{"ticker": {"uuid": "4f212859-02de-42ad-98fc-5b0ea4aad826", "symbol": "JREG", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREG rose 9.87%, moving from 51.88 to 57.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.82 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.990002, "high": 57.169998, "low": 56.630001, "close": 57.0, "volume": 88480}, "trend_line": 52.523667, "activity_lines": {"activity_5": 56.319333, "activity_10": 55.236182, "activity_20": 53.857238, "activity_30": 53.28557}, "trend_signal": 1, "fair_value": 45.261282, "relative_strength": 7.824318, "rate_of_change": 0.34452143122028933, "market_dynamics": 0.93314, "expectation": {"probability": 62.507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.735001, "high": 35.845001, "low": 35.400002, "close": 35.695, "volume": 33314}, "trend_line": 33.64, "activity_lines": {"activity_5": 35.353666, "activity_10": 34.827182, "activity_20": 34.280214, "activity_30": 33.975161}, "trend_signal": 1, "fair_value": 31.562244, "relative_strength": -5.037388, "rate_of_change": 0.21249875665305018, "market_dynamics": 1.605594, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.785, "high": 36.215, "low": 35.700001, "close": 36.110001, "volume": 33379}, "trend_line": 33.725833, "activity_lines": {"activity_5": 35.685333, "activity_10": 35.129364, "activity_20": 34.478572, "activity_30": 34.134516}, "trend_signal": 1, "fair_value": 31.638141, "relative_strength": -6.236814, "rate_of_change": 0.2551516052318696, "market_dynamics": 1.717273, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.02, "high": 36.02, "low": 35.240002, "close": 35.494999, "volume": 18069}, "trend_line": 33.7755, "activity_lines": {"activity_5": 35.688333, "activity_10": 35.273182, "activity_20": 34.606167, "activity_30": 34.248656}, "trend_signal": 1, "fair_value": 31.710096, "relative_strength": -4.61672, "rate_of_change": 0.14726693333267546, "market_dynamics": 1.654134, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.474998, "high": 36.209999, "low": 35.25, "close": 36.145, "volume": 10966}, "trend_line": 33.849, "activity_lines": {"activity_5": 35.869667, "activity_10": 35.504454, "activity_20": 34.790381, "activity_30": 34.401527}, "trend_signal": 1, "fair_value": 31.786218, "relative_strength": -4.609916, "rate_of_change": 0.21761335879556387, "market_dynamics": 1.590436, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.294998, "high": 36.384998, "low": 35.544998, "close": 35.610001, "volume": 69491}, "trend_line": 33.927833, "activity_lines": {"activity_5": 35.802, "activity_10": 35.597182, "activity_20": 34.914286, "activity_30": 34.51514}, "trend_signal": 1, "fair_value": 31.856795, "relative_strength": -2.535727, "rate_of_change": 0.23289609737363895, "market_dynamics": 1.530083, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.375, "high": 35.810001, "low": 35.334999, "close": 35.785, "volume": 25785}, "trend_line": 34.051833, "activity_lines": {"activity_5": 35.793334, "activity_10": 35.689636, "activity_20": 35.047476, "activity_30": 34.634957}, "trend_signal": 1, "fair_value": 31.928333, "relative_strength": -4.847684, "rate_of_change": 0.36548163862985983, "market_dynamics": 1.370591, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.625, "high": 36.34, "low": 35.595001, "close": 36.32, "volume": 15478}, "trend_line": 34.196833, "activity_lines": {"activity_5": 35.957, "activity_10": 35.843818, "activity_20": 35.221119, "activity_30": 34.78129}, "trend_signal": 1, "fair_value": 32.003301, "relative_strength": -3.630465, "rate_of_change": 0.4258214234751944, "market_dynamics": 1.312952, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.18, "high": 37.084999, "low": 36.18, "close": 36.939999, "volume": 20028}, "trend_line": 34.368333, "activity_lines": {"activity_5": 36.313333, "activity_10": 36.073182, "activity_20": 35.442619, "activity_30": 34.958269}, "trend_signal": 1, "fair_value": 32.082244, "relative_strength": -3.467958, "rate_of_change": 0.501508429157758, "market_dynamics": 1.325152, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.924999, "high": 37.080002, "low": 36.25, "close": 36.365002, "volume": 38100}, "trend_line": 34.496667, "activity_lines": {"activity_5": 36.381667, "activity_10": 36.161273, "activity_20": 35.591333, "activity_30": 35.087086}, "trend_signal": 1, "fair_value": 32.1575, "relative_strength": -1.65051, "rate_of_change": 0.37340769481022656, "market_dynamics": 1.254552, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.349998, "high": 36.505001, "low": 36.07, "close": 36.134998, "volume": 43618}, "trend_line": 34.6055, "activity_lines": {"activity_5": 36.358666, "activity_10": 36.184273, "activity_20": 35.700786, "activity_30": 35.192785}, "trend_signal": 1, "fair_value": 32.228974, "relative_strength": -1.290499, "rate_of_change": 0.3154884499421265, "market_dynamics": 1.19485, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.240002, "high": 36.415001, "low": 35.400002, "close": 35.535, "volume": 15631}, "trend_line": 34.6995, "activity_lines": {"activity_5": 36.100666, "activity_10": 36.088818, "activity_20": 35.737048, "activity_30": 35.252753}, "trend_signal": 1, "fair_value": 32.296763, "relative_strength": -1.012253, "rate_of_change": 0.2716331219025912, "market_dynamics": 0.787071, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.540001, "high": 36.419998, "low": 35.540001, "close": 36.025002, "volume": 14782}, "trend_line": 34.782, "activity_lines": {"activity_5": 36.022667, "activity_10": 36.085364, "activity_20": 35.811238, "activity_30": 35.338269}, "trend_signal": 1, "fair_value": 32.364167, "relative_strength": 0.333027, "rate_of_change": 0.23775558725628904, "market_dynamics": 0.290492, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.23, "high": 37.095001, "low": 36.165001, "close": 37.029999, "volume": 57324}, "trend_line": 34.870167, "activity_lines": {"activity_5": 36.299333, "activity_10": 36.266182, "activity_20": 35.969357, "activity_30": 35.483301}, "trend_signal": 1, "fair_value": 32.438622, "relative_strength": 2.022972, "rate_of_change": 0.2534845609798334, "market_dynamics": 0.149878, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.189999, "high": 37.259998, "low": 36.73, "close": 36.950001, "volume": 59929}, "trend_line": 34.9625, "activity_lines": {"activity_5": 36.543334, "activity_10": 36.404546, "activity_20": 36.1045, "activity_30": 35.617484}, "trend_signal": 1, "fair_value": 32.515288, "relative_strength": 2.707151, "rate_of_change": 0.2647908167460065, "market_dynamics": 0.06621, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 37.630001, "low": 36.755001, "close": 37.18, "volume": 39373}, "trend_line": 35.0665, "activity_lines": {"activity_5": 36.825, "activity_10": 36.570091, "activity_20": 36.246905, "activity_30": 35.760548}, "trend_signal": 1, "fair_value": 32.593429, "relative_strength": 2.575261, "rate_of_change": 0.2974615659635301, "market_dynamics": 0.283686, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.154999, "high": 37.154999, "low": 36.215, "close": 36.400002, "volume": 55755}, "trend_line": 35.1605, "activity_lines": {"activity_5": 36.777001, "activity_10": 36.565273, "activity_20": 36.299143, "activity_30": 35.846581}, "trend_signal": 1, "fair_value": 32.670032, "relative_strength": 2.862685, "rate_of_change": 0.26806211056136536, "market_dynamics": 0.389724, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.240002, "high": 36.474998, "low": 36.029999, "close": 36.27, "volume": 39450}, "trend_line": 35.237167, "activity_lines": {"activity_5": 36.628001, "activity_10": 36.525637, "activity_20": 36.326762, "activity_30": 35.918161}, "trend_signal": 1, "fair_value": 32.741763, "relative_strength": 3.894833, "rate_of_change": 0.21804866256168282, "market_dynamics": 0.141115, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.215, "high": 36.294998, "low": 35.599998, "close": 35.91, "volume": 68731}, "trend_line": 35.329, "activity_lines": {"activity_5": 36.342667, "activity_10": 36.421455, "activity_20": 36.3105, "activity_30": 35.96157}, "trend_signal": 1, "fair_value": 32.80859, "relative_strength": 4.17286, "rate_of_change": 0.26061402722869625, "market_dynamics": -0.09288, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.93, "high": 36.810001, "low": 35.93, "close": 36.560001, "volume": 