.127868, 7.072147, 6.376153, 6.446576, 6.617629, 6.849677, 7.076526, 7.116627, 7.191696, 6.340082, 5.266009, 4.048823, 3.153978, 2.751338, 2.445771, 2.434687, 1.85721, 2.111546, 2.307604, 2.841176, 3.408409, 4.291979, 5.16931, 5.556788, 5.117862, 5.87184, 6.075904, 6.93523, 7.457868, 8.031925, 8.040268, 7.395123, 6.665458, 6.267741, 5.757515, 5.789598, 6.00709, 6.396951, 6.546874, 6.39291, 6.079966, 4.926262, 3.274015, 2.487044, 1.834464, 1.15127, 0.331181, -0.323338, -0.913409, -1.350086, -1.648776, -1.87653, -1.912598, -2.057253, -2.206031, -2.158872, -1.959662, -2.009598, -1.437808, -0.92248, -0.283452, 0.480127, 1.263204, 1.427963, 1.93782, 2.725294, 3.523413, 3.963647, 4.294327, 5.023704, 5.653348, 6.084972, 6.718116, 6.721498, 6.505478, 6.836391, 7.237075, 6.390142, 6.055276, 5.160545, 5.201927, 5.270244, 5.10174, 4.917049, 4.826828, 4.545515, 4.98808, 5.367789, 5.043115, 4.560887, 4.228879, 3.755727, 3.757504, 3.642507, 3.428709, 2.773156, 1.939777, 1.411312, 1.123925, 1.039333, 1.546683, 2.88438, 3.884977, 4.871083, 5.684404, 6.510858, 7.226582, 7.417753, 7.200695, 7.346111, 7.10865, 7.304059, 7.46411, 7.122156, 6.816285, 6.295472, 6.822087], "market_activity_roc": [null, null, null, null, 2.006428, 1.916669, 0.905438, -0.333519, -1.006974, -1.365372, -1.351035, -0.789897, -0.846438, -0.184111, 1.20902, 2.431441, 3.583784, 4.702253, 4.509158, 3.832055, 2.662853, 1.754121, 1.33965, 1.942894, 3.314428, 4.335204, 5.165539, 5.079463, 4.485627, 3.654838, 2.64659, 2.544899, 2.579535, 2.193245, 2.311269, 0.540095, -0.360601, -0.485526, -0.292998, 1.245591, 2.015594, 1.878518, 2.058582, 2.092076, 2.258176, 3.193444, 3.084558, 2.920708, 1.728376, 0.327325, -1.068439, -2.205679, -1.859993, -1.243396, -0.121441, 0.032738, 0.524767, 0.921145, 1.408124, 2.663431, 3.378277, 4.117246, 3.967023, 2.945436, 2.837244, 2.329305, 2.989916, 4.154287, 4.037117, 3.8083, 2.23844, 0.981037, -0.023079, -0.64785, -0.040635, 0.762405, 1.520769, 2.194646, 2.055501, 1.631857, 0.226704, -1.598807, -2.507429, -3.146812, -3.116543, -2.704662, -2.954619, -3.263001, -3.276954, -2.755908, -2.198173, -1.426558, -1.054375, -0.823859, -0.524293, -0.399151, -0.434023, 0.130534, 0.503398, 0.905907, 1.871208, 2.16892, 1.863571, 1.836256, 1.835415, 1.83048, 2.097177, 1.824192, 1.785616, 1.623215, 1.767056, 2.481657, 2.13485, 1.641542, 1.887573, 2.094256, 1.656639, 1.959342, 0.929632, 0.363389, 1.044237, 0.81992, 1.403027, 1.168862, 0.687655, 1.447952, 2.072819, 1.843902, 1.675652, 0.824771, -0.151599, 0.12987, 0.494541, 0.568281, 0.29578, -0.743753, -1.417068, -1.6182, -1.096729, 0.405992, 2.473102, 3.843119, 5.078525, 5.467305, 4.993094, 4.767161, 4.035842, 2.984514, 2.421467, 1.529375, 1.509589, 1.959425, 1.410359, 1.382752, 0.682719, 0.990842], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0453, 3.9826, 5.4536, 4.5271, 4.1315, 0.8506, 3.2852, 3.7745, 7.1799, 8.1379, 8.3269, 8.378, 8.3096, 7.791, 6.9775, 4.5305, 7.3151, 6.7471, -0.4705, 0.8489, -11.0943, -5.9144, -5.9751, -1.4085, -0.484, -0.2635, -6.035, -0.4983, 1.1714, 2.1419, 2.6623, 2.368, 3.7163, -6.2259, -8.1084, -16.7946, -13.3767, -4.5038, -3.4526, -1.3716, -11.0774, -2.8837, -1.8146, 0.802, 1.7871, 4.1488, 5.5976, 3.3086, -2.2112, 4.6443, 2.9331, 6.0347, 4.9527, 5.5837, 3.8078, -1.9865, -1.3143, 0.0136, -4.0529, 1.1155, 1.1054, 2.8127, 1.675, 0.481, 0.9629, -8.2482, -22.7744, -21.8698, -16.3799, -15.9899, -25.0552, -23.0752, -16.8352, -7.2845, 0.3255, 1.2181, 8.327, 2.5887, 4.1156, 5.3868, 2.6926, 1.4929, 3.9632, 3.7901, 4.5587, 5.2856, 5.7335, 2.0224, 4.6127, 6.0604, 6.3963, 3.5848, 2.9855, 6.3054, 6.0194, 5.3815, 7.9313, 3.2424, 2.2208, 6.0847, 8.376, -2.3174, 0.7389, -4.2303, 1.4904, 1.9244, -1.9809, -0.4514, 0.3454, -0.03, 4.7667, 4.7465, -1.6064, -2.1202, -0.4768, -1.1499, 1.8894, 0.4501, -0.5979, -6.1168, -14.1239, -15.2827, -5.4364, 0.8178, 6.8534, 6.035, 5.7677, 8.3006, 9.0399, 9.7326, 9.1716, 7.1167, 4.3911, 6.813, 2.3339, 4.5534, 4.6656, -0.6971, 0.3318, -2.1824, 3.9499], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778134, 0.708834, 0.720908, 0.735364, 0.824546, 0.894728, 0.930162, 0.943309, 0.944403, 0.931949, 0.860159, 0.805292, 0.811161, 0.809933, 0.740586, 0.699476, 0.550051, 0.39654, 0.259362, 0.236633, 0.245364, 0.261771, 0.1952, 0.251759, 0.311532, 0.367448, 0.414155, 0.432816, 0.465612, 0.4196, 