{"ticker": {"uuid": "4f21a61f-c66c-4094-8355-da4511159951", "symbol": "INDU", "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDU rose 7.08%, moving from 190.32 to 203.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.80"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.699997, "high": 204.649994, "low": 201.300003, "close": 203.800003, "volume": 392}, "trend_line": 193.458897, "activity_lines": {"activity_5": 199.657335, "activity_10": 198.484729, "activity_20": 196.638907, "activity_30": 195.863068}, "trend_signal": 1, "fair_value": 173.562288, "relative_strength": 3.638518, "rate_of_change": 0.26700115450755824, "market_dynamics": -0.184651, "expectation": {"probability": 58.2214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 148.108906, "high": 149.443226, "low": 145.943069, "close": 145.943069, "volume": 8367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.943069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.456983, "high": 150.236077, "low": 145.614338, "close": 148.340958, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.142014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.089584, "high": 151.744437, "low": 146.755264, "close": 151.667084, "volume": 2384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.65037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.647755, "high": 151.647755, "low": 147.664145, "close": 147.683487, "volume": 12906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.40865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.63104, "high": 150.120053, "low": 144.589421, "close": 148.050903, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 148.574313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.3371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.075812, "high": 151.222312, "low": 141.727414, "close": 142.210861, "volume": 20742}, "trend_line": null, "activity_lines": {"activity_5": 146.532234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.31606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.660884, "high": 143.409821, "low": 136.660884, "close": 143.409821, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 145.138621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.758026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.525832, "high": 147.664154, "low": 142.771656, "close": 147.374069, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 145.395167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.835032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.316065, "high": 149.810654, "low": 146.967982, "close": 149.810654, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 146.750109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.165656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.830006, "high": 152.59531, "low": 149.423885, "close": 152.015167, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 148.698077, "activity_10": 147.876159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.650607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.647753, "high": 152.363255, "low": 144.956848, "close": 144.956848, "volume": 20885}, "trend_line": null, "activity_lines": {"activity_5": 148.028989, "activity_10": 147.386384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.40572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.730357, "high": 150.236087, "low": 145.730357, "close": 149.655945, "volume": 10667}, "trend_line": null, "activity_lines": {"activity_5": 148.7432, "activity_10": 147.768922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.593239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.44324, "high": 154.103668, "low": 149.307875, "close": 151.415695, "volume": 6565}, "trend_line": null, "activity_lines": {"activity_5": 149.627586, "activity_10": 148.447506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.887274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.415692, "high": 156.462888, "low": 151.415692, "close": 156.404861, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 151.905586, "activity_10": 150.037782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.495673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.418654, "high": 155.418654, "low": 152.266556, "close": 153.156097, "volume": 12582}, "trend_line": null, "activity_lines": {"activity_5": 152.66105, "activity_10": 150.878803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.806368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.451754, "high": 154.451754, "low": 152.285903, "close": 153.929611, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 153.598291, "activity_10": 151.767641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.126571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.91028, "high": 156.385529, "low": 153.7169, "close": 156.385529, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 154.755986, "activity_10": 152.889941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.553568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.902098, "high": 