124269}, "trend_line": 35.457, "activity_lines": {"activity_5": 36.348667, "activity_10": 36.454182, "activity_20": 36.351429, "activity_30": 36.040989}, "trend_signal": 1, "fair_value": 32.875897, "relative_strength": 6.5147, "rate_of_change": 0.3623085850151437, "market_dynamics": -0.150792, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.5, "high": 36.764999, "low": 35.384998, "close": 35.400002, "volume": 34503}, "trend_line": 35.544834, "activity_lines": {"activity_5": 35.994001, "activity_10": 36.272455, "activity_20": 36.274858, "activity_30": 36.037312}, "trend_signal": 1, "fair_value": 32.941186, "relative_strength": 5.978738, "rate_of_change": 0.24771977324646996, "market_dynamics": -0.411663, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.404999, "high": 35.490002, "low": 34.674999, "close": 34.705002, "volume": 114781}, "trend_line": 35.578334, "activity_lines": {"activity_5": 35.526335, "activity_10": 35.977728, "activity_20": 36.133144, "activity_30": 35.98313}, "trend_signal": 0, "fair_value": 33.007276, "relative_strength": 4.818391, "rate_of_change": 0.09424716964495186, "market_dynamics": -0.519381, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.82, "high": 36.174999, "low": 34.645, "close": 36.150002, "volume": 83679}, "trend_line": 35.665, "activity_lines": {"activity_5": 35.653335, "activity_10": 35.960819, "activity_20": 36.133763, "activity_30": 36.020011}, "trend_signal": 0, "fair_value": 33.073814, "relative_strength": 5.620622, "rate_of_change": 0.24359206926327978, "market_dynamics": -0.576696, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.134998, "high": 36.404999, "low": 36.055, "close": 36.27, "volume": 41057}, "trend_line": 35.747167, "activity_lines": {"activity_5": 35.828335, "activity_10": 35.963456, "activity_20": 36.14562, "activity_30": 36.059044}, "trend_signal": 1, "fair_value": 33.136763, "relative_strength": 5.637487, "rate_of_change": 0.2303855320342025, "market_dynamics": -0.823028, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.450001, "high": 36.985001, "low": 36.450001, "close": 36.84, "volume": 60536}, "trend_line": 35.846, "activity_lines": {"activity_5": 36.169334, "activity_10": 36.083546, "activity_20": 36.208072, "activity_30": 36.129549}, "trend_signal": 1, "fair_value": 33.201859, "relative_strength": 2.690481, "rate_of_change": 0.2764778534757707, "market_dynamics": -0.578091, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.805, "high": 37.275002, "low": 36.744999, "close": 37.075001, "volume": 60367}, "trend_line": 35.953667, "activity_lines": {"activity_5": 36.570001, "activity_10": 36.248365, "activity_20": 36.289596, "activity_30": 36.208839}, "trend_signal": 1, "fair_value": 33.266539, "relative_strength": 2.656622, "rate_of_change": 0.3003598727891715, "market_dynamics": -0.329477, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.919998, "high": 37.580002, "low": 36.764999, "close": 37.535, "volume": 91037}, "trend_line": 36.077167, "activity_lines": {"activity_5": 37.012334, "activity_10": 36.498728, "activity_20": 36.407953, "activity_30": 36.310861}, "trend_signal": 1, "fair_value": 33.334583, "relative_strength": 1.638353, "rate_of_change": 0.34349764656829, "market_dynamics": -0.002228, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.535, "high": 38.110001, "low": 37.535, "close": 38.060001, "volume": 8706}, "trend_line": 36.204, "activity_lines": {"activity_5": 37.441001, "activity_10": 36.82391, "activity_20": 36.567977, "activity_30": 36.438786}, "trend_signal": 1, "fair_value": 33.4075, "relative_strength": 0.87222, "rate_of_change": 0.35156030959969153, "market_dynamics": 0.311151, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.16, "high": 38.689999, "low": 38.049999, "close": 38.564999, "volume": 96097}, "trend_line": 36.3255, "activity_lines": {"activity_5": 37.910667, "activity_10": 37.208364, "activity_20": 36.76781, "activity_30": 36.591108}, "trend_signal": 1, "fair_value": 33.482244, "relative_strength": 2.26318, "rate_of_change": 0.33559827643353635, "market_dynamics": 0.633821, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.564999, "high": 38.73, "low": 38.32, "close": 38.540001, "volume": 287756}, "trend_line": 36.440667, "activity_lines": {"activity_5": 38.219, "activity_10": 37.54, "activity_20": 36.957524, "activity_30": 36.733979}, "trend_signal": 1, "fair_value": 33.556603, "relative_strength": 2.461784, "rate_of_change": 0.3170417475327238, "market_dynamics": 0.933034, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.564999, "high": 38.66, "low": 38.310001, "close": 38.59, "volume": 22648}, "trend_line": 36.539667, "activity_lines": {"activity_5": 38.430667, "activity_10": 37.844728, "activity_20": 37.141643, "activity_30": 36.872646}, "trend_signal": 1, "fair_value": 33.630256, "relative_strength": 2.298706, "rate_of_change": 0.27167450035973206, "market_dynamics": 0.973492, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.764999, "high": 38.764999, "low": 38.125, "close": 38.279999, "volume": 49804}, "trend_line": 36.625834, "activity_lines": {"activity_5": 38.438, "activity_10": 38.035091, "activity_20": 37.284548, "activity_30": 36.984925}, "trend_signal": 1, "fair_value": 33.698109, "relative_strength": 2.368561, "rate_of_change": 0.23581769368614144, "market_dynamics": 1.046352, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.259998, "high": 38.955002, "low": 38.174999, "close": 38.82, "volume": 50081}, "trend_line": 36.716167, "activity_lines": {"activity_5": 38.575666, "activity_10": 38.258636, "activity_20": 37.46581, "activity_30": 37.126484}, "trend_signal": 1, "fair_value": 33.76875, "relative_strength": 2.999267, "rate_of_change": 0.24663738715137823, "market_dynamics": 0.973314, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.904999, "high": 39.145, "low": 38.595001, "close": 39.025002, "volume": 60008}, "trend_line": 36.833834, "activity_lines": {"activity_5": 38.731001, "activity_10": 38.470909, "activity_20": 37.653286, "activity_30": 37.275441}, "trend_signal": 1, "fair_value": 33.839423, "relative_strength": 4.316729, "rate_of_change": 0.3204773526604899, "market_dynamics": 0.840935, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.424999, "high": 40.044998, "low": 39.369999, "close": 39.990002, "volume": 51038}, "trend_line": 36.962001, "activity_lines": {"activity_5": 39.177334, "activity_10": 38.808546, "activity_20": 37.923167, "activity_30": 37.479065}, "trend_signal": 1, "fair_value": 33.921314, "relative_strength": 4.208876, "rate_of_change": 0.34795997614583835, "market_dynamics": 0.942761, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.055, "high": 40.544998, "low": 39.810001, "close": 40.544998, "volume": 26651}, "trend_line": 37.1265, "activity_lines": {"activity_5": 39.712, "activity_10": 39.189818, "activity_20": 38.231429, "activity_30": 37.710226}, "trend_signal": 1, "fair_value": 33.999006, "relative_strength": 5.76767, "rate_of_change": 0.4450489571709045, "market_dynamics": 1.141773, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.595001, "high": 41.044998, "low": 40.5, "close": 40.939999, "volume": 68019}, "trend_line": 37.298334, "activity_lines": {"activity_5": 40.248, "activity_10": 39.579818, "activity_20": 38.561286, "activity_30": 37.956258}, "trend_signal": 1, "fair_value": 34.077692, "relative_strength": 6.57766, "rate_of_change": 0.46283382489595554, "market_dynamics": 1.360313, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.084999, "high": 41.455002, "low": 40.735001, "close": 41.314999, "volume": 335334}, "trend_line": 37.464834, "activity_lines": {"activity_5": 40.731666, "activity_10": 39.976091, "activity_20": 38.905238, "activity_30": 38.215398}, "trend_signal": 1, "fair_value": 34.15843, "relative_strength": 6.161959, "rate_of_change": 0.4464006354814838, "market_dynamics": 1.679015, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.154999, "high": 41.77, "low": 40.75, "close": 41.669998, "volume": 125931}, "trend_line": 37.6225, "activity_lines": {"activity_5": 41.167332, "activity_10": 40.377727, "activity_20": 39.258976, "activity_30": 38.486699}, "trend_signal": 1, "fair_value": 34.245321, "relative_strength": 5.05464, "rate_of_change": 0.4208373110634868, "market_dynamics": 1.864383, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.595001, "high": 