{"ticker": {"uuid": "4f21b909-b470-4e2a-890a-6bee7b440f8c", "symbol": "COFA", "name": "COFACE SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFA rose 11.62%, moving from 13.39 to 14.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.277791, "high": 15.35, "low": 14.79, "close": 14.95, "volume": 2097406}, "trend_line": 14.292989, "activity_lines": {"activity_5": 15.023815, "activity_10": 14.867358, "activity_20": 14.545405, "activity_30": 14.451782}, "trend_signal": 1, "fair_value": 12.494494, "relative_strength": 0.784099, "rate_of_change": 0.1953646376616587, "market_dynamics": 1.00519, "expectation": {"probability": 55.4814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.396647, "high": 10.427845, "low": 9.975477, "close": 10.045672, "volume": 967015}, "trend_line": 9.141757, "activity_lines": {"activity_5": 10.15568, "activity_10": 9.980956, "activity_20": 9.712108, "activity_30": 9.490053}, "trend_signal": 1, "fair_value": 6.667593, "relative_strength": 12.469184, "rate_of_change": 0.8758512108955033, "market_dynamics": 0.41665, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.100269, "high": 10.154866, "low": 9.928681, "close": 10.061272, "volume": 837252}, "trend_line": 9.213305, "activity_lines": {"activity_5": 10.149145, "activity_10": 10.020913, "activity_20": 9.763678, "activity_30": 9.549377}, "trend_signal": 1, "fair_value": 6.709555, "relative_strength": 9.724815, "rate_of_change": 0.7826504248581531, "market_dynamics": 0.388175, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.022275, "high": 10.154865, "low": 9.772692, "close": 9.803889, "volume": 525475}, "trend_line": 9.26955, "activity_lines": {"activity_5": 10.038913, "activity_10": 10.003499, "activity_20": 9.78439, "activity_30": 9.587479}, "trend_signal": 1, "fair_value": 6.751095, "relative_strength": 9.906843, "rate_of_change": 0.6104758281637322, "market_dynamics": 0.167873, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.780492, "high": 9.920882, "low": 9.640102, "close": 9.842887, "volume": 680376}, "trend_line": 9.327094, "activity_lines": {"activity_5": 9.93908, "activity_10": 9.989306, "activity_20": 9.804755, "activity_30": 9.624469}, "trend_signal": 1, "fair_value": 6.791249, "relative_strength": 6.594834, "rate_of_change": 0.6207852592628557, "market_dynamics": -0.062451, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.936481, "high": 10.006676, "low": 9.663501, "close": 9.796091, "volume": 637757}, "trend_line": 9.37937, "activity_lines": {"activity_5": 9.862126, "activity_10": 9.961519, "activity_20": 9.817576, "activity_30": 9.654727}, "trend_signal": 1, "fair_value": 6.830546, "relative_strength": 10.013826, "rate_of_change": 0.5604746773217799, "market_dynamics": -0.216948, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.796092, "high": 10.186063, "low": 9.772693, "close": 10.030074, "volume": 691702}, "trend_line": 9.440604, "activity_lines": {"activity_5": 9.902163, "activity_10": 9.973431, "activity_20": 9.85134, "activity_30": 9.696707}, "trend_signal": 1, "fair_value": 6.871082, "relative_strength": 8.205641, "rate_of_change": 0.6528583476288992, "market_dynamics": -0.386497, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.006675, "high": 10.334252, "low": 9.959879, "close": 10.162664, "volume": 598368}, "trend_line": 9.496289, "activity_lines": {"activity_5": 9.987437, "activity_10": 10.004123, "activity_20": 9.894515, "activity_30": 9.743292}, "trend_signal": 1, "fair_value": 6.911947, "relative_strength": 8.36323, "rate_of_change": 0.5898457344466564, "market_dynamics": -0.51764, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.139266, "high": 10.64623, "low": 10.069071, "close": 10.576035, "volume": 747704}, "trend_line": 9.567376, "activity_lines": {"activity_5": 10.203741, "activity_10": 10.103247, "activity_20": 9.975728, "activity_30": 9.812953}, "trend_signal": 1, "fair_value": 6.95483, "relative_strength": 11.578881, "rate_of_change": 0.7485766281965361, "market_dynamics": -0.354645, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.529237, "high": 10.537037, "low": 10.22506, "close": 10.303054, "volume": 621216}, "trend_line": 9.612903, "activity_lines": {"activity_5": 10.277576, "activity_10": 10.13799, "activity_20": 10.026782, "activity_30": 9.860416}, "trend_signal": 1, "fair_value": 6.995777, "relative_strength": 10.630686, "rate_of_change": 0.47585670302912597, "market_dynamics": -0.244748, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.295255, "high": 10.560436, "low": 10.006676, "close": 10.334252, "volume": 805503}, "trend_line": 9.66712, "activity_lines": {"activity_5": 10.331132, "activity_10": 10.180532, "activity_20": 10.073475, "activity_30": 9.906955}, "trend_signal": 1, "fair_value": 7.036775, "relative_strength": 10.155629, "rate_of_change": 0.5640023622416797, "market_dynamics": -0.159428, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.381049, "high": 10.404448, "low": 9.874085, "close": 9.983277, "volume": 539357}, "trend_line": 9.709639, "activity_lines": {"activity_5": 10.231819, "activity_10": 10.160112, "activity_20": 10.079494, "activity_30": 9.927352}, "trend_signal": 1, "fair_value": 7.076491, "relative_strength": 8.555141, "rate_of_change": 0.4398310975760996, "market_dynamics": -0.330075, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.053472, "high": 10.131466, "low": 9.889685, "close": 9.920882, "volume": 468887}, "trend_line": 9.749382, "activity_lines": {"activity_5": 10.114828, "activity_10": 10.129481, "activity_20": 10.075251, "activity_30": 9.940981}, "trend_signal": 1, "fair_value": 7.11536, "relative_strength": 6.469933, "rate_of_change": 0.40931490861814146, "market_dynamics": -0.744279, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.94428, "high": 9.975478, "low": 9.647902, "close": 9.710298, "volume": 853402}, "trend_line": 9.774686, "activity_lines": {"activity_5": 9.94376, "activity_10": 10.063115, "activity_20": 10.048852, "activity_30": 9.938459}, "trend_signal": 1, "fair_value": 7.153549, "relative_strength": 2.945672, "rate_of_change": 0.2595446562664199, "market_dynamics": -0.956002, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.733695, "high": 9.757094, "low": 9.577706, "close": 9.663502, "volume": 731187}, "trend_line": 9.790317, "activity_lines": {"activity_5": 9.81481, "activity_10": 9.989943, "activity_20": 10.017428, "activity_30": 9.931286}, "trend_signal": 1, "fair_value": 7.189243, "relative_strength": 2.963957, "rate_of_change": 0.15991306523809623, "market_dynamics": -1.197315, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.702497, "high": 10.209461, "low": 9.702497, "close": 10.061272, "volume": 1090621}, "trend_line": 9.808543, "activity_lines": {"activity_5": 9.861087, "activity_10": 9.992353, "activity_20": 10.02341, "activity_30": 9.948767}, "trend_signal": 1, "fair_value": 7.228269, "relative_strength": 4.901835, "rate_of_change": 0.18616353280491632, "market_dynamics": -1.021281, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.069071, "high": 10.193862, "low": 9.913083, "close": 9.967679, "volume": 599673}, "trend_line": 9.82898, "activity_lines": {"activity_5": 9.894364, "activity_10": 9.972926, "activity_20": 10.01847, "activity_30": 9.959034}, "trend_signal": 1, "fair_value": 7.27019, "relative_strength": 6.445005, "rate_of_change": 0.2083591823984395, "market_dynamics": -0.936261, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94428, "high": 9.998876, "low": 9.421718, "close": 9.421718, "volume": 1166608}, "trend_line": 9.8136, "activity_lines": {"activity_5": 9.746695, "activity_10": 9.855367, "activity_20": 9.960436, "activity_30": 9.932759}, "trend_signal": 0, "fair_value": 7.308573, "relative_strength": 1.11731, "rate_of_change": -0.15647605346638607, "market_dynamics": -0.882708, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.437317, "high": 9.484113, "low": 