0.309743, 0.087709, -0.049976, -0.044745, -0.031087, 0.043528, -0.033197, 0.071355, 0.180196, 0.29626, 0.405946, 0.523669, 0.615293, 0.651248, 0.606233, 0.646688, 0.632938, 0.672305, 0.67102, 0.675041, 0.654965, 0.575549, 0.496196, 0.455943, 0.371867, 0.357579, 0.345774, 0.363849, 0.356952, 0.324264, 0.280576, 0.118622, -0.099037, -0.209577, -0.255288, -0.267394, -0.252652, -0.220966, -0.198054, -0.180408, -0.159513, -0.146141, -0.053748, -0.026959, -0.008247, 0.051322, 0.049908, -0.00055, 0.009483, 0.030454, 0.069629, 0.122984, 0.161113, 0.150468, 0.174428, 0.204905, 0.231884, 0.228697, 0.219455, 0.272473, 0.3115, 0.34316, 0.405635, 0.409393, 0.418655, 0.491733, 0.601402, 0.608971, 0.642775, 0.579828, 0.619393, 0.647763, 0.604154, 0.586837, 0.57882, 0.557952, 0.627724, 0.67894, 0.629283, 0.56979, 0.545437, 0.509411, 0.508889, 0.464011, 0.435534, 0.336118, 0.17335, 0.025722, -0.07303, -0.026182, 0.13358, 0.234165, 0.293348, 0.38739, 0.460157, 0.503125, 0.51153, 0.485459, 0.446911, 0.448223, 0.413761, 0.41116, 0.404119, 0.336856, 0.284217, 0.208173, 0.254612], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2847, 0.2876, 0.2859, 0.286, 0.2785, 0.268, 0.265, 0.2795, 0.308, 0.353, 0.393, 0.4405, 0.4995, 0.5625, 0.627, 0.6895, 0.732, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9855, 0.982, 0.9805, 0.98, 0.978, 0.9765, 0.9755, 0.975, 0.979, 0.984, 0.9895, 0.991, 0.987, 0.9675, 0.933, 0.903, 0.8785, 0.86, 0.821, 0.794, 0.7635, 0.7415, 0.7355, 0.749, 0.784, 0.8155, 0.839, 0.8565, 0.8945, 0.921, 0.9515, 0.9755, 0.987, 0.9915, 0.9895, 0.985, 0.98, 0.971, 0.965, 0.9615, 0.96, 0.96, 0.96, 0.958, 0.9345, 0.895, 0.847, 0.7895, 0.7145, 0.6265, 0.53, 0.432, 0.3375, 0.2495, 0.188, 0.1435, 0.1095, 0.09, 0.0895, 0.103, 0.129, 0.159, 0.1895, 0.238, 0.2975, 0.3545, 0.4195, 0.486, 0.5505, 0.614, 0.677, 0.7405, 0.803, 0.8465, 0.8755, 0.907, 0.929, 0.9485, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.88, 0.86, 0.85, 0.8375, 0.8305, 0.837, 0.8485, 0.868, 0.887, 0.904, 0.922, 0.9405, 0.952, 0.962, 0.943, 0.895, 0.83, 0.7735, 0.7375, 0.723, 0.7195, 0.7195, 0.72, 0.724, 0.751, 0.803, 0.872, 0.932, 0.9725, 0.992, 0.9985, 0.998, 0.9965, 0.9935, 0.9915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.012253, 0.333027, 2.022972, 2.707151, 2.575261, 2.862685, 3.894833, 4.17286, 6.5147, 5.978738, 4.818391, 5.620622, 5.637487, 2.690481, 2.656622, 1.638353, 0.87222, 2.26318, 2.461784, 2.298706, 2.368561, 2.999267, 4.316729, 4.208876, 5.76767, 6.57766, 6.161959, 5.05464, 3.521972, 3.06633, 1.959904, 2.996518, 1.617959, 1.910993, 3.930914, 1.853114, 1.266607, 1.7239, -0.454252, 0.221096, 0.260648, -0.217902, 1.955386, 5.930699, 5.559657, 5.492905, 4.022876, 3.403068, 4.209738, 1.948981, 2.886784, 2.883462, 2.597015, 1.042286, 0.341977, 0.097578, 1.275393, 1.493384, -1.122714, 1.294721, 1.519379, 1.324016, 1.834596, 1.341597, 5.577693, 5.084468, 6.896936, 4.973181, 1.880094, 1.396223, 2.430225, 2.032741, 2.926719, 0.196029, -0.756878, -2.939062, -3.389283, -3.720896, -6.894241, -5.606033, -8.573153, -15.470788, -16.200013, -14.808673, -13.817721, -14.417119, -14.565648, -16.485261, -17.260947, -17.010769, -17.748662, -14.573342, -16.384523, -16.339541, -16.057211, -13.924343, -13.388096, -14.105138, -12.678466, -13.378071, -12.472256, -11.317773, -9.128447, -10.222282, -9.585711, -8.71689, -7.310609, -5.884417, -4.270379, -3.489424, -3.594884, -4.266413, -4.360746, -2.592978, -2.00408, 1.13635, 0.335419, 0.803555, 2.883411, 2.779545, 2.604825, 1.001941, 1.544474, 2.012769, 1.435695, 1.263877, 1.74288, 1.969858, 3.44889, 3.483784, 2.613358, 2.608811, 2.31827, 9.190485, 8.130761, 9.899431, 8.756229, 7.328959, 6.739409, 6.003688, 8.268282, 7.55437, 9.036737, 11.73173, 8.552961, 7.824318, 8.744503, 8.514559, 8.617029, 8.732833, 5.36624, 8.466955, 7.974378, 7.013756, 4.000439, 4.293028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.535, 36.025002, 37.029999, 36.950001, 37.18, 36.400002, 36.27, 35.91, 36.560001, 35.400002, 34.705002, 36.150002, 36.27, 36.84, 37.075001, 37.535, 38.060001, 38.564999, 38.540001, 38.59, 38.279999, 38.82, 39.025002, 39.990002, 40.544998, 40.939999, 41.314999, 41.669998, 41.869999, 41.945, 41.82, 42.939999, 43.095001, 42.544998, 42.895, 41.66, 42.485001, 42.384998, 43.310001, 43.509998, 43.549999, 42.924999, 44.049999, 44.494999, 44.82, 45.055, 