41.950001, "low": 41.349998, "close": 41.869999, "volume": 49591}, "trend_line": 37.806, "activity_lines": {"activity_5": 41.493332, "activity_10": 40.759272, "activity_20": 39.604333, "activity_30": 38.760731}, "trend_signal": 1, "fair_value": 34.334263, "relative_strength": 3.521972, "rate_of_change": 0.4877400491726895, "market_dynamics": 1.956767, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.955002, "high": 42.150002, "low": 41.57, "close": 41.945, "volume": 72680}, "trend_line": 37.999667, "activity_lines": {"activity_5": 41.718999, "activity_10": 41.093908, "activity_20": 39.931547, "activity_30": 39.027763}, "trend_signal": 1, "fair_value": 34.416571, "relative_strength": 3.06633, "rate_of_change": 0.5122652489023036, "market_dynamics": 1.993706, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.634998, "high": 42.23, "low": 41.509998, "close": 41.82, "volume": 64245}, "trend_line": 38.209167, "activity_lines": {"activity_5": 41.809666, "activity_10": 41.344818, "activity_20": 40.21569, "activity_30": 39.274237}, "trend_signal": 1, "fair_value": 34.49718, "relative_strength": 1.959904, "rate_of_change": 0.5513206207833307, "market_dynamics": 1.910869, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.994999, "high": 43.055, "low": 41.904999, "close": 42.939999, "volume": 119688}, "trend_line": 38.439667, "activity_lines": {"activity_5": 42.214999, "activity_10": 41.734999, "activity_20": 40.572619, "activity_30": 39.579452}, "trend_signal": 1, "fair_value": 34.582436, "relative_strength": 2.996518, "rate_of_change": 0.6032583751433243, "market_dynamics": 1.896063, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.915001, "high": 43.174999, "low": 42.720001, "close": 43.095001, "volume": 67265}, "trend_line": 38.641834, "activity_lines": {"activity_5": 42.563667, "activity_10": 42.078454, "activity_20": 40.911976, "activity_30": 39.879796}, "trend_signal": 1, "fair_value": 34.665224, "relative_strength": 1.617959, "rate_of_change": 0.5259332761649649, "market_dynamics": 1.875803, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.25, "high": 43.365002, "low": 42.240002, "close": 42.544998, "volume": 88612}, "trend_line": 38.828334, "activity_lines": {"activity_5": 42.633999, "activity_10": 42.247908, "activity_20": 41.166452, "activity_30": 40.131613}, "trend_signal": 1, "fair_value": 34.742372, "relative_strength": 1.910993, "rate_of_change": 0.48263754768988243, "market_dynamics": 1.785379, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.584999, "high": 43.130001, "low": 42.27, "close": 42.895, "volume": 51198}, "trend_line": 39.018834, "activity_lines": {"activity_5": 42.776, "activity_10": 42.434545, "activity_20": 41.427095, "activity_30": 40.393978}, "trend_signal": 1, "fair_value": 34.819968, "relative_strength": 3.930914, "rate_of_change": 0.4906211015904008, "market_dynamics": 1.713844, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.939999, "high": 43.060001, "low": 41.549999, "close": 41.66, "volume": 56030}, "trend_line": 39.194167, "activity_lines": {"activity_5": 42.443, "activity_10": 42.353909, "activity_20": 41.542404, "activity_30": 40.564376}, "trend_signal": 1, "fair_value": 34.891346, "relative_strength": 1.853114, "rate_of_change": 0.4493547910734646, "market_dynamics": 1.203651, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.755001, "high": 42.514999, "low": 41.599998, "close": 42.485001, "volume": 78587}, "trend_line": 39.401333, "activity_lines": {"activity_5": 42.395667, "activity_10": 42.410182, "activity_20": 41.716643, "activity_30": 40.776688}, "trend_signal": 1, "fair_value": 34.968269, "relative_strength": 1.266607, "rate_of_change": 0.5285633446425864, "market_dynamics": 0.753552, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.599998, "high": 42.625, "low": 42.0, "close": 42.384998, "volume": 53797}, "trend_line": 39.617167, "activity_lines": {"activity_5": 42.345333, "activity_10": 42.427, "activity_20": 41.860285, "activity_30": 40.969183}, "trend_signal": 1, "fair_value": 35.043013, "relative_strength": 1.7239, "rate_of_change": 0.547783497578625, "market_dynamics": 0.269281, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.66, "high": 43.450001, "low": 42.535, "close": 43.310001, "volume": 60639}, "trend_line": 39.842167, "activity_lines": {"activity_5": 42.650667, "activity_10": 42.599, "activity_20": 42.073833, "activity_30": 41.20743}, "trend_signal": 1, "fair_value": 35.126346, "relative_strength": -0.454252, "rate_of_change": 0.5679356123571415, "market_dynamics": -0.140741, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.404999, "high": 43.700001, "low": 43.16, "close": 43.509998, "volume": 137450}, "trend_line": 40.1125, "activity_lines": {"activity_5": 42.971666, "activity_10": 42.781181, "activity_20": 42.283714, "activity_30": 41.444064}, "trend_signal": 1, "fair_value": 35.210577, "relative_strength": 0.221096, "rate_of_change": 0.6785097808560305, "market_dynamics": -0.070722, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.634998, "high": 43.950001, "low": 43.395, "close": 43.549999, "volume": 85780}, "trend_line": 40.407333, "activity_lines": {"activity_5": 43.264999, "activity_10": 42.942181, "activity_20": 42.473976, "activity_30": 41.665838}, "trend_signal": 1, "fair_value": 35.293269, "relative_strength": 0.260648, "rate_of_change": 0.7350152695543886, "market_dynamics": -0.060476, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.580002, "high": 43.645, "low": 42.919998, "close": 42.924999, "volume": 96392}, "trend_line": 40.633166, "activity_lines": {"activity_5": 43.223999, "activity_10": 42.95809, "activity_20": 42.579618, "activity_30": 41.828268}, "trend_signal": 1, "fair_value": 35.370897, "relative_strength": -0.217902, "rate_of_change": 0.5588911299837619, "market_dynamics": -0.029845, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.560001, "high": 44.049999, "low": 43.035, "close": 44.049999, "volume": 152682}, "trend_line": 40.8925, "activity_lines": {"activity_5": 43.528666, "activity_10": 43.178817, "activity_20": 42.772856, "activity_30": 42.048709}, "trend_signal": 1, "fair_value": 35.453718, "relative_strength": 1.955386, "rate_of_change": 0.638232324795945, "market_dynamics": 0.105633, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.055, "high": 44.625, "low": 44.0, "close": 44.494999, "volume": 66185}, "trend_line": 41.147666, "activity_lines": {"activity_5": 43.870666, "activity_10": 43.46309, "activity_20": 42.984547, "activity_30": 42.281128}, "trend_signal": 1, "fair_value": 35.53891, "relative_strength": 5.930699, "rate_of_change": 0.6239921746041516, "market_dynamics": 0.085073, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.605, "high": 45.035, "low": 44.404999, "close": 44.82, "volume": 60279}, "trend_line": 41.405833, "activity_lines": {"activity_5": 44.241999, "activity_10": 43.770999, "activity_20": 43.205737, "activity_30": 42.518053}, "trend_signal": 1, "fair_value": 35.623205, "relative_strength": 5.559657, "rate_of_change": 0.6274159025204498, "market_dynamics": 0.124289, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.790001, "high": 45.27, "low": 44.689999, "close": 45.055, "volume": 49107}, "trend_line": 41.6565, "activity_lines": {"activity_5": 44.604333, "activity_10": 44.086636, "activity_20": 43.428952, "activity_30": 42.753483}, "trend_signal": 1, "fair_value": 35.705897, "relative_strength": 5.492905, "rate_of_change": 0.6053905496841471, "market_dynamics": 0.245845, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.825001, "high": 45.18, "low": 44.619999, "close": 45.07, "volume": 110781}, "trend_line": 41.890166, "activity_lines": {"activity_5": 44.871333, "activity_10": 44.343272, "activity_20": 43.634, "activity_30": 42.973709}, "trend_signal": 1, "fair_value": 35.787756, "relative_strength": 4.022876, "rate_of_change": 0.5609352682054408, "market_dynamics": 0.319726, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.110001, "high": 45.625, "low": 45.099998, "close": 45.540001, "volume": 80499}, "trend_line": 42.122666, "activity_lines": {"activity_5": 45.152, "activity_10": 44.638363, "activity_20": 43.865928, "activity_30": 43.209182}, "trend_signal": 1, "fair_value": 35.872724, "relative_strength": 3.403068, "rate_of_change": 0.555022866225934, "market_dynamics": 