8.789964, "close": 9.109741, "volume": 1194507}, "trend_line": 9.793848, "activity_lines": {"activity_5": 9.528311, "activity_10": 9.694557, "activity_20": 9.874457, "activity_30": 9.887348}, "trend_signal": 0, "fair_value": 7.343396, "relative_strength": -1.270174, "rate_of_change": -0.20127170457323165, "market_dynamics": -0.834117, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.078543, "high": 9.156537, "low": 8.789964, "close": 8.789964, "volume": 748986}, "trend_line": 9.794735, "activity_lines": {"activity_5": 9.243371, "activity_10": 9.502265, "activity_20": 9.761142, "activity_30": 9.822582}, "trend_signal": 0, "fair_value": 7.376205, "relative_strength": -3.969752, "rate_of_change": 0.009056705801425036, "market_dynamics": -1.04011, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.82896, "high": 9.109741, "low": 8.688571, "close": 8.82896, "volume": 753689}, "trend_line": 9.795298, "activity_lines": {"activity_5": 9.029666, "activity_10": 9.344575, "activity_20": 9.659304, "activity_30": 9.760274}, "trend_signal": 0, "fair_value": 7.408, "relative_strength": -0.940156, "rate_of_change": 0.005747986035369242, "market_dynamics": -1.124338, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.85236, "high": 8.906955, "low": 8.688571, "close": 8.813362, "volume": 631518}, "trend_line": 9.786532, "activity_lines": {"activity_5": 8.892916, "activity_10": 9.211417, "activity_20": 9.563371, "activity_30": 9.696923}, "trend_signal": 0, "fair_value": 7.439584, "relative_strength": -0.860051, "rate_of_change": -0.08949191744856955, "market_dynamics": -1.229532, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.83676, "high": 9.211134, "low": 8.805562, "close": 9.109741, "volume": 704260}, "trend_line": 9.774199, "activity_lines": {"activity_5": 8.931913, "activity_10": 9.153418, "activity_20": 9.501532, "activity_30": 9.653259}, "trend_signal": 0, "fair_value": 7.469982, "relative_strength": -1.288836, "rate_of_change": -0.12602012643498156, "market_dynamics": -1.28967, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.125339, "high": 9.218932, "low": 8.891356, "close": 9.101941, "volume": 742382}, "trend_line": 9.757897, "activity_lines": {"activity_5": 8.989109, "activity_10": 9.108748, "activity_20": 9.443482, "activity_30": 9.609888}, "trend_signal": 0, "fair_value": 7.497057, "relative_strength": -1.526531, "rate_of_change": -0.16678604558797702, "market_dynamics": -1.279538, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.12534, "high": 9.172136, "low": 8.493586, "close": 8.618377, "volume": 1644114}, "trend_line": 9.726403, "activity_lines": {"activity_5": 8.885637, "activity_10": 8.987219, "activity_20": 9.342721, "activity_30": 9.53637}, "trend_signal": 0, "fair_value": 7.520364, "relative_strength": -9.19289, "rate_of_change": -0.3227539704508088, "market_dynamics": -1.207589, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.633974, "high": 8.70417, "low": 8.509183, "close": 8.672973, "volume": 774222}, "trend_line": 9.694178, "activity_lines": {"activity_5": 8.811803, "activity_10": 8.894618, "activity_20": 9.252991, "activity_30": 9.468407}, "trend_signal": 0, "fair_value": 7.543351, "relative_strength": -9.329083, "rate_of_change": -0.3313146699761322, "market_dynamics": -1.198201, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.735368, "high": 8.774366, "low": 8.548182, "close": 8.71197, "volume": 1007415}, "trend_line": 9.660008, "activity_lines": {"activity_5": 8.761366, "activity_10": 8.83435, "activity_20": 9.172322, "activity_30": 9.405039}, "trend_signal": 0, "fair_value": 7.567183, "relative_strength": -9.559085, "rate_of_change": -0.3524796016743386, "market_dynamics": -1.146017, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.711969, "high": 8.867958, "low": 8.594978, "close": 8.821162, "volume": 1246066}, "trend_line": 9.627623, "activity_lines": {"activity_5": 8.754087, "activity_10": 8.816766, "activity_20": 9.10833, "activity_30": 9.35092}, "trend_signal": 0, "fair_value": 7.592644, "relative_strength": -10.541536, "rate_of_change": -0.3352481695667298, "market_dynamics": -0.983477, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.828961, "high": 9.070744, "low": 8.70417, "close": 8.969351, "volume": 1345629}, "trend_line": 9.601105, "activity_lines": {"activity_5": 8.815442, "activity_10": 8.837044, "activity_20": 9.064838, "activity_30": 9.30845}, "trend_signal": 0, "fair_value": 7.618647, "relative_strength": -9.763185, "rate_of_change": -0.27543662646532147, "market_dynamics": -0.786495, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.96935, "high": 9.374922, "low": 8.930353, "close": 9.312526, "volume": 1066744}, "trend_line": 9.564188, "activity_lines": {"activity_5": 9.000029, "activity_10": 8.922271, "activity_20": 9.061682, "activity_30": 9.289832}, "trend_signal": 0, "fair_value": 7.646366, "relative_strength": -5.859001, "rate_of_change": -0.3845078248805815, "market_dynamics": -0.434121, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.312526, "high": 9.374922, "low": 9.203334, "close": 9.234531, "volume": 384092}, "trend_line": 9.525971, "activity_lines": {"activity_5": 9.11234, "activity_10": 8.983815, "activity_20": 9.055813, "activity_30": 9.268564}, "trend_signal": 0, "fair_value": 7.675035, "relative_strength": -6.219711, "rate_of_change": -0.39958436617932963, "market_dynamics": -0.189794, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.304727, "high": 9.390521, "low": 8.992749, "close": 9.203334, "volume": 712859}, "trend_line": 9.497893, "activity_lines": {"activity_5": 9.176816, "activity_10": 9.032314, "activity_20": 9.052211, "activity_30": 9.247749}, "trend_signal": 0, "fair_value": 7.700678, "relative_strength": -4.906354, "rate_of_change": -0.2947521045361225, "market_dynamics": 0.033814, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.226732, "high": 9.764894, "low": 9.11754, "close": 9.710298, "volume": 1179729}, "trend_line": 9.486194, "activity_lines": {"activity_5": 9.377521, "activity_10": 9.165897, "activity_20": 9.100604, "activity_30": 9.261452}, "trend_signal": 0, "fair_value": 7.730798, "relative_strength": -0.355108, "rate_of_change": -0.12317468727011482, "market_dynamics": 0.361257, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.718096, "high": 9.983278, "low": 9.546508, "close": 9.874085, "volume": 957093}, "trend_line": 9.488533, "activity_lines": {"activity_5": 9.573547, "activity_10": 9.31834, "activity_20": 9.1656, "activity_30": 9.286478}, "trend_signal": 0, "fair_value": 7.761894, "relative_strength": 2.467729, "rate_of_change": 0.024656885574983807, "market_dynamics": 0.594534, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.967678, "high": 10.045673, "low": 9.577706, "close": 9.780492, "volume": 863718}, "trend_line": 9.486454, "activity_lines": {"activity_5": 9.67806, "activity_10": 9.439728, "activity_20": 9.220901, "activity_30": 9.305314}, "trend_signal": 0, "fair_value": 7.794397, "relative_strength": -2.067378, "rate_of_change": -0.021910657843527172, "market_dynamics": 0.835359, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.803889, "high": 9.897483, "low": 9.655701, "close": 9.718097, "volume": 955403}, "trend_line": 9.483854, "activity_lines": {"activity_5": 9.730576, "activity_10": 9.528641, "activity_20": 9.269704, "activity_30": 9.320258}, "trend_signal": 0, "fair_value": 7.824716, "relative_strength": -2.216634, "rate_of_change": -0.027407501264445557, "market_dynamics": 0.971638, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.741495, "high": 9.975478, "low": 9.694698, "close": 9.858487, "volume": 802292}, "trend_line": 9.478134, "activity_lines": {"activity_5": 9.797651, "activity_10": 9.624078, "activity_20": 9.33351, "activity_30": 9.344428}, "trend_signal": 0, "fair_value": 7.853629, "relative_strength": -1.520086, "rate_of_change": -0.06031303307704224, "market_dynamics": 