45.07, 45.540001, 44.560001, 44.240002, 42.865002, 43.064999, 44.450001, 44.549999, 44.904999, 43.369999, 44.855, 45.025002, 45.625, 45.91, 46.619999, 47.215, 47.005001, 46.285, 48.169998, 48.005001, 49.209999, 49.169998, 49.630001, 49.494999, 48.779999, 48.889999, 49.189999, 48.66, 49.849998, 49.889999, 50.41, 50.32, 50.209999, 50.34, 49.264999, 46.345001, 45.775002, 46.215, 45.764999, 41.654999, 40.915001, 41.494999, 42.974998, 44.584999, 44.830002, 46.955002, 45.540001, 46.119999, 46.689999, 46.125, 45.889999, 46.630001, 46.73, 47.07, 47.424999, 47.73, 47.139999, 47.849998, 48.395, 48.700001, 48.365002, 48.345001, 49.244999, 49.384998, 49.424999, 50.25, 49.759998, 49.68, 50.689999, 51.59, 50.18, 50.900002, 50.07, 51.470001, 51.66, 51.040001, 51.369999, 51.560001, 51.509998, 52.779999, 52.959999, 52.130001, 52.02, 52.330002, 52.23, 52.869999, 52.720001, 52.599998, 51.880001, 50.439999, 49.830002, 51.18, 52.389999, 54.110001, 54.139999, 54.299999, 55.34, 55.990002, 56.709999, 57.0, 56.889999, 56.66, 57.700001, 57.23, 58.099998, 58.360001, 57.740002, 58.02, 57.700001, 59.57], "trend_signal": [0.74281, 0.748131, 0.733268, 0.753804, 0.763613, 0.754577, 0.750024, 0.757696, 0.724988, 0.709363, 0.732786, 0.724518, 0.683315, 0.648143, 0.626518, 0.655881, 0.680262, 0.702077, 0.727756, 0.727595, 0.731714, 0.7485, 0.767738, 0.716714, 0.723565, 0.753524, 0.760393, 0.778446, 0.774298, 0.783571, 0.793399, 0.794887, 0.795875, 0.810494, 0.806464, 0.802018, 0.832786, 0.821113, 0.822208, 0.831292, 0.830935, 0.833976, 0.827214, 0.809446, 0.809077, 0.810244, 0.823119, 0.818702, 0.831095, 0.798595, 0.785018, 0.771768, 0.784363, 0.791244, 0.792012, 0.736256, 0.713964, 0.745982, 0.721774, 0.731994, 0.768518, 0.777113, 0.771125, 0.785726, 0.727893, 0.762089, 0.797399, 0.814107, 0.821946, 0.803899, 0.810607, 0.807417, 0.805774, 0.798512, 0.80469, 0.815524, 0.795238, 0.804607, 0.794107, 0.788601, 0.760244, 0.745155, 0.748976, 0.744607, 0.74106, 0.447976, 0.38644, 0.269685, 0.301911, 0.206685, 0.18794, 0.167179, 0.18753, 0.206036, 0.21869, 0.145196, 0.149167, 0.156911, 0.14169, 0.167702, 0.315095, 0.32568, 0.45619, 0.555685, 0.613125, 0.640089, 0.617107, 0.647083, 0.633988, 0.622405, 0.617506, 0.641774, 0.647339, 0.690024, 0.69878, 0.699875, 0.684589, 0.740196, 0.757452, 0.72925, 0.740863, 0.736738, 0.765345, 0.746601, 0.744089, 0.744815, 0.751012, 0.762458, 0.767893, 0.76147, 0.726006, 0.740762, 0.703821, 0.750661, 0.73697, 0.736363, 0.722905, 0.693512, 0.636833, 0.647893, 0.677417, 0.703149, 0.663863, 0.688607, 0.699494, 0.745601, 0.766655, 0.798339, 0.771298, 0.752488, 0.749048, 0.760714, 0.769536, 0.787988, 0.781667, 0.776815], "smoothed_trend_signal": [0.732783, 0.739836, 0.745134, 0.74896, 0.75099, 0.750486, 0.747018, 0.74093, 0.733129, 0.724162, 0.713471, 0.700246, 0.685565, 0.673259, 0.667901, 0.671629, 0.682841, 0.697599, 0.712085, 0.724053, 0.732664, 0.737802, 0.740158, 0.741698, 0.74494, 0.751163, 0.759572, 0.768388, 0.776361, 0.783211, 0.789157, 0.794457, 0.799314, 0.803939, 0.808564, 0.813266, 0.817805, 0.821758, 0.824794, 0.826648, 0.826936, 0.825368, 0.822317, 0.81899, 0.816729, 0.815923, 0.815514, 0.813619, 0.808922, 0.80179, 0.794055, 0.787347, 0.78143, 0.774402, 0.764889, 0.754002, 0.744879, 0.740433, 0.741665, 0.747455, 0.755158, 0.761756, 0.765607, 0.767717, 0.771058, 0.777952, 0.787829, 0.797665, 0.804553, 0.80765, 0.807962, 0.807006, 0.805884, 0.805051, 0.804308, 0.802962, 0.800166, 0.795204, 0.787652, 0.777451, 0.764393, 0.746359, 0.717602, 0.670354, 0.600915, 0.515232, 0.427102, 0.349757, 0.289405, 0.245976, 0.217287, 0.200773, 0.192517, 0.187263, 0.18104, 0.173966, 0.170451, 0.17693, 0.199146, 0.239945, 0.297931, 0.367556, 0.440423, 0.507206, 0.560284, 0.596329, 0.616891, 0.626505, 0.630345, 0.63304, 0.638123, 0.647287, 0.659946, 0.673968, 0.687411, 0.699776, 0.711472, 0.722299, 0.731161, 0.737391, 0.741546, 0.744555, 0.746753, 0.748184, 0.74934, 0.750929, 0.752892, 0.753986, 0.752628, 0.748343, 0.742439, 0.737131, 0.733724, 0.731349, 0.727356, 0.719179, 0.706447, 0.691898, 0.680101, 0.674497, 0.675327, 0.680679, 0.689279, 0.701495, 0.717536, 0.735425, 0.751287, 0.761781, 0.76642, 0.762946, 0.764393, 0.767947, 0.771548, 0.775059, 0.777608, 