0.55245, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.540001, "high": 45.685001, "low": 44.560001, "close": 44.560001, "volume": 121214}, "trend_line": 42.323333, "activity_lines": {"activity_5": 45.006667, "activity_10": 44.697909, "activity_20": 43.986095, "activity_30": 43.36643}, "trend_signal": 1, "fair_value": 35.947949, "relative_strength": 4.209738, "rate_of_change": 0.47638722582278076, "market_dynamics": 0.5901, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.68, "high": 45.145, "low": 43.799999, "close": 44.240002, "volume": 63634}, "trend_line": 42.511666, "activity_lines": {"activity_5": 44.750334, "activity_10": 44.676546, "activity_20": 44.062976, "activity_30": 43.490086}, "trend_signal": 1, "fair_value": 36.023141, "relative_strength": 1.948981, "rate_of_change": 0.44498622072132193, "market_dynamics": 0.447795, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.560001, "high": 45.200001, "low": 42.73, "close": 42.865002, "volume": 88709}, "trend_line": 42.6645, "activity_lines": {"activity_5": 44.074335, "activity_10": 44.39191, "activity_20": 43.997976, "activity_30": 43.512882}, "trend_signal": 1, "fair_value": 36.085641, "relative_strength": 2.886784, "rate_of_change": 0.3595107281845849, "market_dynamics": -0.007973, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.700001, "high": 43.23, "low": 40.875, "close": 43.064999, "volume": 151642}, "trend_line": 42.806, "activity_lines": {"activity_5": 43.611001, "activity_10": 44.156092, "activity_20": 43.947048, "activity_30": 43.53872}, "trend_signal": 1, "fair_value": 36.148173, "relative_strength": 2.883462, "rate_of_change": 0.3316574669807466, "market_dynamics": -0.453959, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.195, "high": 44.625, "low": 43.060001, "close": 44.450001, "volume": 87728}, "trend_line": 42.986833, "activity_lines": {"activity_5": 43.743001, "activity_10": 44.169546, "activity_20": 44.027429, "activity_30": 43.644785}, "trend_signal": 1, "fair_value": 36.220192, "relative_strength": 2.597015, "rate_of_change": 0.42244778769331354, "market_dynamics": -0.734392, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.384998, "high": 44.759998, "low": 44.355, "close": 44.549999, "volume": 55360}, "trend_line": 43.138833, "activity_lines": {"activity_5": 43.981, "activity_10": 44.19391, "activity_20": 44.110881, "activity_30": 43.745634}, "trend_signal": 1, "fair_value": 36.291314, "relative_strength": 1.042286, "rate_of_change": 0.35359664667550883, "market_dynamics": -0.870151, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.580002, "high": 45.125, "low": 44.48, "close": 44.904999, "volume": 240684}, "trend_line": 43.284166, "activity_lines": {"activity_5": 44.338, "activity_10": 44.281818, "activity_20": 44.218595, "activity_30": 43.859581}, "trend_signal": 1, "fair_value": 36.364359, "relative_strength": 0.341977, "rate_of_change": 0.33689599345443777, "market_dynamics": -0.611511, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.119999, "high": 45.259998, "low": 43.355, "close": 43.369999, "volume": 196943}, "trend_line": 43.365166, "activity_lines": {"activity_5": 44.138999, "activity_10": 44.089091, "activity_20": 44.170548, "activity_30": 43.865118}, "trend_signal": 1, "fair_value": 36.428878, "relative_strength": 0.097578, "rate_of_change": 0.18713540651332652, "market_dynamics": -0.609219, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.634998, "high": 44.895, "low": 43.540001, "close": 44.855, "volume": 104612}, "trend_line": 43.483166, "activity_lines": {"activity_5": 44.401333, "activity_10": 44.197, "activity_20": 44.255786, "activity_30": 43.961236}, "trend_signal": 1, "fair_value": 36.503654, "relative_strength": 1.275393, "rate_of_change": 0.27210780191639294, "market_dynamics": -0.611241, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.709999, "high": 45.450001, "low": 44.599998, "close": 45.025002, "volume": 180999}, "trend_line": 43.595, "activity_lines": {"activity_5": 44.601, "activity_10": 44.339727, "activity_20": 44.345929, "activity_30": 44.06071}, "trend_signal": 1, "fair_value": 36.579295, "relative_strength": 1.493384, "rate_of_change": 0.257189184430595, "market_dynamics": -0.485516, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.125, "high": 45.834999, "low": 45.099998, "close": 45.625, "volume": 125452}, "trend_line": 43.720167, "activity_lines": {"activity_5": 44.962334, "activity_10": 44.600909, "activity_20": 44.480643, "activity_30": 44.191677}, "trend_signal": 1, "fair_value": 36.662436, "relative_strength": -1.122714, "rate_of_change": 0.28711320105516136, "market_dynamics": -0.546249, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.494999, "high": 46.060001, "low": 45.23, "close": 45.91, "volume": 135896}, "trend_line": 43.852333, "activity_lines": {"activity_5": 45.347, "activity_10": 44.894546, "activity_20": 44.631476, "activity_30": 44.332957}, "trend_signal": 1, "fair_value": 36.744327, "relative_strength": 1.294721, "rate_of_change": 0.30229985169088014, "market_dynamics": -0.361628, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.095001, "high": 46.665001, "low": 45.605, "close": 46.619999, "volume": 118039}, "trend_line": 44.012333, "activity_lines": {"activity_5": 45.901333, "activity_10": 45.286909, "activity_20": 44.8385, "activity_30": 44.511516}, "trend_signal": 1, "fair_value": 36.827404, "relative_strength": 1.519379, "rate_of_change": 0.3648608615646437, "market_dynamics": -0.062592, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.700001, "high": 47.509998, "low": 46.700001, "close": 47.215, "volume": 106170}, "trend_line": 44.154833, "activity_lines": {"activity_5": 46.437333, "activity_10": 45.719182, "activity_20": 45.087572, "activity_30": 44.71814}, "trend_signal": 1, "fair_value": 36.911891, "relative_strength": 1.324016, "rate_of_change": 0.3237728842958755, "market_dynamics": 0.205522, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.25, "high": 47.279999, "low": 46.82, "close": 47.005001, "volume": 55742}, "trend_line": 44.285167, "activity_lines": {"activity_5": 46.746, "activity_10": 46.037818, "activity_20": 45.296214, "activity_30": 44.902022}, "trend_signal": 1, "fair_value": 36.991282, "relative_strength": 1.834596, "rate_of_change": 0.29517493588979876, "market_dynamics": 0.463331, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.055, "high": 47.095001, "low": 45.865002, "close": 46.285, "volume": 96033}, "trend_line": 44.409833, "activity_lines": {"activity_5": 46.682667, "activity_10": 46.179091, "activity_20": 45.422214, "activity_30": 45.031043}, "trend_signal": 1, "fair_value": 37.060801, "relative_strength": 1.341597, "rate_of_change": 0.28150734985372805, "market_dynamics": 0.593982, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.025002, "high": 48.169998, "low": 45.810001, "close": 48.169998, "volume": 164526}, "trend_line": 44.585667, "activity_lines": {"activity_5": 47.203666, "activity_10": 46.631545, "activity_20": 45.719214, "activity_30": 45.273634}, "trend_signal": 1, "fair_value": 37.141346, "relative_strength": 5.577693, "rate_of_change": 0.39593483722400363, "market_dynamics": 0.853633, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.470001, "high": 49.0, "low": 48.005001, "close": 48.005001, "volume": 110692}, "trend_line": 44.797167, "activity_lines": {"activity_5": 47.519, "activity_10": 46.994636, "activity_20": 45.984548, "activity_30": 45.494237}, "trend_signal": 1, "fair_value": 37.21718, "relative_strength": 5.084468, "rate_of_change": 0.4743676930974273, "market_dynamics": 0.962023, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 49.255001, "low": 47.564999, "close": 49.209999, "volume": 118401}, "trend_line": 45.021333, "activity_lines": {"activity_5": 48.143666, "activity_10": 47.492545, "activity_20": 46.350595, "activity_30": 45.778935}, "trend_signal": 1, "fair_value": 37.3075, "relative_strength": 6.896936, "rate_of_change": 0.5004021794503137, "market_dynamics": 1.114303, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.285, "high": 49.285, "low": 48.744999, "close": 49.169998, "volume": 127474}, "trend_line": 45.2475, "activity_lines": {"activity_5": 48.621999, "activity_10": 47.903999, "activity_20": 46.693119, "activity_30": 46.046591}, "trend_signal": 1, "fair_value": 37.39984, "relative_strength": 4.973181, "rate_of_change": 