0.877167, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.983277, "high": 10.092469, "low": 9.757093, "close": 9.757093, "volume": 723118}, "trend_line": 9.464615, "activity_lines": {"activity_5": 9.787252, "activity_10": 9.680234, "activity_20": 9.388181, "activity_30": 9.362426}, "trend_signal": 0, "fair_value": 7.882971, "relative_strength": -3.992055, "rate_of_change": -0.14263356057216012, "market_dynamics": 0.758119, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.780492, "high": 10.201661, "low": 9.640102, "close": 10.201661, "volume": 920315}, "trend_line": 9.452136, "activity_lines": {"activity_5": 9.921922, "activity_10": 9.800203, "activity_20": 9.483594, "activity_30": 9.409977}, "trend_signal": 0, "fair_value": 7.914716, "relative_strength": -2.088518, "rate_of_change": -0.1318489975556406, "market_dynamics": 0.82675, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.295254, "high": 10.747621, "low": 9.959879, "close": 10.412247, "volume": 1811779}, "trend_line": 9.455776, "activity_lines": {"activity_5": 10.104949, "activity_10": 9.936055, "activity_20": 9.593863, "activity_30": 9.47192}, "trend_signal": 1, "fair_value": 7.947328, "relative_strength": 0.390284, "rate_of_change": 0.03850981407801109, "market_dynamics": 1.019503, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.607233, "high": 10.958206, "low": 10.466843, "close": 10.825616, "volume": 1241520}, "trend_line": 9.472155, "activity_lines": {"activity_5": 10.383648, "activity_10": 10.127071, "activity_20": 9.735775, "activity_30": 9.560297}, "trend_signal": 1, "fair_value": 7.981512, "relative_strength": 3.148472, "rate_of_change": 0.17321687823400836, "market_dynamics": 1.246718, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.825617, "high": 11.129795, "low": 10.622831, "close": 11.114196, "volume": 1368375}, "trend_line": 9.509852, "activity_lines": {"activity_5": 10.684707, "activity_10": 10.341626, "activity_20": 9.895664, "activity_30": 9.666235}, "trend_signal": 1, "fair_value": 8.018177, "relative_strength": 3.982965, "rate_of_change": 0.39797701790141365, "market_dynamics": 1.558147, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.137594, "high": 11.207789, "low": 10.989405, "close": 11.012803, "volume": 1009512}, "trend_line": 9.546249, "activity_lines": {"activity_5": 10.868253, "activity_10": 10.503003, "activity_20": 10.034939, "activity_30": 9.763199}, "trend_signal": 1, "fair_value": 8.053635, "relative_strength": 3.047967, "rate_of_change": 0.38272940525256466, "market_dynamics": 1.684851, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.114195, "high": 11.496368, "low": 11.098596, "close": 11.426172, "volume": 1175805}, "trend_line": 9.603445, "activity_lines": {"activity_5": 11.105876, "activity_10": 10.715857, "activity_20": 10.204521, "activity_30": 9.884485}, "trend_signal": 1, "fair_value": 8.090571, "relative_strength": 5.976044, "rate_of_change": 0.5991463243835472, "market_dynamics": 1.735462, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.418373, "high": 11.582162, "low": 11.0518, "close": 11.231187, "volume": 771422}, "trend_line": 9.655701, "activity_lines": {"activity_5": 11.196869, "activity_10": 10.865039, "activity_20": 10.344466, "activity_30": 9.9895}, "trend_signal": 1, "fair_value": 8.126016, "relative_strength": 5.881356, "rate_of_change": 0.5441380671207036, "market_dynamics": 1.674786, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.246785, "high": 11.496367, "low": 11.19219, "close": 11.309181, "volume": 975094}, "trend_line": 9.697298, "activity_lines": {"activity_5": 11.259265, "activity_10": 11.002025, "activity_20": 10.479396, "activity_30": 10.096176}, "trend_signal": 1, "fair_value": 8.159655, "relative_strength": 7.075234, "rate_of_change": 0.4308024865310084, "market_dynamics": 1.598495, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.309181, "high": 11.543164, "low": 11.0596, "close": 11.270185, "volume": 922625}, "trend_line": 9.740715, "activity_lines": {"activity_5": 11.276424, "activity_10": 11.102993, "activity_20": 10.598059, "activity_30": 10.197653}, "trend_signal": 1, "fair_value": 8.193193, "relative_strength": 6.330672, "rate_of_change": 0.4477226542898838, "market_dynamics": 1.519777, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.363777, "high": 11.480769, "low": 11.207789, "close": 11.277984, "volume": 853847}, "trend_line": 9.802591, "activity_lines": {"activity_5": 11.285783, "activity_10": 11.179711, "activity_20": 10.705282, "activity_30": 10.296832}, "trend_signal": 1, "fair_value": 8.227748, "relative_strength": 5.373173, "rate_of_change": 0.6352305759895431, "market_dynamics": 1.365141, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.277984, "high": 11.410574, "low": 11.215588, "close": 11.316981, "volume": 767312}, "trend_line": 9.876165, "activity_lines": {"activity_5": 11.290463, "activity_10": 11.235867, "activity_20": 10.804521, "activity_30": 10.394534}, "trend_signal": 1, "fair_value": 8.261139, "relative_strength": 7.298917, "rate_of_change": 0.7505566640493386, "market_dynamics": 1.290333, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.410574, "high": 12.307508, "low": 11.379376, "close": 12.050127, "volume": 1809573}, "trend_line": 9.984837, "activity_lines": {"activity_5": 11.546804, "activity_10": 11.405043, "activity_20": 10.962404, "activity_30": 10.53479}, "trend_signal": 1, "fair_value": 8.298487, "relative_strength": 10.381207, "rate_of_change": 1.1003461363798632, "market_dynamics": 1.368427, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.089125, "high": 12.174918, "low": 11.886339, "close": 12.143721, "volume": 1610519}, "trend_line": 10.095329, "activity_lines": {"activity_5": 11.779747, "activity_10": 11.561458, "activity_20": 11.116164, "activity_30": 10.674073}, "trend_signal": 1, "fair_value": 8.336527, "relative_strength": 11.645314, "rate_of_change": 1.1065979344479928, "market_dynamics": 1.472413, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.16712, "high": 12.440099, "low": 11.718319, "close": 12.083455, "volume": 2904441}, "trend_line": 10.204332, "activity_lines": {"activity_5": 11.936966, "activity_10": 11.682949, "activity_20": 11.250331, "activity_30": 10.802339}, "trend_signal": 1, "fair_value": 8.374808, "relative_strength": 11.974963, "rate_of_change": 1.079736975387343, "market_dynamics": 1.610301, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.125913, "high": 12.227811, "low": 11.624912, "close": 11.973065, "volume": 1565921}, "trend_line": 10.299777, "activity_lines": {"activity_5": 12.00317, "activity_10": 11.766746, "activity_20": 11.360271, "activity_30": 10.916451}, "trend_signal": 1, "fair_value": 8.411637, "relative_strength": 12.255652, "rate_of_change": 0.9353380505455896, "market_dynamics": 1.685289, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.015523, "high": 12.100438, "low": 11.667369, "close": 11.888149, "volume": 1036471}, "trend_line": 10.39265, "activity_lines": {"activity_5": 11.994729, "activity_10": 11.817645, "activity_20": 11.451347, "activity_30": 11.018926}, "trend_signal": 1, "fair_value": 8.447608, "relative_strength": 11.186115, "rate_of_change": 0.901699133874443, "market_dynamics": 1.366537, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.684352, "high": 11.8372, "low": 10.801233, "close": 11.013521, "volume": 2263049}, "trend_line": 10.472488, "activity_lines": {"activity_5": 11.656668, "activity_10": 11.701121, "activity_20": 11.449536, "activity_30": 11.058982}, "trend_signal": 1, "fair_value": 8.479892, "relative_strength": 9.682386, "rate_of_change": 0.7682159988068541, "market_dynamics": 0.844678, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.996538, "high": 11.684353, "low": 10.95408, "close": 11.344691, "volume": 1405232}, "trend_line": 10.561546, "activity_lines": {"activity_5": 