156.076132, "low": 153.426834, "close": 153.910278, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 154.63996, "activity_10": 153.326274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.795608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.451759, "high": 155.844059, "low": 151.048279, "close": 152.885361, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 154.015988, "activity_10": 153.457418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.958226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.614649, "high": 157.255734, "low": 151.995838, "close": 154.838501, "volume": 6903}, "trend_line": null, "activity_lines": {"activity_5": 154.277697, "activity_10": 153.887775, "activity_20": 151.77335, "activity_30": null}, "trend_signal": 0, "fair_value": 150.20224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.308178, "high": 157.545802, "low": 152.498615, "close": 153.871613, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 154.104949, "activity_10": 154.091, "activity_20": 152.122815, "activity_30": null}, "trend_signal": 0, "fair_value": 150.376972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.349481, "high": 153.832947, "low": 150.816219, "close": 153.832947, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 153.923179, "activity_10": 154.125109, "activity_20": 152.430841, "activity_30": null}, "trend_signal": 0, "fair_value": 150.534062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.819163, "high": 154.857849, "low": 152.285891, "close": 154.857849, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 154.253216, "activity_10": 154.269618, "activity_20": 152.810325, "activity_30": null}, "trend_signal": 0, "fair_value": 150.722053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.432408, "high": 159.32489, "low": 154.432408, "close": 159.073502, "volume": 10701}, "trend_line": null, "activity_lines": {"activity_5": 155.925298, "activity_10": 155.118025, "activity_20": 153.576106, "activity_30": null}, "trend_signal": 0, "fair_value": 151.07003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.518277, "high": 159.537619, "low": 156.101807, "close": 156.101807, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 156.194273, "activity_10": 155.377603, "activity_20": 154.00463, "activity_30": null}, "trend_signal": 0, "fair_value": 151.271301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.183805, "high": 157.183805, "low": 150.613157, "close": 152.580414, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 155.20523, "activity_10": 154.943369, "activity_20": 154.059445, "activity_30": null}, "trend_signal": 0, "fair_value": 151.321651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.714824, "high": 153.268968, "low": 151.714824, "close": 152.973877, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 154.433421, "activity_10": 154.605205, "activity_20": 154.102355, "activity_30": null}, "trend_signal": 0, "fair_value": 151.382845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.501724, "high": 154.705049, "low": 152.285339, "close": 153.131241, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 153.771338, "activity_10": 154.357682, "activity_20": 154.114708, "activity_30": null}, "trend_signal": 0, "fair_value": 151.445287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.406668, "high": 155.84607, "low": 153.406668, "close": 154.114868, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 153.552238, "activity_10": 154.303165, "activity_20": 154.193325, "activity_30": null}, "trend_signal": 0, "fair_value": 151.537342, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.498256, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.934517, "high": 158.049377, "low": 151.655798, "close": 158.049377, "volume": 1531}, "trend_line": 151.75441, "activity_lines": {"activity_5": 154.975217, "activity_10": 154.941659, "activity_20": 154.626161, "activity_30": 153.47515}, "trend_signal": 1, "fair_value": 151.75441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445483, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.403485, "high": 163.420004, "low": 158.403485, "close": 162.751144, "volume": 459}, "trend_line": 152.314679, "activity_lines": {"activity_5": 157.835613, "activity_10": 156.37664, "activity_20": 155.47805, "activity_30": 154.184617}, "trend_signal": 1, "fair_value": 152.109143, "relative_strength": null, "rate_of_change": 0.36919454268248625, "market_dynamics": -0.104783, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.741231, "high": 163.105248, "low": 158.069066, "close": 162.357681, "volume": 25671}, "trend_line": 152.781903, "activity_lines": {"activity_5": 159.886806, "activity_10": 157.578636, "activity_20": 156.207731, "activity_30": 154.832552}, "trend_signal": 1, "fair_value": 152.42941, "relative_strength": null, "rate_of_change": 0.3067491610575415, "market_dynamics": 0.39724, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.485484, "high": 163.203603, "low": 159.072362, "close": 