0.778804], "avg_distance": [-23.834006728469, -22.783732659662554, -20.629614332944996, -20.80108266359747, -20.308101031784922, -21.97995476528169, -22.258602055482488, -23.030228834088135, -21.637011673753573, -24.123362483630668, -25.613030847883213, -22.515806694868935, -22.258602055482488, -21.03685965602357, -20.533156698803847, -19.547191291771043, -18.421900096230104, -17.339483485279302, -17.393064391422598, -17.285896148912855, -17.950354685008772, -16.792912373692594, -16.353509504615616, -14.285121056408858, -13.095538346356042, -12.248890154200476, -11.445112259819608, -10.684204663213439, -10.255520976135925, -10.094763253852031, -10.362689218645654, -7.9620747175025155, -7.629842234342981, -8.808722909658083, -8.058525921420495, -10.7056344535815, -8.937320942535871, -9.151668144593913, -7.169009574897957, -6.74033446145131, -6.654596009309639, -7.994225833277752, -5.582892150135149, -4.6290757154698525, -3.932466063598715, -3.4287652497867054, -3.39661413401147, -2.389210362979739, -4.489749926961732, -5.175638253425694, -8.122823866155542, -7.694148752708893, -4.725524775980118, -4.511188290960659, -3.7502785509467778, -7.0404093986124545, -3.857446793456508, -3.4930631945217367, -2.2070228503277867, -1.5961516505983344, -0.07433431397826985, 1.2009954218470988, 0.7508819444015243, -0.792373756217467, 3.24794550605493, 2.8942896627505044, 5.477091676545596, 5.39135322440391, 6.377327205067597, 6.087962876275048, 4.55542635765552, 4.791201206673922, 5.434223522178609, 4.29821957486136, 6.848870472881216, 6.934608925022902, 8.049183081972075, 7.856276387320675, 7.620499394894575, 7.899144541687661, 5.594979101054789, -0.6637671497087951, -1.8855074057600014, -0.942412296501881, -1.9069479131666411, -10.716353635580964, -12.302471060343771, -11.059298870516793, -7.8870575907680225, -4.436169020818436, -3.911027699599788, 0.6437137018917943, -2.389210362979739, -1.14603817315276, 0.07570422630615935, -1.1353189911532966, -1.6390219483730186, -0.052895949979343215, 0.16144267844782964, 0.8902013026864901, 1.6511088992926586, 2.3048503967968097, 1.0402376995632063, 2.562055036183256, 3.730216529498895, 4.383958027003046, 3.665918584763849, 3.6230482869891647, 5.552110946687803, 5.852185883848948, 5.937924335990619, 7.706237847036245, 6.655963778229816, 6.484495447577326, 8.64933509970208, 10.578404189623887, 7.556199306751816, 9.099457150778521, 7.320424457733431, 10.321197406829727, 10.7284427299083, 9.399532087939651, 10.106852348179384, 10.514104101481129, 10.406927285340531, 13.129057231051439, 13.514870620354271, 11.735846500940047, 11.500069508513947, 12.164530188017562, 11.95018512936722, 13.321963925702857, 13.00045705476595, 12.74324169834091, 11.199994571352802, 8.113483170114835, 6.806010892145112, 9.699607025100796, 12.293128220895351, 15.97979378327102, 16.044091728006066, 16.387036962941895, 18.616183133432564, 20.009402437174824, 21.552649564162945, 22.17423994589186, 21.938462953465763, 21.4454813216532, 23.674627492143866, 22.66722372111212, 24.531984149260303, 25.089276586254183, 23.760365944285535, 24.360515818607826, 23.674627492143866, 27.68279778204874], "avg_trend_signal": 0.6893685576923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 56.29365000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.548500000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.800)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.732783", "trend_signal": "0.742810", "avg_distance": "-5.459052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.739836", "trend_signal": "0.748131", "avg_distance": "-4.155401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.745134", "trend_signal": "0.733268", "avg_distance": "-1.481604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.748960", "trend_signal": "0.753804", "avg_distance": "-1.694439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.750990", "trend_signal": "0.763613", "avg_distance": "-1.082526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.750486", "trend_signal": "0.754577", "avg_distance": "-3.157713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.747018", "trend_signal": "0.750024", "avg_distance": "-3.503583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740930", "trend_signal": "0.757696", "avg_distance": "-4.461364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.733129", "trend_signal": "0.724988", "avg_distance": "-2.732035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