11.498105, "activity_10": 11.648767, "activity_20": 11.473392, "activity_30": 11.115253}, "trend_signal": 1, "fair_value": 8.512771, "relative_strength": 10.935806, "rate_of_change": 0.850399637602828, "market_dynamics": 0.255571, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.370166, "high": 11.480557, "low": 10.937097, "close": 11.047487, "volume": 1391659}, "trend_line": 10.639396, "activity_lines": {"activity_5": 11.293742, "activity_10": 11.54173, "activity_20": 11.461198, "activity_30": 11.146605}, "trend_signal": 1, "fair_value": 8.543274, "relative_strength": 9.952321, "rate_of_change": 0.7371079953635552, "market_dynamics": -0.304236, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.353183, "high": 11.8372, "low": 11.251284, "close": 11.624911, "volume": 914475}, "trend_line": 10.732854, "activity_lines": {"activity_5": 11.350918, "activity_10": 11.543729, "activity_20": 11.498335, "activity_30": 11.210186}, "trend_signal": 1, "fair_value": 8.5765, "relative_strength": 12.520669, "rate_of_change": 0.8784145265389129, "market_dynamics": -0.628118, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.523014, "high": 11.794743, "low": 11.412623, "close": 11.66737, "volume": 746537}, "trend_line": 10.822788, "activity_lines": {"activity_5": 11.445457, "activity_10": 11.54714, "activity_20": 11.530621, "activity_30": 11.270477}, "trend_signal": 1, "fair_value": 8.610546, "relative_strength": 11.979051, "rate_of_change": 0.8379318306202574, "market_dynamics": -0.727857, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.650387, "high": 11.871166, "low": 11.472064, "close": 11.726811, "volume": 627520}, "trend_line": 10.903265, "activity_lines": {"activity_5": 11.574529, "activity_10": 11.554987, "activity_20": 11.561588, "activity_30": 11.328801}, "trend_signal": 1, "fair_value": 8.643838, "relative_strength": 15.074456, "rate_of_change": 0.743588435807854, "market_dynamics": -0.751071, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.760777, "high": 11.964573, "low": 11.44659, "close": 11.726811, "volume": 640592}, "trend_line": 10.986341, "activity_lines": {"activity_5": 11.656048, "activity_10": 11.568713, "activity_20": 11.586296, "activity_30": 11.381934}, "trend_signal": 1, "fair_value": 8.677481, "relative_strength": 15.094413, "rate_of_change": 0.761936906055206, "market_dynamics": -0.706032, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.77776, "high": 12.040998, "low": 11.455081, "close": 11.497539, "volume": 586458}, "trend_line": 11.062814, "activity_lines": {"activity_5": 11.635668, "activity_10": 11.548334, "activity_20": 11.584877, "activity_30": 11.414914}, "trend_signal": 1, "fair_value": 8.711105, "relative_strength": 16.68845, "rate_of_change": 0.6960734242638201, "market_dynamics": -0.728884, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.242793, "high": 11.990049, "low": 10.937098, "close": 11.624911, "volume": 1147063}, "trend_line": 11.126635, "activity_lines": {"activity_5": 11.627742, "activity_10": 11.561766, "activity_20": 11.593763, "activity_30": 11.451178}, "trend_signal": 1, "fair_value": 8.743234, "relative_strength": 17.37287, "rate_of_change": 0.576896619612341, "market_dynamics": -0.693034, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.709828, "high": 12.210828, "low": 11.675862, "close": 12.159879, "volume": 482614}, "trend_line": 11.202828, "activity_lines": {"activity_5": 11.798139, "activity_10": 11.678795, "activity_20": 11.650683, "activity_30": 11.517839}, "trend_signal": 1, "fair_value": 8.780633, "relative_strength": 19.405543, "rate_of_change": 0.6847802592607733, "market_dynamics": -0.635716, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.176862, "high": 12.372167, "low": 12.125912, "close": 12.372167, "volume": 585480}, "trend_line": 11.289217, "activity_lines": {"activity_5": 12.006465, "activity_10": 11.829481, "activity_20": 11.724328, "activity_30": 11.593281}, "trend_signal": 1, "fair_value": 8.819393, "relative_strength": 19.012073, "rate_of_change": 0.7711356453924, "market_dynamics": -0.498957, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.346693, "high": 12.406133, "low": 12.227811, "close": 12.346693, "volume": 401438}, "trend_line": 11.376837, "activity_lines": {"activity_5": 12.163275, "activity_10": 11.950833, "activity_20": 11.790113, "activity_30": 11.661505}, "trend_signal": 1, "fair_value": 8.858774, "relative_strength": 17.455142, "rate_of_change": 0.7761388588774523, "market_dynamics": -0.294105, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.397642, "high": 12.558981, "low": 12.159879, "close": 12.159879, "volume": 570476}, "trend_line": 11.45355, "activity_lines": {"activity_5": 12.216489, "activity_10": 12.02, "activity_20": 11.833166, "activity_30": 11.712024}, "trend_signal": 1, "fair_value": 8.896761, "relative_strength": 19.529338, "rate_of_change": 0.6742911056913253, "market_dynamics": -0.160795, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.210828, "high": 12.55898, "low": 12.159878, "close": 12.482556, "volume": 511115}, "trend_line": 11.544399, "activity_lines": {"activity_5": 12.333106, "activity_10": 12.127611, "activity_20": 11.902714, "activity_30": 11.778411}, "trend_signal": 1, "fair_value": 8.937286, "relative_strength": 20.328689, "rate_of_change": 0.7931951229094945, "market_dynamics": 0.054587, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.457083, "high": 12.711829, "low": 12.414625, "close": 12.643897, "volume": 610317}, "trend_line": 11.625806, "activity_lines": {"activity_5": 12.446327, "activity_10": 12.248963, "activity_20": 11.981891, "activity_30": 11.849347}, "trend_signal": 1, "fair_value": 8.978415, "relative_strength": 20.816009, "rate_of_change": 0.7051644698004673, "market_dynamics": 0.314602, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.618421, "high": 12.737303, "low": 12.474065, "close": 12.592947, "volume": 527512}, "trend_line": 11.698496, "activity_lines": {"activity_5": 12.510296, "activity_10": 12.343296, "activity_20": 12.049897, "activity_30": 11.911743}, "trend_signal": 1, "fair_value": 9.014869, "relative_strength": 15.356923, "rate_of_change": 0.6252469721239086, "market_dynamics": 0.503121, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.643897, "high": 12.643897, "low": 12.227812, "close": 12.508032, "volume": 589729}, "trend_line": 11.754577, "activity_lines": {"activity_5": 12.531242, "activity_10": 12.406442, "activity_20": 12.107231, "activity_30": 11.963971}, "trend_signal": 1, "fair_value": 9.048427, "relative_strength": 17.788513, "rate_of_change": 0.47938641001372256, "market_dynamics": 0.713709, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.60993, "high": 12.779761, "low": 12.414625, "close": 12.745794, "volume": 464585}, "trend_line": 11.808964, "activity_lines": {"activity_5": 12.620686, "activity_10": 12.498614, "activity_20": 12.185475, "activity_30": 12.02792}, "trend_signal": 1, "fair_value": 9.081864, "relative_strength": 18.756545, "rate_of_change": 0.4626878534208435, "market_dynamics": 0.804723, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.771269, "high": 13.05149, "low": 12.711829, "close": 12.915626, "volume": 600897}, "trend_line": 11.872391, "activity_lines": {"activity_5": 12.72768, "activity_10": 12.598968, "activity_20": 12.276738, "activity_30": 12.099318}, "trend_signal": 1, "fair_value": 9.116038, "relative_strength": 19.134134, "rate_of_change": 0.5371089284377596, "market_dynamics": 0.825926, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.873168, "high": 12.975066, "low": 12.609931, "close": 12.686354, "volume": 438845}, "trend_line": 11.914397, "activity_lines": {"activity_5": 12.729378, "activity_10": 12.63417, "activity_20": 12.341678, "activity_30": 12.151832}, "trend_signal": 1, "fair_value": 9.148976, "relative_strength": 18.191533, "rate_of_change": 0.35381247130421223, "market_dynamics": 