161.846191, "volume": 593}, "trend_line": 153.121207, "activity_lines": {"activity_5": 161.141916, "activity_10": 158.532638, "activity_20": 156.828215, "activity_30": 155.417345}, "trend_signal": 1, "fair_value": 152.714767, "relative_strength": null, "rate_of_change": 0.22208389432091213, "market_dynamics": 0.77159, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.924875, "high": 168.86929, "low": 161.924875, "close": 168.515198, "volume": 51}, "trend_line": 153.815597, "activity_lines": {"activity_5": 164.039031, "activity_10": 160.572127, "activity_20": 158.034173, "activity_30": 156.410506}, "trend_signal": 1, "fair_value": 153.179486, "relative_strength": null, "rate_of_change": 0.4534904169087425, "market_dynamics": 1.010615, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.357819, "high": 172.154617, "low": 168.357819, "close": 168.751266, "volume": 260}, "trend_line": 154.505609, "activity_lines": {"activity_5": 166.054813, "activity_10": 162.48287, "activity_20": 159.204946, "activity_30": 157.374097}, "trend_signal": 1, "fair_value": 153.624394, "relative_strength": null, "rate_of_change": 0.4485969000919951, "market_dynamics": 1.134013, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.751271, "high": 169.813584, "low": 166.29219, "close": 169.262756, "volume": 243}, "trend_line": 155.407339, "activity_lines": {"activity_5": 167.527633, "activity_10": 164.256621, "activity_20": 160.350169, "activity_30": 158.326171}, "trend_signal": 1, "fair_value": 154.058793, "relative_strength": null, "rate_of_change": 0.5836228249810755, "market_dynamics": 1.115528, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.977568, "high": 176.246509, "low": 167.374191, "close": 173.059555, "volume": 24288}, "trend_line": 156.395663, "activity_lines": {"activity_5": 169.831946, "activity_10": 166.417384, "activity_20": 161.783977, "activity_30": 159.465024}, "trend_signal": 1, "fair_value": 154.572327, "relative_strength": null, "rate_of_change": 0.6359570959515661, "market_dynamics": 1.220283, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.885804, "high": 173.885804, "low": 167.433199, "close": 172.371017, "volume": 4758}, "trend_line": 157.228895, "activity_lines": {"activity_5": 171.193287, "activity_10": 168.087764, "activity_20": 163.07281, "activity_30": 160.495692}, "trend_signal": 1, "fair_value": 155.040713, "relative_strength": null, "rate_of_change": 0.532771807105662, "market_dynamics": 1.213138, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.134945, "high": 176.187484, "low": 171.643127, "close": 171.643127, "volume": 5496}, "trend_line": 157.956644, "activity_lines": {"activity_5": 171.610343, "activity_10": 169.275986, "activity_20": 164.204411, "activity_30": 161.425642}, "trend_signal": 1, "fair_value": 155.466416, "relative_strength": null, "rate_of_change": 0.46285957806929645, "market_dynamics": 1.216439, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.239907, "high": 174.239907, "low": 167.079102, "close": 167.079102, "volume": 2761}, "trend_line": 158.458775, "activity_lines": {"activity_5": 170.297529, "activity_10": 169.315689, "activity_20": 164.812022, "activity_30": 162.014188}, "trend_signal": 1, "fair_value": 155.756733, "relative_strength": null, "rate_of_change": 0.3178916614612244, "market_dynamics": 1.098663, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.15118, "high": 165.721682, "low": 149.511505, "close": 149.511505, "volume": 699}, "trend_line": 158.610597, "activity_lines": {"activity_5": 163.240327, "activity_10": 165.997108, "activity_20": 163.688239, "activity_30": 161.436945}, "trend_signal": 1, "fair_value": 155.604411, "relative_strength": null, "rate_of_change": 0.09581167089043184, "market_dynamics": 0.608636, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.51149, "high": 151.59679, "low": 140.973604, "close": 148.901657, "volume": 29186}, "trend_line": 158.585454, "activity_lines": {"activity_5": 157.296592, "activity_10": 162.808366, "activity_20": 162.527137, "activity_30": 160.810562}, "trend_signal": 0, "fair_value": 155.444821, "relative_strength": null, "rate_of_change": -0.01585203036592449, "market_dynamics": 0.178137, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.498435, "high": 158.206772, "low": 151.498435, "close": 155.334579, "volume": 7854}, "trend_line": 158.716084, "activity_lines": {"activity_5": 155.107691, "activity_10": 161.0339, "activity_20": 162.002177, "activity_30": 160.600828}, "trend_signal": 0, "fair_value": 155.442257, "relative_strength": null, "rate_of_change": 0.08237199358775772, "market_dynamics": -0.311387, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.639421, "high": 161.590457, "low": 152.600083, "close": 161.039627, "volume": 2128}, "trend_line": 158.870576, "activity_lines": {"activity_5": 155.956236, "activity_10": 160.41511, "activity_20": 162.018285, "activity_30": 160.750734}, "trend_signal": 0, "fair_value": 155.56947, "relative_strength": null, "rate_of_change": 