724162", "trend_signal": "0.709363", "avg_distance": "-5.818215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.713471", "trend_signal": "0.732786", "avg_distance": "-7.667264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.700246", "trend_signal": "0.724518", "avg_distance": "-3.822838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.685565", "trend_signal": "0.683315", "avg_distance": "-3.503583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.673259", "trend_signal": "0.648143", "avg_distance": "-1.987097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.667901", "trend_signal": "0.626518", "avg_distance": "-1.361876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.671629", "trend_signal": "0.655881", "avg_distance": "-0.138048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.682841", "trend_signal": "0.680262", "avg_distance": "1.258719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.697599", "trend_signal": "0.702077", "avg_distance": "2.602267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.712085", "trend_signal": "0.727756", "avg_distance": "2.535760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.724053", "trend_signal": "0.727595", "avg_distance": "2.668782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.732664", "trend_signal": "0.731714", "avg_distance": "1.844024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737802", "trend_signal": "0.748500", "avg_distance": "3.280698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740158", "trend_signal": "0.767738", "avg_distance": "3.826106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741698", "trend_signal": "0.716714", "avg_distance": "6.393491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.744940", "trend_signal": "0.723565", "avg_distance": "7.870059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.751163", "trend_signal": "0.753524", "avg_distance": "8.920960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.759572", "trend_signal": "0.760393", "avg_distance": "9.918648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768388", "trend_signal": "0.778446", "avg_distance": "10.863124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.776361", "trend_signal": "0.774298", "avg_distance": "11.395227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.783211", "trend_signal": "0.783571", "avg_distance": "11.594767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.789157", "trend_signal": "0.793399", "avg_distance": "11.262204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794457", "trend_signal": "0.794887", "avg_distance": "14.241964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799314", "trend_signal": "0.795875", "avg_distance": "14.654347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803939", "trend_signal": "0.810494", "avg_distance": "13.191063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808564", "trend_signal": "0.806464", "avg_distance": "14.122244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813266", "trend_signal": "0.802018", "avg_distance": "10.836524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817805", "trend_signal": "0.832786", "avg_distance": "13.031441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.821758", "trend_signal": "0.821113", "avg_distance": "12.765383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.824794", "trend_signal": "0.822208", "avg_distance": "15.226355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.826648", "trend_signal": "0.831292", "avg_distance": "15.758448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.826936", "trend_signal": "0.830935", "avg_distance": "15.864871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.825368", "trend_signal": "0.833976", "avg_distance": "14.202057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.822317", "trend_signal": "0.827214", "avg_distance": "17.195122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.818990", "trend_signal": "0.809446", "avg_distance": "18.379045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.816729", "trend_signal": "0.809077", "avg_distance": "19.243711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.815923", "trend_signal": "0.810244", "avg_distance": "19.868929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.815514", "trend_signal": "0.823119", "avg_distance": "19.908837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.813619", "trend_signal": "0.818702", "avg_distance": "21.159275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.808922", "trend_signal": "0.831095", "avg_distance": "18.551983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801790", "trend_signal": "0.798595", "avg_distance": "17.700625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794055", "trend_signal": "0.785018", "avg_distance": "14.042435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.787347", "trend_signal": "0.771768", "avg_distance": "14.574527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.781430", "trend_signal": "0.784363", "avg_distance": "18.259328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.774402", "trend_signal": "0.791244", "avg_distance": "18.525373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.764889", "trend_signal": "0.792012", "avg_distance": "19.469851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.754002", "trend_signal": "0.736256", "avg_distance": "15.385980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744879", "trend_signal": "0.713964", "avg_distance": "19.336829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.740433", "trend_signal": "0.745982", "avg_distance": "19.789119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.741665", "trend_signal": "0.721774", "avg_distance": "21.385415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.747455", "trend_signal": "0.731994", "avg_distance": "22.143659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.755158", "trend_signal": "0.768518", "avg_distance": "24.032613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.761756", "trend_signal": "0.777113", "avg_distance": "25.615614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765607", "trend_signal": "0.771125", "avg_distance": "25.056911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767717", "trend_signal": "0.785726", "avg_distance": "23.141347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771058", "trend_signal": "0.727893", "avg_distance": "28.156388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.777952", "trend_signal": "0.762089", "avg_distance": "27.717414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787829", "trend_signal": "0.797399", "avg_distance": "30.923313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.797665", "trend_signal": "0.814107", "avg_distance": "30.816891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.804553", "trend_signal": "0.821946", "avg_distance": "32.040730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.807650", "trend_signal": "0.803899", "avg_distance": "31.681557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.807962", "trend_signal": "0.810607", "avg_distance": "29.779297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.807006", "trend_signal": "0.807417", "avg_distance": "30.071953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.805884", "trend_signal": "0.805774", "avg_distance": "30.870103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.805051", "trend_signal": "0.798512", "avg_distance": "29.460040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.804308", "trend_signal": "0.804690", "avg_distance": "32.626032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.802962", "trend_signal": "0.815524", "avg_distance": "32.732455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.800166", "trend_signal": "0.795238", "avg_distance": "34.115919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.795204", "trend_signal": "0.804607", "avg_distance": "33.876474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.787652", "trend_signal": "0.794107", "avg_distance": "33.583816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.777451", "trend_signal": "0.788601", "avg_distance": "33.929684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.764393", "trend_signal": "0.760244", "avg_distance": "31.069641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746359", "trend_signal": "0.745155", "avg_distance": "23.300980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717602", "trend_signal": "0.748976", "avg_distance": "21.784496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.670354", "trend_signal