0.5023551834860238, "market_dynamics": 1.300448, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.349998, "high": 49.900002, "low": 49.259998, "close": 49.630001, "volume": 135146}, "trend_line": 45.458167, "activity_lines": {"activity_5": 49.109333, "activity_10": 48.323727, "activity_20": 47.062166, "activity_30": 46.329333}, "trend_signal": 1, "fair_value": 37.488782, "relative_strength": 1.880094, "rate_of_change": 0.4655881540416616, "market_dynamics": 1.273823, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.709999, "high": 49.904999, "low": 49.380001, "close": 49.494999, "volume": 156096}, "trend_line": 45.657667, "activity_lines": {"activity_5": 49.328666, "activity_10": 48.64609, "activity_20": 47.394214, "activity_30": 46.589774}, "trend_signal": 1, "fair_value": 37.577756, "relative_strength": 1.396223, "rate_of_change": 0.43886503386727704, "market_dynamics": 1.41922, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.419998, "high": 49.634998, "low": 47.759998, "close": 48.779999, "volume": 170271}, "trend_line": 45.832, "activity_lines": {"activity_5": 49.221333, "activity_10": 48.773272, "activity_20": 47.633142, "activity_30": 46.791215}, "trend_signal": 1, "fair_value": 37.658365, "relative_strength": 2.430225, "rate_of_change": 0.3818263425505388, "market_dynamics": 1.400921, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.759998, "high": 49.310001, "low": 48.555, "close": 48.889999, "volume": 37424}, "trend_line": 46.030833, "activity_lines": {"activity_5": 49.098999, "activity_10": 48.881181, "activity_20": 47.854381, "activity_30": 46.988505}, "trend_signal": 1, "fair_value": 37.736987, "relative_strength": 2.032741, "rate_of_change": 0.43383007505673, "market_dynamics": 1.237943, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.790001, "high": 49.27, "low": 48.445, "close": 49.189999, "volume": 82684}, "trend_line": 46.202167, "activity_lines": {"activity_5": 49.097999, "activity_10": 49.013181, "activity_20": 48.076452, "activity_30": 47.192322}, "trend_signal": 1, "fair_value": 37.823045, "relative_strength": 2.926719, "rate_of_change": 0.3722157276623729, "market_dynamics": 1.044864, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.235001, "high": 49.509998, "low": 48.610001, "close": 48.66, "volume": 113988}, "trend_line": 46.341, "activity_lines": {"activity_5": 48.918999, "activity_10": 49.00909, "activity_20": 48.225476, "activity_30": 47.350892}, "trend_signal": 1, "fair_value": 37.908622, "relative_strength": 0.196029, "rate_of_change": 0.3004902345814174, "market_dynamics": 0.640703, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.689999, "high": 49.919998, "low": 48.400002, "close": 49.849998, "volume": 112465}, "trend_line": 46.508667, "activity_lines": {"activity_5": 49.201332, "activity_10": 49.178181, "activity_20": 48.468261, "activity_30": 47.577279}, "trend_signal": 1, "fair_value": 38.006667, "relative_strength": -0.756878, "rate_of_change": 0.3618113549556582, "market_dynamics": 0.421335, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.825001, "high": 50.16, "low": 49.490002, "close": 49.889999, "volume": 122615}, "trend_line": 46.669833, "activity_lines": {"activity_5": 49.473332, "activity_10": 49.323999, "activity_20": 48.691309, "activity_30": 47.79543}, "trend_signal": 1, "fair_value": 38.108269, "relative_strength": -2.939062, "rate_of_change": 0.34652895986030813, "market_dynamics": 0.343975, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.240002, "high": 50.509998, "low": 48.599998, "close": 50.41, "volume": 119345}, "trend_line": 46.847833, "activity_lines": {"activity_5": 49.844666, "activity_10": 49.53009, "activity_20": 48.932833, "activity_30": 48.036731}, "trend_signal": 1, "fair_value": 38.213109, "relative_strength": -3.389283, "rate_of_change": 0.3814026932558434, "market_dynamics": 0.306581, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.785, "high": 50.450001, "low": 49.494999, "close": 50.32, "volume": 116980}, "trend_line": 47.007166, "activity_lines": {"activity_5": 50.084666, "activity_10": 49.697999, "activity_20": 49.139333, "activity_30": 48.260741}, "trend_signal": 1, "fair_value": 38.315609, "relative_strength": -3.720896, "rate_of_change": 0.3401075136175383, "market_dynamics": 0.376916, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.380001, "high": 50.580002, "low": 49.950001, "close": 50.209999, "volume": 84823}, "trend_line": 47.1955, "activity_lines": {"activity_5": 50.212666, "activity_10": 49.824999, "activity_20": 49.310142, "activity_30": 48.467376}, "trend_signal": 1, "fair_value": 38.421763, "relative_strength": -6.894241, "rate_of_change": 0.4006495520278859, "market_dynamics": 0.227396, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.360001, "high": 50.720001, "low": 50.240002, "close": 50.34, "volume": 60240}, "trend_line": 47.398833, "activity_lines": {"activity_5": 50.280666, "activity_10": 49.96509, "activity_20": 49.471499, "activity_30": 48.670247}, "trend_signal": 1, "fair_value": 38.528077, "relative_strength": -5.606033, "rate_of_change": 0.43083132925808737, "market_dynamics": 0.11004, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.900002, "high": 50.040001, "low": 48.965, "close": 49.264999, "volume": 97306}, "trend_line": 47.612166, "activity_lines": {"activity_5": 49.957666, "activity_10": 49.894363, "activity_20": 49.50938, "activity_30": 48.790645}, "trend_signal": 1, "fair_value": 38.628045, "relative_strength": -8.573153, "rate_of_change": 0.45008070135397354, "market_dynamics": -0.204215, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.82, "high": 49.895, "low": 46.345001, "close": 46.345001, "volume": 97981}, "trend_line": 47.7215, "activity_lines": {"activity_5": 48.703, "activity_10": 49.283909, "activity_20": 49.256571, "activity_30": 48.708892}, "trend_signal": 1, "fair_value": 38.711122, "relative_strength": -15.470788, "rate_of_change": 0.22963458541246984, "market_dynamics": -0.58546, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.755001, "high": 46.77, "low": 44.98, "close": 45.775002, "volume": 203489}, "trend_line": 47.765666, "activity_lines": {"activity_5": 47.529334, "activity_10": 48.616091, "activity_20": 48.953619, "activity_30": 48.583312}, "trend_signal": 0, "fair_value": 38.782244, "relative_strength": -16.200013, "rate_of_change": 0.09254947979423142, "market_dynamics": -0.729614, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.715, "high": 46.645, "low": 45.630001, "close": 46.215, "volume": 279614}, "trend_line": 47.821166, "activity_lines": {"activity_5": 46.805334, "activity_10": 48.090364, "activity_20": 48.698428, "activity_30": 48.483269}, "trend_signal": 0, "fair_value": 38.852019, "relative_strength": -14.808673, "rate_of_change": 0.11619224570216397, "market_dynamics": -0.87172, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.630001, "high": 47.235001, "low": 45.685001, "close": 45.764999, "volume": 152336}, "trend_line": 47.849833, "activity_lines": {"activity_5": 46.197667, "activity_10": 47.527273, "activity_20": 48.400714, "activity_30": 48.350613}, "trend_signal": 0, "fair_value": 38.918686, "relative_strength": -13.817721, "rate_of_change": 0.05994625894316058, "market_dynamics": -0.90735, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.205002, "high": 45.98, "low": 41.32, "close": 41.654999, "volume": 237770}, "trend_line": 47.792666, "activity_lines": {"activity_5": 44.525, "activity_10": 46.291182, "activity_20": 47.723023, "activity_30": 47.950946}, "trend_signal": 0, "fair_value": 38.958045, "relative_strength": -14.417119, "rate_of_change": -0.11947168133272222, "market_dynamics": -0.815386, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.98, "high": 43.494999, "low": 38.805, "close": 40.915001, "volume": 304765}, "trend_line": 47.661333, "activity_lines": {"activity_5": 43.113, "activity_10": 45.070273, "activity_20": 47.005095, "activity_30": 47.507226}, "trend_signal": 0, "fair_value": 38.99484, "relative_strength": -14.565648, "rate_of_change": -0.27479739255390756, "market_dynamics": -0.815386, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.895, "high": 42.59, "low": 41.355, "close": 41.494999, "volume": 104782}, "trend_line": 47.543666, "activity_lines": {"activity_5": 42.256333, "activity_10": 44.127454, "activity_20": 46.381905, "activity_30": 