0.09733859109074587, "market_dynamics": -0.682057, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.472418, "high": 168.456174, "low": 161.019938, "close": 168.318466, "volume": 1280}, "trend_line": 159.375988, "activity_lines": {"activity_5": 159.93796, "activity_10": 161.255664, "activity_20": 162.718254, "activity_30": 161.360275}, "trend_signal": 1, "fair_value": 155.852781, "relative_strength": null, "rate_of_change": 0.31812813468996726, "market_dynamics": -0.647841, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.98073, "high": 171.544769, "low": 166.705315, "close": 171.210342, "volume": 321}, "trend_line": 159.952013, "activity_lines": {"activity_5": 164.801018, "activity_10": 162.629882, "activity_20": 163.635464, "activity_30": 162.123782}, "trend_signal": 1, "fair_value": 156.186641, "relative_strength": null, "rate_of_change": 0.36142521042755016, "market_dynamics": -0.562043, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.348049, "high": 176.639969, "low": 171.348049, "close": 175.616989, "volume": 256}, "trend_line": 160.593061, "activity_lines": {"activity_5": 169.68637, "activity_10": 164.769899, "activity_20": 164.883641, "activity_30": 163.134425}, "trend_signal": 1, "fair_value": 156.600053, "relative_strength": null, "rate_of_change": 0.40077519999702166, "market_dynamics": -0.361479, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.082529, "high": 177.800646, "low": 171.623462, "close": 174.161224, "volume": 982}, "trend_line": 161.268093, "activity_lines": {"activity_5": 172.305444, "activity_10": 166.598732, "activity_20": 165.88535, "activity_30": 164.009791}, "trend_signal": 1, "fair_value": 156.965911, "relative_strength": null, "rate_of_change": 0.4203369658667801, "market_dynamics": -0.17205, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.600611, "high": 179.413791, "low": 176.521942, "close": 176.521942, "volume": 174}, "trend_line": 162.055979, "activity_lines": {"activity_5": 174.456315, "activity_10": 168.824238, "activity_20": 167.011746, "activity_30": 164.99391}, "trend_signal": 1, "fair_value": 157.365014, "relative_strength": null, "rate_of_change": 0.48855665453923025, "market_dynamics": -0.025277, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.659645, "high": 179.433468, "low": 175.203864, "close": 178.823624, "volume": 394}, "trend_line": 162.855483, "activity_lines": {"activity_5": 176.342259, "activity_10": 171.379525, "activity_20": 168.250649, "activity_30": 166.075694}, "trend_signal": 1, "fair_value": 157.794186, "relative_strength": null, "rate_of_change": 0.49335051068988, "market_dynamics": 0.111203, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.312129, "high": 178.94165, "low": 173.57105, "close": 175.302231, "volume": 145}, "trend_line": 163.569837, "activity_lines": {"activity_5": 176.354061, "activity_10": 173.081022, "activity_20": 169.055257, "activity_30": 166.87871}, "trend_signal": 1, "fair_value": 158.137481, "relative_strength": null, "rate_of_change": 0.4386428917471661, "market_dynamics": 0.139353, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.541591, "high": 178.115402, "low": 172.646439, "close": 173.334976, "volume": 611}, "trend_line": 164.219904, "activity_lines": {"activity_5": 175.437319, "activity_10": 173.955915, "activity_20": 169.61274, "activity_30": 167.508719}, "trend_signal": 1, "fair_value": 158.42974, "relative_strength": -3.740589, "rate_of_change": 0.3974247403572378, "market_dynamics": 0.172655, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.784149, "high": 179.74823, "low": 171.859536, "close": 179.74823, "volume": 1984}, "trend_line": 165.049584, "activity_lines": {"activity_5": 176.810462, "activity_10": 175.552611, "activity_20": 170.728736, "activity_30": 168.510546}, "trend_signal": 1, "fair_value": 158.831976, "relative_strength": -2.887584, "rate_of_change": 0.5052249939203448, "market_dynamics": 0.28489, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.456451, "high": 180.594158, "low": 176.187489, "close": 176.659637, "volume": 772}, "trend_line": 165.635788, "activity_lines": {"activity_5": 176.781608, "activity_10": 176.143861, "activity_20": 171.465333, "activity_30": 169.259582}, "trend_signal": 1, "fair_value": 159.162118, "relative_strength": -3.424842, "rate_of_change": 0.35516842017607314, "market_dynamics": 0.340403, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.013747, "high": 182.561408, "low": 177.013747, "close": 180.790878, "volume": 1257}, "trend_line": 166.458757, "activity_lines": {"activity_5": 178.120654, "activity_10": 177.202245, "activity_20": 172.556598, "activity_30": 170.237329}, "trend_signal": 1, "fair_value": 159.555368, "relative_strength": -2.91839, "rate_of_change": 0.49685458072623806, "market_dynamics": 0.540036, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.39413, "high": 184.371284, "low": 178.607224, "close": 183.190933, "volume": 10360}, "trend_line": 167.479108, "activity_lines": {"activity_5": 