0.758029, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.745795, "high": 12.847694, "low": 12.474065, "close": 12.635405, "volume": 627821}, "trend_line": 11.961204, "activity_lines": {"activity_5": 12.711263, "activity_10": 12.650535, "activity_20": 12.397965, "activity_30": 12.198348}, "trend_signal": 1, "fair_value": 9.182215, "relative_strength": 18.465018, "rate_of_change": 0.3928608388657954, "market_dynamics": 0.666424, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.60993, "high": 13.034507, "low": 11.913624, "close": 11.990048, "volume": 808594}, "trend_line": 11.9839, "activity_lines": {"activity_5": 12.475198, "activity_10": 12.544777, "activity_20": 12.385066, "activity_30": 12.200209}, "trend_signal": 1, "fair_value": 9.212728, "relative_strength": 12.977453, "rate_of_change": 0.18974678468822892, "market_dynamics": 0.36686, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.939099, "high": 12.728812, "low": 11.939099, "close": 12.457083, "volume": 786927}, "trend_line": 12.023463, "activity_lines": {"activity_5": 12.429344, "activity_10": 12.530419, "activity_20": 12.413574, "activity_30": 12.230737}, "trend_signal": 1, "fair_value": 9.246312, "relative_strength": 17.675732, "rate_of_change": 0.3301345972513067, "market_dynamics": 0.064113, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.508031, "high": 12.779761, "low": 12.440099, "close": 12.567472, "volume": 545001}, "trend_line": 12.066446, "activity_lines": {"activity_5": 12.439533, "activity_10": 12.530727, "activity_20": 12.445882, "activity_30": 12.265834}, "trend_signal": 1, "fair_value": 9.281271, "relative_strength": 18.110794, "rate_of_change": 0.35749267910584126, "market_dynamics": -0.190421, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.626913, "high": 12.864676, "low": 12.125912, "close": 12.431608, "volume": 834621}, "trend_line": 12.1036, "activity_lines": {"activity_5": 12.427645, "activity_10": 12.50479, "activity_20": 12.460762, "activity_30": 12.289393}, "trend_signal": 1, "fair_value": 9.312772, "relative_strength": 16.343224, "rate_of_change": 0.307911708219645, "market_dynamics": -0.43836, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.304235, "high": 12.558981, "low": 11.183352, "close": 12.066472, "volume": 947403}, "trend_line": 12.104145, "activity_lines": {"activity_5": 12.311028, "activity_10": 12.416323, "activity_20": 12.437229, "activity_30": 12.286998}, "trend_signal": 1, "fair_value": 9.34162, "relative_strength": 9.36549, "rate_of_change": 0.004502792557591823, "market_dynamics": -0.535227, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.066472, "high": 12.176862, "low": 11.871166, "close": 11.871166, "volume": 664967}, "trend_line": 12.09506, "activity_lines": {"activity_5": 12.167238, "activity_10": 12.301919, "activity_20": 12.393477, "activity_30": 12.271967}, "trend_signal": 1, "fair_value": 9.369294, "relative_strength": 7.26145, "rate_of_change": -0.07505693297627114, "market_dynamics": -0.779904, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.888149, "high": 11.956081, "low": 11.692845, "close": 11.896642, "volume": 786072}, "trend_line": 12.088833, "activity_lines": {"activity_5": 12.039865, "activity_10": 12.203726, "activity_20": 12.351464, "activity_30": 12.259166}, "trend_signal": 0, "fair_value": 9.396504, "relative_strength": 8.919839, "rate_of_change": -0.051483828935126166, "market_dynamics": -0.888812, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.88815, "high": 12.066472, "low": 11.828709, "close": 12.057981, "volume": 217163}, "trend_line": 12.091663, "activity_lines": {"activity_5": 12.003635, "activity_10": 12.150307, "activity_20": 12.322916, "activity_30": 12.257175}, "trend_signal": 0, "fair_value": 9.42471, "relative_strength": 8.605456, "rate_of_change": 0.023410034698975665, "market_dynamics": -1.063389, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.083454, "high": 12.474065, "low": 12.040997, "close": 12.389151, "volume": 338519}, "trend_line": 12.108363, "activity_lines": {"activity_5": 12.111761, "activity_10": 12.172694, "activity_20": 12.323846, "activity_30": 12.276368}, "trend_signal": 1, "fair_value": 9.45825, "relative_strength": 12.050995, "rate_of_change": 0.1381116890207754, "market_dynamics": -1.085591, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.397642, "high": 12.669371, "low": 12.295743, "close": 12.295743, "volume": 652954}, "trend_line": 12.151104, "activity_lines": {"activity_5": 12.191581, "activity_10": 12.183501, "activity_20": 12.314789, "activity_30": 12.288457}, "trend_signal": 1, "fair_value": 9.490096, "relative_strength": 8.492779, "rate_of_change": 0.35298743521316195, "market_dynamics": -0.942693, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.125912, "high": 13.076964, "low": 12.100438, "close": 12.907134, "volume": 1550883}, "trend_line": 12.203186, "activity_lines": {"activity_5": 12.459913, "activity_10": 12.311646, "activity_20": 12.364323, "activity_30": 12.337233}, "trend_signal": 1, "fair_value": 9.528093, "relative_strength": 9.309113, "rate_of_change": 0.42861949004798583, "market_dynamics": -0.583637, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.924117, "high": 13.170372, "low": 12.856185, "close": 13.05149, "volume": 547681}, "trend_line": 12.269986, "activity_lines": {"activity_5": 12.7073, "activity_10": 12.449363, "activity_20": 12.424936, "activity_30": 12.391963}, "trend_signal": 1, "fair_value": 9.566389, "relative_strength": 7.003327, "rate_of_change": 0.5473980319565633, "market_dynamics": -0.230918, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.034508, "high": 13.450593, "low": 13.034508, "close": 13.238304, "volume": 826228}, "trend_line": 12.323766, "activity_lines": {"activity_5": 12.939968, "activity_10": 12.610239, "activity_20": 12.499096, "activity_30": 12.454435}, "trend_signal": 1, "fair_value": 9.605647, "relative_strength": 7.708562, "rate_of_change": 0.4383053085798264, "market_dynamics": 0.185561, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.059982, "high": 13.662881, "low": 12.9411, "close": 13.476068, "volume": 1009389}, "trend_line": 12.384055, "activity_lines": {"activity_5": 13.173202, "activity_10": 12.802148, "activity_20": 12.5923, "activity_30": 12.528777}, "trend_signal": 1, "fair_value": 9.644706, "relative_strength": 8.785911, "rate_of_change": 0.4892092238687358, "market_dynamics": 0.628851, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.527017, "high": 13.713829, "low": 13.501542, "close": 13.527016, "volume": 620886}, "trend_line": 12.444062, "activity_lines": {"activity_5": 13.350959, "activity_10": 12.98433, "activity_20": 12.686395, "activity_30": 12.602516}, "trend_signal": 1, "fair_value": 9.682446, "relative_strength": 5.931533, "rate_of_change": 0.48455049658613913, "market_dynamics": 0.777119, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.510033, "high": 13.832713, "low": 13.255287, "close": 13.586457, "volume": 1043746}, "trend_line": 12.50605, "activity_lines": {"activity_5": 13.466443, "activity_10": 13.150764, "activity_20": 12.781702, "activity_30": 12.676219}, "trend_signal": 1, "fair_value": 9.721586, "relative_strength": 6.206169, "rate_of_change": 0.49813316584246753, "market_dynamics": 1.048533, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.543999, "high": 13.943102, "low": 13.425118, "close": 13.943102, "volume": 1451669}, "trend_line": 12.587569, "activity_lines": {"activity_5": 13.655522, "activity_10": 13.350856, "activity_20": 12.90584, "activity_30": 12.768932}, "trend_signal": 1, "fair_value": 9.773041, "relative_strength": 9.026864, "rate_of_change": 0.6518365111286147, "market_dynamics": 1.225003, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.011034, "high": 14.163882, "low": 13.790253, "close": 14.087457, "volume": 1364154}, "trend_line": 12.669654, "activity_lines": {"activity_5": 