47.109398}, "trend_signal": 0, "fair_value": 39.039583, "relative_strength": -16.485261, "rate_of_change": -0.24688147098193267, "market_dynamics": -0.930169, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.73, "high": 43.355, "low": 40.619999, "close": 42.974998, "volume": 87542}, "trend_line": 47.455333, "activity_lines": {"activity_5": 42.178332, "activity_10": 43.614181, "activity_20": 45.936214, "activity_30": 46.814645}, "trend_signal": 0, "fair_value": 39.093173, "relative_strength": -17.260947, "rate_of_change": -0.18579341357479387, "market_dynamics": -0.987724, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.375, "high": 44.595001, "low": 42.779999, "close": 44.584999, "volume": 88064}, "trend_line": 47.411166, "activity_lines": {"activity_5": 42.852999, "activity_10": 43.525181, "activity_20": 45.675547, "activity_30": 46.629462}, "trend_signal": 0, "fair_value": 39.164391, "relative_strength": -17.010769, "rate_of_change": -0.09307067764122869, "market_dynamics": -1.036772, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.490002, "high": 44.994999, "low": 44.064999, "close": 44.830002, "volume": 87165}, "trend_line": 47.3515, "activity_lines": {"activity_5": 43.688, "activity_10": 43.585363, "activity_20": 45.461595, "activity_30": 46.462935}, "trend_signal": 0, "fair_value": 39.237853, "relative_strength": -17.748662, "rate_of_change": -0.12584799116731277, "market_dynamics": -1.061047, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.125, "high": 46.955002, "low": 46.09, "close": 46.955002, "volume": 109718}, "trend_line": 47.342833, "activity_lines": {"activity_5": 45.019667, "activity_10": 44.112546, "activity_20": 45.468833, "activity_30": 46.437355}, "trend_signal": 0, "fair_value": 39.332564, "relative_strength": -14.573342, "rate_of_change": -0.018303538430678317, "market_dynamics": -0.813499, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.52, "high": 46.98, "low": 45.150002, "close": 45.540001, "volume": 75908}, "trend_line": 47.294, "activity_lines": {"activity_5": 45.477001, "activity_10": 44.371364, "activity_20": 45.350524, "activity_30": 46.321043}, "trend_signal": 0, "fair_value": 39.409583, "relative_strength": -16.384523, "rate_of_change": -0.10314760842470476, "market_dynamics": -0.60123, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.855, "high": 47.044998, "low": 45.845001, "close": 46.119999, "volume": 57539}, "trend_line": 47.2885, "activity_lines": {"activity_5": 45.858001, "activity_10": 44.739909, "activity_20": 45.304833, "activity_30": 46.245301}, "trend_signal": 0, "fair_value": 39.491538, "relative_strength": -16.339541, "rate_of_change": -0.01162938216263763, "market_dynamics": -0.386991, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.855, "high": 46.845001, "low": 45.605, "close": 46.689999, "volume": 96995}, "trend_line": 47.239166, "activity_lines": {"activity_5": 46.219333, "activity_10": 45.213818, "activity_20": 45.325524, "activity_30": 46.206688}, "trend_signal": 0, "fair_value": 39.584103, "relative_strength": -16.057211, "rate_of_change": -0.10432557598570852, "market_dynamics": -0.116968, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.650002, "high": 46.84, "low": 45.845001, "close": 46.125, "volume": 87375}, "trend_line": 47.1765, "activity_lines": {"activity_5": 46.252, "activity_10": 45.568182, "activity_20": 45.307452, "activity_30": 46.134806}, "trend_signal": 0, "fair_value": 39.683974, "relative_strength": -13.924343, "rate_of_change": -0.13265687205400728, "market_dynamics": 0.003826, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.095001, "high": 46.330002, "low": 45.740002, "close": 45.889999, "volume": 66767}, "trend_line": 47.065833, "activity_lines": {"activity_5": 46.119999, "activity_10": 45.798545, "activity_20": 45.284928, "activity_30": 46.051806}, "trend_signal": 0, "fair_value": 39.773974, "relative_strength": -13.388096, "rate_of_change": -0.2345807764458987, "market_dynamics": 0.149353, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.715, "high": 46.630001, "low": 45.715, "close": 46.630001, "volume": 96195}, "trend_line": 46.981166, "activity_lines": {"activity_5": 46.305667, "activity_10": 46.073, "activity_20": 45.354405, "activity_30": 46.023688}, "trend_signal": 0, "fair_value": 39.870865, "relative_strength": -14.105138, "rate_of_change": -0.1798905800732265, "market_dynamics": 0.281286, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.685001, "high": 47.060001, "low": 46.215, "close": 46.73, "volume": 59383}, "trend_line": 46.8845, "activity_lines": {"activity_5": 46.452, "activity_10": 46.272273, "activity_20": 45.450976, "activity_30": 46.007484}, "trend_signal": 0, "fair_value": 39.958429, "relative_strength": -12.678466, "rate_of_change": -0.2057547911858957, "market_dynamics": 0.311238, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.849998, "high": 47.389999, "low": 46.75, "close": 47.07, "volume": 47763}, "trend_line": 46.803666, "activity_lines": {"activity_5": 46.671, "activity_10": 46.465091, "activity_20": 45.5965, "activity_30": 46.019452}, "trend_signal": 0, "fair_value": 40.049487, "relative_strength": -13.378071, "rate_of_change": -0.1724109247192632, "market_dynamics": 0.377894, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.935001, "high": 47.715, "low": 46.619999, "close": 47.424999, "volume": 73911}, "trend_line": 46.7585, "activity_lines": {"activity_5": 46.983, "activity_10": 46.677273, "activity_20": 45.791405, "activity_30": 46.059538}, "trend_signal": 0, "fair_value": 40.138622, "relative_strength": -12.472256, "rate_of_change": -0.09650098776450934, "market_dynamics": 0.493474, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.560001, "high": 47.794998, "low": 47.169998, "close": 47.73, "volume": 53948}, "trend_line": 46.719833, "activity_lines": {"activity_5": 47.31, "activity_10": 46.897727, "activity_20": 46.024119, "activity_30": 46.122215}, "trend_signal": 0, "fair_value": 40.222692, "relative_strength": -11.317773, "rate_of_change": -0.08269512495053664, "market_dynamics": 0.548144, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.080002, "high": 49.075001, "low": 46.950001, "close": 47.139999, "volume": 103876}, "trend_line": 46.6515, "activity_lines": {"activity_5": 47.317666, "activity_10": 46.996818, "activity_20": 46.194047, "activity_30": 46.149322}, "trend_signal": 0, "fair_value": 40.30141, "relative_strength": -9.128447, "rate_of_change": -0.14626122486354487, "market_dynamics": 0.702857, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.264999, "high": 48.005001, "low": 47.264999, "close": 47.849998, "volume": 72848}, "trend_line": 46.6245, "activity_lines": {"activity_5": 47.527999, "activity_10": 47.195908, "activity_20": 46.425095, "activity_30": 46.226645}, "trend_signal": 0, "fair_value": 40.380032, "relative_strength": -10.222282, "rate_of_change": -0.057875952541721114, "market_dynamics": 0.78787, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.080002, "high": 48.755001, "low": 47.955002, "close": 48.395, "volume": 78066}, "trend_line": 46.576, "activity_lines": {"activity_5": 47.845333, "activity_10": 47.462636, "activity_20": 46.700262, "activity_30": 46.340871}, "trend_signal": 0, "fair_value": 40.459487, "relative_strength": -9.585711, "rate_of_change": -0.10402256324463985, "market_dynamics": 0.967167, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.404999, "high": 48.73, "low": 48.07, "close": 48.700001, "volume": 92729}, "trend_line": 46.536333, "activity_lines": {"activity_5": 48.176, "activity_10": 47.753818, "activity_20": 46.991952, "activity_30": 46.477903}, "trend_signal": 0, "fair_value": 40.545288, "relative_strength": -8.71689, "rate_of_change": -0.0851661800068736, "market_dynamics": 1.174271, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.560001, "high": 48.98, "low": 48.355, "close": 48.365002, "volume": 38207}, "trend_line": 46.468167, "activity_lines": {"activity_5": 48.310001, "activity_10": 47.937273, "activity_20": 47.21819, "activity_30": 46.595882}, "trend_signal": 1, "fair_value": 40.635417, "relative_strength": -7.310609, "rate_of_change": -0.14647909623647817, "market_dynamics": 1.269465, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.380001, "high": 48.904999, "low": 47.93, "close": 48.345001, "volume": 97963}, "trend_line": 