180.128568, "activity_10": 178.470231, "activity_20": 173.819109, "activity_30": 171.316825}, "trend_signal": 1, "fair_value": 159.977432, "relative_strength": -1.623949, "rate_of_change": 0.6129752608930061, "market_dynamics": 0.830496, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.958166, "high": 185.099164, "low": 179.531833, "close": 183.131912, "volume": 591}, "trend_line": 168.484376, "activity_lines": {"activity_5": 181.590895, "activity_10": 179.509658, "activity_20": 175.009674, "activity_30": 172.326683}, "trend_signal": 1, "fair_value": 160.383651, "relative_strength": -1.245155, "rate_of_change": 0.6002348663094151, "market_dynamics": 0.971538, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.056516, "high": 185.2172, "low": 176.679306, "close": 176.679306, "volume": 3711}, "trend_line": 169.269311, "activity_lines": {"activity_5": 180.249225, "activity_10": 179.239248, "activity_20": 175.537741, "activity_30": 172.855388}, "trend_signal": 1, "fair_value": 160.66461, "relative_strength": -1.379198, "rate_of_change": 0.46587999352532855, "market_dynamics": 0.950628, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.918681, "high": 182.148283, "low": 177.918681, "close": 181.971237, "volume": 1177}, "trend_line": 170.197857, "activity_lines": {"activity_5": 180.876126, "activity_10": 179.885224, "activity_20": 176.549286, "activity_30": 173.674867}, "trend_signal": 1, "fair_value": 161.025739, "relative_strength": -1.383929, "rate_of_change": 0.5485613396276018, "market_dynamics": 0.861983, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.735151, "high": 184.646695, "low": 180.141678, "close": 183.781097, "volume": 566}, "trend_line": 171.055581, "activity_lines": {"activity_5": 181.752207, "activity_10": 180.761188, "activity_20": 177.684017, "activity_30": 174.551205}, "trend_signal": 1, "fair_value": 161.404995, "relative_strength": -1.082044, "rate_of_change": 0.5039569916558881, "market_dynamics": 0.69481, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.525364, "high": 184.233582, "low": 181.518758, "close": 184.076187, "volume": 3504}, "trend_line": 171.766416, "activity_lines": {"activity_5": 182.527304, "activity_10": 181.600669, "activity_20": 178.767319, "activity_30": 175.391244}, "trend_signal": 1, "fair_value": 161.776654, "relative_strength": -0.817465, "rate_of_change": 0.41555791155390776, "market_dynamics": 0.573352, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.249953, "high": 183.249953, "low": 179.984299, "close": 179.984299, "volume": 209}, "trend_line": 172.35397, "activity_lines": {"activity_5": 181.879421, "activity_10": 181.536643, "activity_20": 179.296323, "activity_30": 175.92143}, "trend_signal": 1, "fair_value": 162.070326, "relative_strength": -1.024846, "rate_of_change": 0.3420657039266695, "market_dynamics": 0.402101, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.381045, "high": 182.030243, "low": 177.761307, "close": 180.889236, "volume": 193}, "trend_line": 172.988738, "activity_lines": {"activity_5": 181.743025, "activity_10": 181.516255, "activity_20": 179.763499, "activity_30": 176.472093}, "trend_signal": 1, "fair_value": 162.369039, "relative_strength": 0.824353, "rate_of_change": 0.3682932281745574, "market_dynamics": 0.1662, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.030252, "high": 186.417237, "low": 181.912222, "close": 186.377884, "volume": 1285}, "trend_line": 173.584161, "activity_lines": {"activity_5": 183.155515, "activity_10": 182.473057, "activity_20": 180.631715, "activity_30": 177.335909}, "trend_signal": 1, "fair_value": 162.744177, "relative_strength": 3.476407, "rate_of_change": 0.34419755117236733, "market_dynamics": 0.066907, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.653297, "high": 188.345139, "low": 183.269621, "close": 184.863098, "volume": 664}, "trend_line": 174.121222, "activity_lines": {"activity_5": 183.769301, "activity_10": 182.977748, "activity_20": 181.235007, "activity_30": 178.063582}, "trend_signal": 1, "fair_value": 163.084468, "relative_strength": 2.960336, "rate_of_change": 0.30939516422814306, "market_dynamics": -0.091751, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.272915, "high": 185.925421, "low": 182.128608, "close": 185.05983, "volume": 284}, "trend_line": 174.647791, "activity_lines": {"activity_5": 184.376531, "activity_10": 183.444168, "activity_20": 181.778252, "activity_30": 178.769299}, "trend_signal": 1, "fair_value": 163.417428, "relative_strength": 2.696883, "rate_of_change": 0.302415176020315, "market_dynamics": -0.040195, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.961452, "high": 190.33207, "low": 184.371279, "close": 189.840256, "volume": 1203}, "trend_line": 175.207148, "activity_lines": {"activity_5": 186.51166, "activity_10": 184.745777, "activity_20": 182.710825, "activity_30": 179.749458}, "trend_signal": 1, "fair_value": 163.811799, "relative_strength": 2.644876, "rate_of_change": 0.32027716857866084, "market_dynamics": 