13.833278, "activity_10": 13.539985, "activity_20": 13.038025, "activity_30": 12.865699}, "trend_signal": 1, "fair_value": 9.826048, "relative_strength": 9.515272, "rate_of_change": 0.652111619010782, "market_dynamics": 1.300107, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.112933, "high": 14.37617, "low": 13.824221, "close": 14.31673, "volume": 1920092}, "trend_line": 12.741549, "activity_lines": {"activity_5": 14.030848, "activity_10": 13.733901, "activity_20": 13.186465, "activity_30": 12.971962}, "trend_signal": 1, "fair_value": 9.875941, "relative_strength": 12.006439, "rate_of_change": 0.5674582747089983, "market_dynamics": 1.442952, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.333712, "high": 15.047, "low": 14.308238, "close": 15.013035, "volume": 1520396}, "trend_line": 12.829578, "activity_lines": {"activity_5": 14.404475, "activity_10": 14.019371, "activity_20": 13.393457, "activity_30": 13.118509}, "trend_signal": 1, "fair_value": 9.930768, "relative_strength": 16.514012, "rate_of_change": 0.6908814619007515, "market_dynamics": 1.566776, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.038509, "high": 15.301747, "low": 14.98756, "close": 15.072474, "volume": 1029363}, "trend_line": 12.920437, "activity_lines": {"activity_5": 14.698848, "activity_10": 14.266243, "activity_20": 13.594787, "activity_30": 13.263212}, "trend_signal": 1, "fair_value": 9.983743, "relative_strength": 18.124658, "rate_of_change": 0.7081994435046891, "market_dynamics": 1.574263, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.98756, "high": 15.157391, "low": 13.756289, "close": 13.943102, "volume": 1842065}, "trend_line": 12.979878, "activity_lines": {"activity_5": 14.517695, "activity_10": 14.268404, "activity_20": 13.673879, "activity_30": 13.329191}, "trend_signal": 1, "fair_value": 10.031516, "relative_strength": 18.165915, "rate_of_change": 0.46005409878938025, "market_dynamics": 1.434938, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.932608, "high": 14.860187, "low": 12.575964, "close": 13.696847, "volume": 2067860}, "trend_line": 13.020355, "activity_lines": {"activity_5": 14.254458, "activity_10": 14.209581, "activity_20": 13.722443, "activity_30": 13.375447}, "trend_signal": 1, "fair_value": 10.07481, "relative_strength": 18.135985, "rate_of_change": 0.31184422534634754, "market_dynamics": 1.171103, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.960084, "high": 14.554492, "low": 13.832712, "close": 14.53751, "volume": 887514}, "trend_line": 13.083475, "activity_lines": {"activity_5": 14.297482, "activity_10": 14.295269, "activity_20": 13.845692, "activity_30": 13.473328}, "trend_signal": 1, "fair_value": 10.122397, "relative_strength": 21.425851, "rate_of_change": 0.48477940885636084, "market_dynamics": 0.835351, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.537509, "high": 14.979069, "low": 14.520526, "close": 14.800748, "volume": 573103}, "trend_line": 13.157068, "activity_lines": {"activity_5": 14.413533, "activity_10": 14.409519, "activity_20": 13.983982, "activity_30": 13.58412}, "trend_signal": 1, "fair_value": 10.17218, "relative_strength": 18.725628, "rate_of_change": 0.5624881768796186, "market_dynamics": 0.560491, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.911135, "high": 15.488562, "low": 14.817729, "close": 15.488562, "volume": 830310}, "trend_line": 13.256419, "activity_lines": {"activity_5": 14.773009, "activity_10": 14.625667, "activity_20": 14.174759, "activity_30": 13.734539}, "trend_signal": 1, "fair_value": 10.225981, "relative_strength": 19.703284, "rate_of_change": 0.7551150453885215, "market_dynamics": 0.549804, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.522526, "high": 15.870679, "low": 13.671373, "close": 14.65639, "volume": 1765898}, "trend_line": 13.320106, "activity_lines": {"activity_5": 14.827354, "activity_10": 14.655928, "activity_20": 14.269055, "activity_30": 13.824859}, "trend_signal": 1, "fair_value": 10.273507, "relative_strength": 13.105639, "rate_of_change": 0.48042386107439594, "market_dynamics": 0.559307, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.775272, "high": 14.894155, "low": 14.512034, "close": 14.698847, "volume": 1383285}, "trend_line": 13.379547, "activity_lines": {"activity_5": 14.848299, "activity_10": 14.680939, "activity_20": 14.354254, "activity_30": 13.91381}, "trend_signal": 1, "fair_value": 10.320828, "relative_strength": 10.897032, "rate_of_change": 0.4462502025134141, "market_dynamics": 0.509947, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.749797, "high": 15.25008, "low": 14.511129, "close": 14.751288, "volume": 2290537}, "trend_line": 13.448378, "activity_lines": {"activity_5": 14.819925, "activity_10": 14.704369, "activity_20": 14.431871, "activity_30": 14.00231}, "trend_signal": 1, "fair_value": 10.367594, "relative_strength": 12.948288, "rate_of_change": 0.5144494054993, "market_dynamics": 0.505462, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.834419, "high": 15.277791, "low": 14.834419, "close": 15.213131, "volume": 918906}, "trend_line": 13.534302, "activity_lines": {"activity_5": 14.931246, "activity_10": 14.803869, "activity_20": 14.542225, "activity_30": 14.116165}, "trend_signal": 1, "fair_value": 10.416607, "relative_strength": 15.610097, "rate_of_change": 0.6389171987878415, "market_dynamics": 0.284465, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.185421, "high": 15.379395, "low": 14.917551, "close": 15.240842, "volume": 837036}, "trend_line": 13.642662, "activity_lines": {"activity_5": 15.024312, "activity_10": 14.904769, "activity_20": 14.641325, "activity_30": 14.226264}, "trend_signal": 1, "fair_value": 10.467715, "relative_strength": 14.42903, "rate_of_change": 0.8006323488274412, "market_dynamics": 0.119232, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.268553, "high": 15.268553, "low": 14.899077, "close": 15.046868, "volume": 735807}, "trend_line": 13.728988, "activity_lines": {"activity_5": 15.069235, "activity_10": 14.96734, "activity_20": 14.710839, "activity_30": 14.316858}, "trend_signal": 1, "fair_value": 10.518204, "relative_strength": 14.10922, "rate_of_change": 0.6327650718019672, "market_dynamics": -0.006676, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.056104, "high": 15.10229, "low": 14.631209, "close": 14.797473, "volume": 1015113}, "trend_line": 13.803321, "activity_lines": {"activity_5": 15.004994, "activity_10": 14.964498, "activity_20": 14.7471, "activity_30": 14.385793}, "trend_signal": 1, "fair_value": 10.568297, "relative_strength": 13.036863, "rate_of_change": 0.5414310217184333, "market_dynamics": -0.21387, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.677393, "high": 15.129998, "low": 14.575787, "close": 15.093052, "volume": 1010747}, "trend_line": 13.892036, "activity_lines": {"activity_5": 15.032705, "activity_10": 14.995387, "activity_20": 14.804086, "activity_30": 14.469001}, "trend_signal": 1, "fair_value": 10.619572, "relative_strength": 13.155287, "rate_of_change": 0.6427076498474444, "market_dynamics": -0.304824, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.148473, "high": 15.213131, "low": 14.936025, "close": 15.037631, "volume": 659297}, "trend_line": 13.991075, "activity_lines": {"activity_5": 15.019157, "activity_10": 15.006098, "activity_20": 14.848094, "activity_30": 14.54291}, "trend_signal": 1, "fair_value": 10.671205, "relative_strength": 12.124342, "rate_of_change": 0.7129192581994548, "market_dynamics": -0.447467, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.028394, "high": 15.628791, "low": 15.028394, "close": 15.139235, "volume": 915042}, "trend_line": 14.10001, "activity_lines": {"activity_5": 15.051178, "activity_10": 15.030975, "activity_20": 14.894585, "activity_30": 14.616985}, "trend_signal": 1, "fair_value": 10.725496, "relative_strength": 