46.402333, "activity_lines": {"activity_5": 48.395001, "activity_10": 48.072091, "activity_20": 47.407048, "activity_30": 46.716968}, "trend_signal": 1, "fair_value": 40.723301, "relative_strength": -5.884417, "rate_of_change": -0.14167548291716, "market_dynamics": 1.445437, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.59, "high": 49.310001, "low": 48.48, "close": 49.244999, "volume": 71372}, "trend_line": 46.370167, "activity_lines": {"activity_5": 48.699667, "activity_10": 48.339364, "activity_20": 47.649, "activity_30": 46.900366}, "trend_signal": 1, "fair_value": 40.826602, "relative_strength": -4.270379, "rate_of_change": -0.06931979045104604, "market_dynamics": 1.530728, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.259998, "high": 49.490002, "low": 48.744999, "close": 49.384998, "volume": 74693}, "trend_line": 46.338333, "activity_lines": {"activity_5": 48.958, "activity_10": 48.586363, "activity_20": 47.874428, "activity_30": 47.094871}, "trend_signal": 1, "fair_value": 40.934519, "relative_strength": -3.489424, "rate_of_change": -0.06865189853640913, "market_dynamics": 1.636226, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.470001, "high": 49.619999, "low": 49.09, "close": 49.424999, "volume": 151232}, "trend_line": 46.343667, "activity_lines": {"activity_5": 49.163666, "activity_10": 48.798545, "activity_20": 48.080809, "activity_30": 47.294011}, "trend_signal": 1, "fair_value": 41.045096, "relative_strength": -3.594884, "rate_of_change": 0.011510988105689592, "market_dynamics": 1.856962, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.560001, "high": 50.299999, "low": 49.200001, "close": 50.25, "volume": 60565}, "trend_line": 46.473833, "activity_lines": {"activity_5": 49.595999, "activity_10": 49.124363, "activity_20": 48.343881, "activity_30": 47.546032}, "trend_signal": 1, "fair_value": 41.159423, "relative_strength": -4.266413, "rate_of_change": 0.28087117059596417, "market_dynamics": 1.904019, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.450001, "high": 50.849998, "low": 49.73, "close": 49.759998, "volume": 175497}, "trend_line": 46.606666, "activity_lines": {"activity_5": 49.739332, "activity_10": 49.315272, "activity_20": 48.544595, "activity_30": 47.758043}, "trend_signal": 1, "fair_value": 41.272788, "relative_strength": -4.360746, "rate_of_change": 0.2858232072228645, "market_dynamics": 1.967635, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 49.02, "close": 49.68, "volume": 163324}, "trend_line": 46.722166, "activity_lines": {"activity_5": 49.761666, "activity_10": 49.443999, "activity_20": 48.717595, "activity_30": 47.956322}, "trend_signal": 1, "fair_value": 41.383526, "relative_strength": -2.592978, "rate_of_change": 0.24781862748990538, "market_dynamics": 1.947166, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.299999, "high": 50.880001, "low": 50.169998, "close": 50.689999, "volume": 132857}, "trend_line": 46.886333, "activity_lines": {"activity_5": 50.091666, "activity_10": 49.72309, "activity_20": 48.969833, "activity_30": 48.212311}, "trend_signal": 1, "fair_value": 41.495064, "relative_strength": -2.00408, "rate_of_change": 0.3513685559868929, "market_dynamics": 1.868819, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.400002, "high": 51.810001, "low": 51.299999, "close": 51.59, "volume": 157170}, "trend_line": 47.2175, "activity_lines": {"activity_5": 50.634666, "activity_10": 50.12409, "activity_20": 49.288738, "activity_30": 48.515774}, "trend_signal": 1, "fair_value": 41.61609, "relative_strength": 1.13635, "rate_of_change": 0.7063188328249101, "market_dynamics": 1.953297, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.639999, "high": 51.919998, "low": 50.169998, "close": 50.18, "volume": 198691}, "trend_line": 47.526333, "activity_lines": {"activity_5": 50.563333, "activity_10": 50.216181, "activity_20": 49.447333, "activity_30": 48.706903}, "trend_signal": 1, "fair_value": 41.72266, "relative_strength": 0.335419, "rate_of_change": 0.6540647005877056, "market_dynamics": 1.820122, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.099998, "high": 51.919998, "low": 50.169998, "close": 50.900002, "volume": 197449}, "trend_line": 47.839833, "activity_lines": {"activity_5": 50.736667, "activity_10": 50.406182, "activity_20": 49.654071, "activity_30": 48.924559}, "trend_signal": 1, "fair_value": 41.833974, "relative_strength": 0.803555, "rate_of_change": 0.6596343126241144, "market_dynamics": 1.795671, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.029999, "high": 51.119999, "low": 49.474998, "close": 50.07, "volume": 176793}, "trend_line": 48.076333, "activity_lines": {"activity_5": 50.557334, "activity_10": 50.398818, "activity_20": 49.761428, "activity_30": 49.068441}, "trend_signal": 1, "fair_value": 41.936955, "relative_strength": 2.883411, "rate_of_change": 0.4943579129968942, "market_dynamics": 1.446596, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.369999, "high": 51.59, "low": 50.110001, "close": 51.470001, "volume": 146395}, "trend_line": 48.305833, "activity_lines": {"activity_5": 50.818667, "activity_10": 50.631, "activity_20": 49.986214, "activity_30": 49.287387}, "trend_signal": 1, "fair_value": 42.049327, "relative_strength": 2.779545, "rate_of_change": 0.47736585899761036, "market_dynamics": 1.172679, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.18, "high": 51.790001, "low": 51.0, "close": 51.66, "volume": 177164}, "trend_line": 48.5335, "activity_lines": {"activity_5": 51.091334, "activity_10": 50.859818, "activity_20": 50.208143, "activity_30": 49.503785}, "trend_signal": 1, "fair_value": 42.167372, "relative_strength": 2.604825, "rate_of_change": 0.47130333100765853, "market_dynamics": 1.116821, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.66, "high": 51.709999, "low": 51.040001, "close": 51.040001, "volume": 284854}, "trend_line": 48.669667, "activity_lines": {"activity_5": 51.152667, "activity_10": 50.935273, "activity_20": 50.350857, "activity_30": 49.665495}, "trend_signal": 1, "fair_value": 42.289006, "relative_strength": 1.001941, "rate_of_change": 0.2805629101548423, "market_dynamics": 0.880161, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.32, "high": 51.450001, "low": 50.540001, "close": 51.369999, "volume": 258718}, "trend_line": 48.864, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.056364, "activity_20": 50.509238, "activity_30": 49.83971}, "trend_signal": 1, "fair_value": 42.413365, "relative_strength": 1.544474, "rate_of_change": 0.39928976707401825, "market_dynamics": 0.919612, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.470001, "high": 51.599998, "low": 51.310001, "close": 51.560001, "volume": 45980}, "trend_line": 49.045333, "activity_lines": {"activity_5": 51.412667, "activity_10": 51.182728, "activity_20": 50.665572, "activity_30": 50.013645}, "trend_signal": 1, "fair_value": 42.540064, "relative_strength": 2.012769, "rate_of_change": 0.37109733136870127, "market_dynamics": 0.65754, "expectation": {"probability": 63.0051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.689999, "high": 51.880001, "low": 51.400002, "close": 51.509998, "volume": 71938}, "trend_line": 49.206, "activity_lines": {"activity_5": 51.442666, "activity_10": 51.265818, "activity_20": 50.799476, "activity_30": 50.172656}, "trend_signal": 1, "fair_value": 42.661827, "relative_strength": 1.435695, "rate_of_change": 0.32758876364445044, "market_dynamics": 0.298088, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.889999, "high": 52.84, "low": 51.889999, "close": 52.779999, "volume": 193344}, "trend_line": 49.427833, "activity_lines": {"activity_5": 51.893333, "activity_10": 51.564909, "activity_20": 51.0395, "activity_30": 50.403236}, "trend_signal": 1, "fair_value": 42.789455, "relative_strength": 1.263877, "rate_of_change": 0.45082510262975367, "market_dynamics": 0.305675, "expectation": {"probability": 62.7681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.470001, "high": 53.189999, "low": 52.330002, "close": 52.959999, "volume": 286382}, "trend_line": 49.6635, "activity_lines": {"activity_5": 52.329332, "activity_10": 51.87509, "activity_20": 51.277238, "activity_30": 50.631118}, "trend_signal": 1, "fair_value": 42.919231, "relative_strength": 1.74288, "rate_of_change": 0.47679007088981507, "market_dynamics": 0.482222, "expectation": {"probability": 