0.149782, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.132041, "high": 190.804211, "low": 186.86969, "close": 186.86969, "volume": 329}, "trend_line": 175.690437, "activity_lines": {"activity_5": 186.999536, "activity_10": 185.385313, "activity_20": 183.292757, "activity_30": 180.50188}, "trend_signal": 1, "fair_value": 164.150885, "relative_strength": 1.672119, "rate_of_change": 0.27583863188048324, "market_dynamics": 0.105844, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.538569, "high": 188.561544, "low": 184.25326, "close": 184.430298, "volume": 261}, "trend_line": 176.116676, "activity_lines": {"activity_5": 186.275585, "activity_10": 185.396043, "activity_20": 183.58185, "activity_30": 181.065742}, "trend_signal": 1, "fair_value": 164.44479, "relative_strength": 2.129333, "rate_of_change": 0.24260796846900073, "market_dynamics": -0.015924, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.338535, "high": 190.988556, "low": 185.905736, "close": 190.988556, "volume": 778}, "trend_line": 176.913658, "activity_lines": {"activity_5": 187.867559, "activity_10": 186.554474, "activity_20": 184.45788, "activity_30": 182.025218}, "trend_signal": 1, "fair_value": 164.823987, "relative_strength": 3.984454, "rate_of_change": 0.45253068482849723, "market_dynamics": 0.071472, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.355042, "high": 191.827194, "low": 188.345139, "close": 188.345139, "volume": 578}, "trend_line": 178.208112, "activity_lines": {"activity_5": 188.17003, "activity_10": 187.101238, "activity_20": 185.024227, "activity_30": 182.762733}, "trend_signal": 1, "fair_value": 165.15527, "relative_strength": 3.771204, "rate_of_change": 0.7316868661434844, "market_dynamics": -0.057007, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.014009, "high": 189.171393, "low": 182.167956, "close": 182.817154, "volume": 1066}, "trend_line": 179.338629, "activity_lines": {"activity_5": 186.410819, "activity_10": 186.565298, "activity_20": 185.001991, "activity_30": 183.06009}, "trend_signal": 1, "fair_value": 165.400574, "relative_strength": 2.463506, "rate_of_change": 0.6343802127256685, "market_dynamics": -0.238436, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.027073, "high": 188.522203, "low": 181.892545, "close": 184.11554, "volume": 578}, "trend_line": 180.297994, "activity_lines": {"activity_5": 185.55261, "activity_10": 186.21392, "activity_20": 185.058258, "activity_30": 183.368278}, "trend_signal": 1, "fair_value": 165.656944, "relative_strength": 1.943476, "rate_of_change": 0.5349460990916748, "market_dynamics": -0.325504, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.804091, "high": 184.804091, "low": 176.580948, "close": 176.580948, "volume": 158}, "trend_line": 180.816038, "activity_lines": {"activity_5": 182.36648, "activity_10": 184.433957, "activity_20": 184.376147, "activity_30": 183.128469}, "trend_signal": 1, "fair_value": 165.804565, "relative_strength": 1.174864, "rate_of_change": 0.28732654673906316, "market_dynamics": -0.631202, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.685921, "high": 183.171265, "low": 177.938353, "close": 183.171265, "volume": 82}, "trend_line": 181.311131, "activity_lines": {"activity_5": 181.900412, "activity_10": 184.03036, "activity_20": 184.322061, "activity_30": 183.280419}, "trend_signal": 1, "fair_value": 166.036121, "relative_strength": 1.724371, "rate_of_change": 0.2738103353420437, "market_dynamics": -0.823576, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.400726, "high": 185.78772, "low": 179.708884, "close": 185.531967, "volume": 394}, "trend_line": 181.788519, "activity_lines": {"activity_5": 182.742398, "activity_10": 184.086742, "activity_20": 184.481468, "activity_30": 183.552731}, "trend_signal": 1, "fair_value": 166.292646, "relative_strength": 2.236237, "rate_of_change": 0.26329767917007757, "market_dynamics": -0.782305, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.571317, "high": 187.919998, "low": 183.960007, "close": 186.100006, "volume": 134}, "trend_line": 182.137953, "activity_lines": {"activity_5": 183.961275, "activity_10": 184.237819, "activity_20": 184.683826, "activity_30": 183.830891}, "trend_signal": 1, "fair_value": 166.549884, "relative_strength": 1.866303, "rate_of_change": 0.1922200598377735, "market_dynamics": -0.733271, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.720001, "high": 188.699997, "low": 184.020004, "close": 187.960007, "volume": 1954}, "trend_line": 182.597912, "activity_lines": {"activity_5": 185.581296, "activity_10": 184.795083, "activity_20": 185.049193, "activity_30": 184.206508}, "trend_signal": 1, "fair_value": 166.824373, "relative_strength": 2.435668, "rate_of_change": 0.25253330918899575, "market_dynamics": -0.584367, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.160004, "high": 188.240005, "low": 187.179993, "close": 187.899994, "volume": 246}, "trend_line": 182.977181, "activity_lines": {"activity_5": 186.925014, "activity_10": 