": "0.744607", "avg_distance": "22.955112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600915", "trend_signal": "0.741060", "avg_distance": "21.757883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515232", "trend_signal": "0.447976", "avg_distance": "10.823219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.427102", "trend_signal": "0.386440", "avg_distance": "8.854453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349757", "trend_signal": "0.269685", "avg_distance": "10.397538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.289405", "trend_signal": "0.301911", "avg_distance": "14.335079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245976", "trend_signal": "0.206685", "avg_distance": "18.618490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.217287", "trend_signal": "0.187940", "avg_distance": "19.270322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.200773", "trend_signal": "0.167179", "avg_distance": "24.923889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.192517", "trend_signal": "0.187530", "avg_distance": "21.159275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.187263", "trend_signal": "0.206036", "avg_distance": "22.702361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.181040", "trend_signal": "0.218690", "avg_distance": "24.218848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.173966", "trend_signal": "0.145196", "avg_distance": "22.715667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.170451", "trend_signal": "0.149167", "avg_distance": "22.090446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.176930", "trend_signal": "0.156911", "avg_distance": "24.059223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.199146", "trend_signal": "0.141690", "avg_distance": "24.325270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.239945", "trend_signal": "0.167702", "avg_distance": "25.229841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.297931", "trend_signal": "0.315095", "avg_distance": "26.174317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.367556", "trend_signal": "0.325680", "avg_distance": "26.985773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.440423", "trend_signal": "0.456190", "avg_distance": "25.416074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.507206", "trend_signal": "0.555685", "avg_distance": "27.305028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.560284", "trend_signal": "0.613125", "avg_distance": "28.755007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.596329", "trend_signal": "0.640089", "avg_distance": "29.566463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.616891", "trend_signal": "0.617107", "avg_distance": "28.675197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.626505", "trend_signal": "0.647083", "avg_distance": "28.621984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.630345", "trend_signal": "0.633988", "avg_distance": "31.016431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.633040", "trend_signal": "0.622405", "avg_distance": "31.388899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.638123", "trend_signal": "0.617506", "avg_distance": "31.495321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.647287", "trend_signal": "0.641774", "avg_distance": "33.690238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.659946", "trend_signal": "0.647339", "avg_distance": "32.386587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.673968", "trend_signal": "0.690024", "avg_distance": "32.173752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.687411", "trend_signal": "0.698780", "avg_distance": "34.860857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.699776", "trend_signal": "0.699875", "avg_distance": "37.255311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.711472", "trend_signal": "0.684589", "avg_distance": "33.504003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722299", "trend_signal": "0.740196", "avg_distance": "35.419570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731161", "trend_signal": "0.757452", "avg_distance": "33.211348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.737391", "trend_signal": "0.729250", "avg_distance": "36.936054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741546", "trend_signal": "0.740863", "avg_distance": "37.441547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.744555", "trend_signal": "0.736738", "avg_distance": "35.792038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.746753", "trend_signal": "0.765345", "avg_distance": "36.669998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748184", "trend_signal": "0.746601", "avg_distance": "37.175499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749340", "trend_signal": "0.744089", "avg_distance": "37.042466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750929", "trend_signal": "0.744815", "avg_distance": "40.421306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.752892", "trend_signal": "0.751012", "avg_distance": "40.900197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753986", "trend_signal": "0.762458", "avg_distance": "38.691985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.752628", "trend_signal": "0.767893", "avg_distance": "38.399327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748343", "trend_signal": "0.761470", "avg_distance": "39.224088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.742439", "trend_signal": "0.726006", "avg_distance": "38.958033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737131", "trend_signal": "0.740762", "avg_distance": "40.660752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733724", "trend_signal": "0.703821", "avg_distance": "40.261682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731349", "trend_signal": "0.750661", "avg_distance": "39.942413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727356", "trend_signal": "0.736970", "avg_distance": "38.026860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719179", "trend_signal": "0.736363", "avg_distance": "34.195731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.706447", "trend_signal": "0.722905", "avg_distance": "32.572833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691898", "trend_signal": "0.693512", "avg_distance": "36.164506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.680101", "trend_signal": "0.636833", "avg_distance": "39.383711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.674497", "trend_signal": "0.647893", "avg_distance": "43.959780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.675327", "trend_signal": "0.677417", "avg_distance": "44.039590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.680679", "trend_signal": "0.703149", "avg_distance": "44.465270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689279", "trend_signal": "0.663863", "avg_distance": "47.232195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.701495", "trend_signal": "0.688607", "avg_distance": "48.961527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717536", "trend_signal": "0.699494", "avg_distance": "50.877080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.735425", "trend_signal": "0.745601", "avg_distance": "51.648629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751287", "trend_signal": "0.766655", "avg_distance": "51.355971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761781", "trend_signal": "0.798339", "avg_distance": "50.744058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766420", "trend_signal": "0.771298", "avg_distance": "53.510983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762946", "trend_signal": "0.752488", "avg_distance": "51.536274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.764393", "trend_signal": "0.749048", "avg_distance": "53.599742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767947", "trend_signal": "0.760714", "avg_distance": "54.051818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771548", "trend_signal": "0.769536", "avg_distance": "52.162735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775059", "trend_signal": "0.787988", "avg_distance": "52.900616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.777608", "trend_signal": "0.781667", "avg_distance": "52.057320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.778804", "trend_signal": "0.776815", "avg_distance": "56.985344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4f212859-02de-42ad-98fc-5b0ea4aad826/", "share_image": "https://sharemaestro.com/terminal/4f212859-02de-42ad-98fc-5b0ea4aad826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}