63.0505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.290001, "high": 52.400002, "low": 51.209999, "close": 52.130001, "volume": 205686}, "trend_line": 49.846833, "activity_lines": {"activity_5": 52.360666, "activity_10": 51.983818, "activity_20": 51.414047, "activity_30": 50.790247}, "trend_signal": 1, "fair_value": 43.038333, "relative_strength": 1.969858, "rate_of_change": 0.36915038207133516, "market_dynamics": 0.570339, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.869999, "high": 52.200001, "low": 51.400002, "close": 52.02, "volume": 152440}, "trend_line": 50.023166, "activity_lines": {"activity_5": 52.304666, "activity_10": 52.050182, "activity_20": 51.522357, "activity_30": 50.930451}, "trend_signal": 1, "fair_value": 43.151378, "relative_strength": 3.44889, "rate_of_change": 0.35374965546959974, "market_dynamics": 0.549957, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.639999, "high": 52.990002, "low": 51.599998, "close": 52.330002, "volume": 242740}, "trend_line": 50.1985, "activity_lines": {"activity_5": 52.321334, "activity_10": 52.137455, "activity_20": 51.646976, "activity_30": 51.07928}, "trend_signal": 1, "fair_value": 43.267724, "relative_strength": 3.483784, "rate_of_change": 0.35050560374367234, "market_dynamics": 0.380446, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.470001, "high": 53.09, "low": 51.810001, "close": 52.23, "volume": 293700}, "trend_line": 50.358667, "activity_lines": {"activity_5": 52.250001, "activity_10": 52.190909, "activity_20": 51.748048, "activity_30": 51.210344}, "trend_signal": 1, "fair_value": 43.384199, "relative_strength": 2.613358, "rate_of_change": 0.31906730280784124, "market_dynamics": 0.177405, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.169998, "high": 52.919998, "low": 51.919998, "close": 52.869999, "volume": 222067}, "trend_line": 50.53, "activity_lines": {"activity_5": 52.428667, "activity_10": 52.350364, "activity_20": 51.896714, "activity_30": 51.372366}, "trend_signal": 1, "fair_value": 43.507853, "relative_strength": 2.608811, "rate_of_change": 0.3402254471906578, "market_dynamics": 0.244743, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.619999, "high": 53.209999, "low": 52.360001, "close": 52.720001, "volume": 142887}, "trend_line": 50.716, "activity_lines": {"activity_5": 52.563334, "activity_10": 52.449273, "activity_20": 52.018619, "activity_30": 51.513656}, "trend_signal": 1, "fair_value": 43.628045, "relative_strength": 2.31827, "rate_of_change": 0.3680981595092023, "market_dynamics": 0.409331, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.279999, "high": 53.02, "low": 51.889999, "close": 52.599998, "volume": 210348}, "trend_line": 50.874333, "activity_lines": {"activity_5": 52.618666, "activity_10": 52.501818, "activity_20": 52.115, "activity_30": 51.635204}, "trend_signal": 1, "fair_value": 43.752692, "relative_strength": 9.190485, "rate_of_change": 0.3121953624102827, "market_dynamics": 0.366981, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.25, "high": 52.470001, "low": 51.200001, "close": 51.880001, "volume": 167689}, "trend_line": 50.9905, "activity_lines": {"activity_5": 52.395333, "activity_10": 52.404546, "activity_20": 52.128905, "activity_30": 51.700086}, "trend_signal": 1, "fair_value": 43.875513, "relative_strength": 8.130761, "rate_of_change": 0.22834107721863844, "market_dynamics": -0.040315, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.049999, "high": 52.470001, "low": 50.439999, "close": 50.439999, "volume": 234738}, "trend_line": 51.0485, "activity_lines": {"activity_5": 51.722, "activity_10": 52.038727, "activity_20": 52.0, "activity_30": 51.66457}, "trend_signal": 1, "fair_value": 43.988814, "relative_strength": 9.899431, "rate_of_change": 0.11374667830282077, "market_dynamics": -0.426226, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.845001, "high": 51.720001, "low": 49.77, "close": 49.830002, "volume": 171881}, "trend_line": 51.097333, "activity_lines": {"activity_5": 50.964667, "activity_10": 51.604546, "activity_20": 51.818476, "activity_30": 51.585957}, "trend_signal": 0, "fair_value": 44.092211, "relative_strength": 8.756229, "rate_of_change": 0.09566000959871868, "market_dynamics": -0.806181, "expectation": {"probability": 67.4894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.740002, "high": 51.279999, "low": 49.740002, "close": 51.18, "volume": 137964}, "trend_line": 51.191833, "activity_lines": {"activity_5": 50.86, "activity_10": 51.472727, "activity_20": 51.767191, "activity_30": 51.59129}, "trend_signal": 0, "fair_value": 44.205224, "relative_strength": 7.328959, "rate_of_change": 0.18494115925777102, "market_dynamics": -1.080615, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.34, "high": 52.540001, "low": 50.82, "close": 52.389999, "volume": 106677}, "trend_line": 51.296667, "activity_lines": {"activity_5": 51.261333, "activity_10": 51.578182, "activity_20": 51.82981, "activity_30": 51.668591}, "trend_signal": 0, "fair_value": 44.324359, "relative_strength": 6.739409, "rate_of_change": 0.20478657210808754, "market_dynamics": -0.997189, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.119999, "high": 54.130001, "low": 52.049999, "close": 54.110001, "volume": 155937}, "trend_line": 51.454167, "activity_lines": {"activity_5": 52.25, "activity_10": 51.989636, "activity_20": 52.045191, "activity_30": 51.850097}, "trend_signal": 1, "fair_value": 44.45407, "relative_strength": 6.003688, "rate_of_change": 0.3070374923189432, "market_dynamics": -0.761352, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.91, "high": 54.290001, "low": 53.790001, "close": 54.139999, "volume": 110976}, "trend_line": 51.611333, "activity_lines": {"activity_5": 53.1, "activity_10": 52.374182, "activity_20": 52.250857, "activity_30": 52.023376}, "trend_signal": 1, "fair_value": 44.584167, "relative_strength": 8.268282, "rate_of_change": 0.30544853636441865, "market_dynamics": -0.460626, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.150002, "high": 54.459999, "low": 53.950001, "close": 54.299999, "volume": 117542}, "trend_line": 51.746333, "activity_lines": {"activity_5": 53.756666, "activity_10": 52.753091, "activity_20": 52.459952, "activity_30": 52.196839}, "trend_signal": 1, "fair_value": 44.715385, "relative_strength": 7.55437, "rate_of_change": 0.2615704577907298, "market_dynamics": -0.072213, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.68, "high": 55.650002, "low": 54.32, "close": 55.34, "volume": 165079}, "trend_line": 51.932333, "activity_lines": {"activity_5": 54.462, "activity_10": 53.295091, "activity_20": 52.752571, "activity_30": 52.428688}, "trend_signal": 1, "fair_value": 44.850545, "relative_strength": 9.036737, "rate_of_change": 0.3594457601469073, "market_dynamics": 0.347048, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.279999, "high": 56.400002, "low": 55.049999, "close": 55.990002, "volume": 83038}, "trend_line": 52.142667, "activity_lines": {"activity_5": 55.106667, "activity_10": 53.907637, "activity_20": 53.088191, "activity_30": 52.690473}, "trend_signal": 1, "fair_value": 44.985609, "relative_strength": 11.73173, "rate_of_change": 0.4050155035399683, "market_dynamics": 0.571542, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.540001, "high": 56.720001, "low": 55.470001, "close": 56.709999, "volume": 98077}, "trend_line": 52.343333, "activity_lines": {"activity_5": 55.751333, "activity_10": 54.589455, "activity_20": 53.471286, "activity_30": 52.98514}, "trend_signal": 1, "fair_value": 45.124231, "relative_strength": 8.552961, "rate_of_change": 0.3848403074587616, "market_dynamics": 0.803406, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.990002, "high": 57.169998, "low": 56.630001, "close": 57.0, "volume": 88480}, "trend_line": 52.523667, "activity_lines": {"activity_5": 56.319333, "activity_10": 55.236182, "activity_20": 53.857238, "activity_30": 53.28557}, "trend_signal": 1, "fair_value": 45.261282, "relative_strength": 7.824318, "rate_of_change": 0.34452143122028933, "market_dynamics": 0.93314, "expectation": {"probability": 62.507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f212859-02de-42ad-98fc-5b0ea4aad826/", "share_image": "https://sharemaestro.com/terminal/4f212859-02de-42ad-98fc-5b0ea4aad826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}