185.321611, "activity_20": 185.355127, "activity_30": 184.548578}, "trend_signal": 1, "fair_value": 167.091153, "relative_strength": 2.16869, "rate_of_change": 0.20770719437361015, "market_dynamics": -0.48497, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.419998, "high": 190.479996, "low": 187.039993, "close": 190.399994, "volume": 181}, "trend_line": 183.36306, "activity_lines": {"activity_5": 188.347463, "activity_10": 186.239599, "activity_20": 185.870925, "activity_30": 185.027469}, "trend_signal": 1, "fair_value": 167.382513, "relative_strength": 2.669988, "rate_of_change": 0.21088913813793456, "market_dynamics": -0.380781, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.300003, "high": 199.940002, "low": 192.300003, "close": 199.699997, "volume": 772}, "trend_line": 184.176318, "activity_lines": {"activity_5": 192.387998, "activity_10": 188.859199, "activity_20": 187.240918, "activity_30": 186.081465}, "trend_signal": 1, "fair_value": 167.781495, "relative_strength": 4.530995, "rate_of_change": 0.4435233574308909, "market_dynamics": 0.016251, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.580002, "high": 202.100006, "low": 198.419998, "close": 200.949997, "volume": 3870}, "trend_line": 185.096819, "activity_lines": {"activity_5": 195.900663, "activity_10": 191.499619, "activity_20": 188.65556, "activity_30": 187.163638}, "trend_signal": 1, "fair_value": 168.185989, "relative_strength": 4.935623, "rate_of_change": 0.4997933556256682, "market_dynamics": 0.430167, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.660004, "high": 199.360001, "low": 195.339996, "close": 198.440002, "volume": 1041}, "trend_line": 185.719878, "activity_lines": {"activity_5": 197.586665, "activity_10": 193.353988, "activity_20": 189.731318, "activity_30": 188.024488}, "trend_signal": 1, "fair_value": 168.550495, "relative_strength": 5.177828, "rate_of_change": 0.33661248386985165, "market_dynamics": 0.828715, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.580002, "high": 200.100006, "low": 196.679993, "close": 197.740005, "volume": 761}, "trend_line": 186.422557, "activity_lines": {"activity_5": 198.340667, "activity_10": 194.82064, "activity_20": 190.656834, "activity_30": 188.79998}, "trend_signal": 1, "fair_value": 168.897989, "relative_strength": 6.1942, "rate_of_change": 0.3783542222658673, "market_dynamics": 1.039097, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.380005, "high": 201.350006, "low": 195.380005, "close": 200.5, "volume": 1405}, "trend_line": 187.079528, "activity_lines": {"activity_5": 199.358668, "activity_10": 196.404399, "activity_20": 191.791102, "activity_30": 189.708202}, "trend_signal": 1, "fair_value": 169.269777, "relative_strength": 6.69652, "rate_of_change": 0.35240960674088306, "market_dynamics": 1.082294, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.600006, "high": 206.100006, "low": 200.050003, "close": 201.75, "volume": 2923}, "trend_line": 187.698163, "activity_lines": {"activity_5": 200.120001, "activity_10": 197.900364, "activity_20": 192.969956, "activity_30": 190.654684}, "trend_signal": 1, "fair_value": 169.647454, "relative_strength": 6.363426, "rate_of_change": 0.330680222798073, "market_dynamics": 1.062968, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.449997, "high": 206.800003, "low": 199.759995, "close": 206.800003, "volume": 2017}, "trend_line": 188.4871, "activity_lines": {"activity_5": 202.428002, "activity_10": 200.019637, "activity_20": 194.550286, "activity_30": 191.887061}, "trend_signal": 1, "fair_value": 170.074495, "relative_strength": 7.366473, "rate_of_change": 0.42032217438377606, "market_dynamics": 1.125659, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.25, "high": 207.25, "low": 203.449997, "close": 206.649994, "volume": 2591}, "trend_line": 189.486123, "activity_lines": {"activity_5": 204.295999, "activity_10": 201.735272, "activity_20": 196.035568, "activity_30": 193.058861}, "trend_signal": 1, "fair_value": 170.490126, "relative_strength": 7.008444, "rate_of_change": 0.5300219484516415, "market_dynamics": 1.285296, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.300003, "high": 204.800003, "low": 192.460007, "close": 193.960007, "volume": 797}, "trend_line": 189.885748, "activity_lines": {"activity_5": 201.386668, "activity_10": 200.803819, "activity_20": 196.218089, "activity_30": 193.347498}, "trend_signal": 1, "fair_value": 170.753832, "relative_strength": 7.456585, "rate_of_change": 0.21089934907793464, "market_dynamics": 0.991493, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.160004, "high": 196.759995, "low": 187.179993, "close": 190.320007, "volume": 2194}, "trend_line": 190.103712, "activity_lines": {"activity_5": 197.516003, "activity_10": 199.100366, "activity_20": 196.008563, "activity_30": 193.375515}, "trend_signal": 1, "fair_value": 170.971234, "relative_strength": 5.921766, "rate_of_change": 0.11478691913202191, "market_dynamics": 0.632597, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.880005, "high": 