10.44824, "rate_of_change": 0.7786035025900361, "market_dynamics": -0.385024, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.056104, "high": 15.490238, "low": 14.899077, "close": 15.416343, "volume": 836945}, "trend_line": 14.217334, "activity_lines": {"activity_5": 15.182342, "activity_10": 15.112588, "activity_20": 14.960074, "activity_30": 14.70191}, "trend_signal": 1, "fair_value": 10.77978, "relative_strength": 12.0551, "rate_of_change": 0.832084516252116, "market_dynamics": -0.209941, "expectation": {"probability": 57.3683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.444053, "high": 15.481001, "low": 14.723577, "close": 14.963737, "volume": 1114446}, "trend_line": 14.314192, "activity_lines": {"activity_5": 15.138005, "activity_10": 15.098091, "activity_20": 14.975441, "activity_30": 14.750065}, "trend_signal": 1, "fair_value": 10.830181, "relative_strength": 8.185834, "rate_of_change": 0.6812669660852099, "market_dynamics": -0.244084, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.019157, "high": 15.111527, "low": 14.09547, "close": 14.575787, "volume": 1028407}, "trend_line": 14.38708, "activity_lines": {"activity_5": 14.953268, "activity_10": 15.008241, "activity_20": 14.949688, "activity_30": 14.766942}, "trend_signal": 1, "fair_value": 10.876714, "relative_strength": 8.997852, "rate_of_change": 0.5092009384811867, "market_dynamics": -0.36831, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.631208, "high": 14.926788, "low": 14.594261, "close": 14.825182, "volume": 922480}, "trend_line": 14.471395, "activity_lines": {"activity_5": 14.886146, "activity_10": 14.966927, "activity_20": 14.946454, "activity_30": 14.795207}, "trend_signal": 1, "fair_value": 10.923463, "relative_strength": 7.675775, "rate_of_change": 0.5860466474086482, "market_dynamics": -0.639457, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.825182, "high": 15.231605, "low": 14.778998, "close": 15.203894, "volume": 517348}, "trend_line": 14.547953, "activity_lines": {"activity_5": 14.959425, "activity_10": 15.001523, "activity_20": 14.980181, "activity_30": 14.842465}, "trend_signal": 1, "fair_value": 10.975002, "relative_strength": 7.578075, "rate_of_change": 0.5290298551038124, "market_dynamics": -0.837382, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.194658, "high": 15.610317, "low": 15.129999, "close": 15.499475, "volume": 451628}, "trend_line": 14.629553, "activity_lines": {"activity_5": 15.126921, "activity_10": 15.090533, "activity_20": 15.041434, "activity_30": 14.903853}, "trend_signal": 1, "fair_value": 11.029997, "relative_strength": 8.667733, "rate_of_change": 0.5609036542804331, "market_dynamics": -0.754796, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.582607, "high": 15.693448, "low": 14.557314, "close": 14.86213, "volume": 1098407}, "trend_line": 14.68368, "activity_lines": {"activity_5": 15.076426, "activity_10": 15.055433, "activity_20": 15.034576, "activity_30": 14.918858}, "trend_signal": 1, "fair_value": 11.080505, "relative_strength": 7.434968, "rate_of_change": 0.3699839632830966, "market_dynamics": -0.625844, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.86213, "high": 14.880604, "low": 14.104707, "close": 14.27097, "volume": 785563}, "trend_line": 14.710177, "activity_lines": {"activity_5": 14.835651, "activity_10": 14.911673, "activity_20": 14.965867, "activity_30": 14.892232}, "trend_signal": 1, "fair_value": 11.126065, "relative_strength": 3.325544, "rate_of_change": 0.1804520392708034, "market_dynamics": -0.667056, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.280207, "high": 14.511129, "low": 14.141654, "close": 14.41876, "volume": 729411}, "trend_line": 14.739902, "activity_lines": {"activity_5": 14.664461, "activity_10": 14.809732, "activity_20": 14.912504, "activity_30": 14.873431}, "trend_signal": 0, "fair_value": 11.17275, "relative_strength": 2.20209, "rate_of_change": 0.20207098799695536, "market_dynamics": -0.866091, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.446472, "high": 14.594261, "low": 14.197076, "close": 14.363339, "volume": 1308902}, "trend_line": 14.765798, "activity_lines": {"activity_5": 14.501892, "activity_10": 14.708966, "activity_20": 14.855681, "activity_30": 14.849136}, "trend_signal": 0, "fair_value": 11.22015, "relative_strength": 1.287154, "rate_of_change": 0.17568637837618917, "market_dynamics": -1.047894, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.317154, "high": 14.548077, "low": 14.261733, "close": 14.548077, "volume": 623209}, "trend_line": 14.785964, "activity_lines": {"activity_5": 14.456939, "activity_10": 14.655896, "activity_20": 14.82181, "activity_30": 14.83509}, "trend_signal": 0, "fair_value": 11.269558, "relative_strength": 2.114585, "rate_of_change": 0.13657236811718326, "market_dynamics": -1.172006, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.658919, "high": 14.880605, "low": 14.437234, "close": 14.880605, "volume": 644924}, "trend_line": 14.812402, "activity_lines": {"activity_5": 14.586256, "activity_10": 14.679072, "activity_20": 14.820125, "activity_30": 14.841196}, "trend_signal": 0, "fair_value": 11.318402, "relative_strength": 1.526327, "rate_of_change": 0.1788047096557291, "market_dynamics": -1.069444, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.982209, "high": 15.129999, "low": 14.640446, "close": 14.788236, "volume": 653563}, "trend_line": 14.828119, "activity_lines": {"activity_5": 14.683551, "activity_10": 14.686966, "activity_20": 14.808776, "activity_30": 14.839637}, "trend_signal": 0, "fair_value": 11.365583, "relative_strength": 2.77767, "rate_of_change": 0.1061070311216145, "market_dynamics": -0.97652, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.852893, "high": 14.86213, "low": 14.076996, "close": 14.27097, "volume": 1137103}, "trend_line": 14.803384, "activity_lines": {"activity_5": 14.57394, "activity_10": 14.596948, "activity_20": 14.747989, "activity_30": 14.803691}, "trend_signal": 0, "fair_value": 11.408199, "relative_strength": -3.976089, "rate_of_change": -0.16681144789841335, "market_dynamics": -0.990197, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.298681, "high": 14.400286, "low": 13.938443, "close": 14.224786, "volume": 1346176}, "trend_line": 14.775127, "activity_lines": {"activity_5": 14.458787, "activity_10": 14.50861, "activity_20": 14.68729, "activity_30": 14.766363}, "trend_signal": 0, "fair_value": 11.448559, "relative_strength": -4.922744, "rate_of_change": -0.19088203075729157, "market_dynamics": -0.952627, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.261733, "high": 14.381813, "low": 14.058522, "close": 14.113943, "volume": 653371}, "trend_line": 14.780822, "activity_lines": {"activity_5": 14.315923, "activity_10": 14.417921, "activity_20": 14.620872, "activity_30": 14.723706}, "trend_signal": 0, "fair_value": 11.488609, "relative_strength": -4.481889, "rate_of_change": 0.03854450794230815, "market_dynamics": -1.046544, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.086233, "high": 14.24326, "low": 12.950098, "close": 13.439651, "volume": 1630650}, "trend_line": 14.772249, "activity_lines": {"activity_5": 13.977237, "activity_10": 14.229824, "activity_20": 14.494679, "activity_30": 14.637178}, "trend_signal": 0, "fair_value": 11.525629, "relative_strength": -7.14579, "rate_of_change": -0.058000833783129, "market_dynamics": -1.040946, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.596679, "high": 13.855311, "low": 13.495072, "close": 13.762942, "volume": 619824}, "trend_line": 14.74643, "activity_lines": {"activity_5": 13.842379, "activity_10": 14.126371, "activity_20": 14.405741, "activity_30": 14.572062}, "trend_signal": 0, "fair_value": 11.563117, "relative_strength": -7.443227, "rate_of_change": -0.1747804278143447, "market_dynamics": -1.13258, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.735232, "high": 