195.220001, "low": 181.460007, "close": 181.460007, "volume": 1439}, "trend_line": 190.016506, "activity_lines": {"activity_5": 191.370672, "activity_10": 195.787458, "activity_20": 194.958411, "activity_30": 192.817857}, "trend_signal": 1, "fair_value": 171.086495, "relative_strength": 5.644344, "rate_of_change": -0.045872854918271665, "market_dynamics": 0.110333, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.699997, "high": 187.639999, "low": 176.559998, "close": 179.699997, "volume": 653}, "trend_line": 190.007029, "activity_lines": {"activity_5": 185.991336, "activity_10": 192.486184, "activity_20": 193.773426, "activity_30": 192.152275}, "trend_signal": 0, "fair_value": 171.180121, "relative_strength": 4.829617, "rate_of_change": -0.0049874614576925, "market_dynamics": -0.458532, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.279999, "high": 190.559998, "low": 178.279999, "close": 188.160004, "volume": 182}, "trend_line": 190.249388, "activity_lines": {"activity_5": 185.23867, "activity_10": 191.109457, "activity_20": 193.408999, "activity_30": 192.033113}, "trend_signal": 0, "fair_value": 171.3627, "relative_strength": 5.423971, "rate_of_change": 0.12755264964435697, "market_dynamics": -0.663963, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.179993, "high": 198.240005, "low": 185.020004, "close": 197.160004, "volume": 1200}, "trend_line": 190.608792, "activity_lines": {"activity_5": 188.71867, "activity_10": 191.556003, "activity_20": 193.882455, "activity_30": 192.478959}, "trend_signal": 0, "fair_value": 171.637139, "relative_strength": 7.25485, "rate_of_change": 0.188912040021902, "market_dynamics": -0.748892, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.259995, "high": 205.199997, "low": 195.259995, "close": 205.199997, "volume": 178}, "trend_line": 191.286689, "activity_lines": {"activity_5": 194.665334, "activity_10": 193.474911, "activity_20": 195.02363, "activity_30": 193.420327}, "trend_signal": 1, "fair_value": 171.990433, "relative_strength": 7.306877, "rate_of_change": 0.3556483375646185, "market_dynamics": -0.64064, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.100006, "high": 202.399994, "low": 195.300003, "close": 196.440002, "volume": 1812}, "trend_line": 191.666028, "activity_lines": {"activity_5": 196.700001, "activity_10": 193.715638, "activity_20": 195.225621, "activity_30": 193.752799}, "trend_signal": 1, "fair_value": 172.245116, "relative_strength": 4.931643, "rate_of_change": 0.19830914633062413, "market_dynamics": -0.484925, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.279999, "high": 198.419998, "low": 191.740005, "close": 197.660004, "volume": 281}, "trend_line": 191.926686, "activity_lines": {"activity_5": 198.142669, "activity_10": 194.27473, "activity_20": 195.491859, "activity_30": 194.139507}, "trend_signal": 1, "fair_value": 172.507125, "relative_strength": 4.653685, "rate_of_change": 0.13599593142295308, "market_dynamics": -0.386924, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.240005, "high": 207.300003, "low": 195.660004, "close": 199.440002, "volume": 1972}, "trend_line": 192.345697, "activity_lines": {"activity_5": 198.981335, "activity_10": 195.323639, "activity_20": 195.872573, "activity_30": 194.624237}, "trend_signal": 1, "fair_value": 172.78195, "relative_strength": 5.15913, "rate_of_change": 0.2183182592961626, "market_dynamics": -0.264033, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.199997, "high": 200.100006, "low": 193.320007, "close": 194.119995, "volume": 1474}, "trend_line": 192.668686, "activity_lines": {"activity_5": 197.294666, "activity_10": 195.536364, "activity_20": 195.691954, "activity_30": 194.738708}, "trend_signal": 1, "fair_value": 172.997486, "relative_strength": 3.828956, "rate_of_change": 0.16792109469441724, "market_dynamics": -0.282987, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.800003, "high": 199.440002, "low": 191.779999, "close": 199.240005, "volume": 280}, "trend_line": 192.943735, "activity_lines": {"activity_5": 197.517335, "activity_10": 196.677092, "activity_20": 195.969335, "activity_30": 195.162664}, "trend_signal": 1, "fair_value": 173.259911, "relative_strength": 2.391094, "rate_of_change": 0.14275750030287518, "market_dynamics": -0.289995, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.699997, "high": 204.649994, "low": 201.300003, "close": 203.800003, "volume": 392}, "trend_line": 193.458897, "activity_lines": {"activity_5": 199.657335, "activity_10": 198.484729, "activity_20": 196.638907, "activity_30": 195.863068}, "trend_signal": 1, "fair_value": 173.562288, "relative_strength": 3.638518, "rate_of_change": 0.26700115450755824, "market_dynamics": -0.184651, "expectation": {"probability": 58.2214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f21a61f-c66c-4094-8355-da4511159951/", "share_image": "https://sharemaestro.com/terminal/4f21a61f-c66c-4094-8355-da4511159951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}