13.809126, "low": 13.522784, "close": 13.762942, "volume": 579389}, "trend_line": 14.711836, "activity_lines": {"activity_5": 13.775874, "activity_10": 14.032155, "activity_20": 14.323137, "activity_30": 14.508611}, "trend_signal": 0, "fair_value": 11.599312, "relative_strength": -5.26176, "rate_of_change": -0.2345923725267759, "market_dynamics": -1.242282, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.799889, "high": 14.104707, "low": 13.605915, "close": 14.021575, "volume": 679303}, "trend_line": 14.662937, "activity_lines": {"activity_5": 13.829448, "activity_10": 13.996887, "activity_20": 14.271234, "activity_30": 14.464078}, "trend_signal": 0, "fair_value": 11.637164, "relative_strength": -5.153716, "rate_of_change": -0.3323786371735008, "market_dynamics": -1.247781, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.984628, "high": 14.012338, "low": 13.615152, "close": 13.818363, "volume": 658386}, "trend_line": 14.635002, "activity_lines": {"activity_5": 13.828832, "activity_10": 13.930885, "activity_20": 14.2053, "activity_30": 14.409589}, "trend_signal": 0, "fair_value": 11.673001, "relative_strength": -6.513719, "rate_of_change": -0.19051435602566782, "market_dynamics": -1.337085, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.818363, "high": 14.021575, "low": 13.762942, "close": 13.855311, "volume": 517741}, "trend_line": 14.606885, "activity_lines": {"activity_5": 13.860237, "activity_10": 13.884869, "activity_20": 14.150495, "activity_30": 14.359287}, "trend_signal": 0, "fair_value": 11.709298, "relative_strength": -5.84232, "rate_of_change": -0.19212159998338194, "market_dynamics": -1.238237, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.938443, "high": 14.409524, "low": 13.901496, "close": 14.363339, "volume": 955090}, "trend_line": 14.593953, "activity_lines": {"activity_5": 14.033275, "activity_10": 13.949863, "activity_20": 14.149351, "activity_30": 14.343574}, "trend_signal": 0, "fair_value": 11.746934, "relative_strength": -3.509786, "rate_of_change": -0.08853359220668389, "market_dynamics": -0.876714, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.363339, "high": 14.483418, "low": 14.261733, "close": 14.381812, "volume": 383001}, "trend_line": 14.566242, "activity_lines": {"activity_5": 14.172443, "activity_10": 14.025941, "activity_20": 14.150979, "activity_30": 14.329888}, "trend_signal": 0, "fair_value": 11.785, "relative_strength": -2.954176, "rate_of_change": -0.1898800140030603, "market_dynamics": -0.566182, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.437234, "high": 14.585024, "low": 14.354102, "close": 14.455708, "volume": 569157}, "trend_line": 14.540071, "activity_lines": {"activity_5": 14.294986, "activity_10": 14.113439, "activity_20": 14.161755, "activity_30": 14.322756}, "trend_signal": 0, "fair_value": 11.820375, "relative_strength": -3.609661, "rate_of_change": -0.17966885350388587, "market_dynamics": -0.188715, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.557314, "high": 14.963737, "low": 14.317154, "close": 14.548077, "volume": 1047013}, "trend_line": 14.523445, "activity_lines": {"activity_5": 14.419376, "activity_10": 14.213534, "activity_20": 14.184891, "activity_30": 14.323273}, "trend_signal": 0, "fair_value": 11.857813, "relative_strength": -5.014638, "rate_of_change": -0.11434607162508835, "market_dynamics": 0.193278, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.594261, "high": 14.631208, "low": 14.104707, "close": 14.307918, "volume": 821877}, "trend_line": 14.507126, "activity_lines": {"activity_5": 14.415066, "activity_10": 14.262069, "activity_20": 14.189686, "activity_30": 14.309368}, "trend_signal": 0, "fair_value": 11.893712, "relative_strength": -5.473768, "rate_of_change": -0.11236314799967283, "market_dynamics": 0.255334, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.132418, "high": 14.483419, "low": 14.09547, "close": 14.224786, "volume": 936971}, "trend_line": 14.478184, "activity_lines": {"activity_5": 14.352871, "activity_10": 14.279703, "activity_20": 14.189202, "activity_30": 14.291152}, "trend_signal": 0, "fair_value": 11.928944, "relative_strength": -4.785957, "rate_of_change": -0.19950195510812352, "market_dynamics": 0.402635, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.335629, "high": 14.464944, "low": 14.15089, "close": 14.243259, "volume": 904013}, "trend_line": 14.451705, "activity_lines": {"activity_5": 14.30607, "activity_10": 14.292299, "activity_20": 14.190697, "activity_30": 14.275996}, "trend_signal": 0, "fair_value": 11.962868, "relative_strength": -4.556064, "rate_of_change": -0.18288895900204155, "market_dynamics": 0.492333, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.298681, "high": 15.000684, "low": 14.298681, "close": 14.945262, "volume": 943042}, "trend_line": 14.445239, "activity_lines": {"activity_5": 14.502508, "activity_10": 14.423798, "activity_20": 14.259886, "activity_30": 14.307838}, "trend_signal": 0, "fair_value": 11.999731, "relative_strength": -1.754488, "rate_of_change": -0.044742125583103434, "market_dynamics": 0.628753, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.000683, "high": 15.037631, "low": 14.492655, "close": 14.621971, "volume": 1062051}, "trend_line": 14.41876, "activity_lines": {"activity_5": 14.558545, "activity_10": 14.479723, "activity_20": 14.295514, "activity_30": 14.31924}, "trend_signal": 0, "fair_value": 12.032471, "relative_strength": -4.423195, "rate_of_change": -0.18330607060222498, "market_dynamics": 0.863706, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.714341, "high": 15.120764, "low": 13.919969, "close": 14.409524, "volume": 2026193}, "trend_line": 14.400286, "activity_lines": {"activity_5": 14.53884, "activity_10": 14.482411, "activity_20": 14.310557, "activity_30": 14.318644}, "trend_signal": 0, "fair_value": 12.064875, "relative_strength": -8.09049, "rate_of_change": -0.12812474859142678, "market_dynamics": 0.995723, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.585024, "high": 14.631209, "low": 14.224786, "close": 14.464945, "volume": 1290119}, "trend_line": 14.396592, "activity_lines": {"activity_5": 14.530834, "activity_10": 14.485098, "activity_20": 14.333121, "activity_30": 14.322816}, "trend_signal": 0, "fair_value": 12.094245, "relative_strength": -8.406964, "rate_of_change": -0.025652268295222887, "market_dynamics": 1.07981, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.021575, "high": 14.169365, "low": 13.522784, "close": 13.744469, "volume": 1617578}, "trend_line": 14.360568, "activity_lines": {"activity_5": 14.26666, "activity_10": 14.354942, "activity_20": 14.288608, "activity_30": 14.280744}, "trend_signal": 0, "fair_value": 12.120157, "relative_strength": -6.560226, "rate_of_change": -0.25022588679320346, "market_dynamics": 0.77855, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.448888, "high": 13.956917, "low": 13.26415, "close": 13.393467, "volume": 1091230}, "trend_line": 14.30022, "activity_lines": {"activity_5": 13.918738, "activity_10": 14.172556, "activity_20": 14.213174, "activity_30": 14.21835}, "trend_signal": 0, "fair_value": 12.149837, "relative_strength": -7.916205, "rate_of_change": -0.4202340743068183, "market_dynamics": 0.313752, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35652, "high": 13.790653, "low": 13.310335, "close": 13.421178, "volume": 1170350}, "trend_line": 14.230944, "activity_lines": {"activity_5": 13.683505, "activity_10": 14.014521, "activity_20": 14.144337, "activity_30": 14.161637}, "trend_signal": 0, "fair_value": 12.179383, "relative_strength": -4.650087, "rate_of_change": -0.4844400995229468, "market_dynamics": -0.144849, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.291862, "high": 13.975391, "low": 13.107124, "close": 13.559731, "volume": 1226949}, "trend_line": 14.187531, "activity_lines": {"activity_5": 13.57451, "activity_10": 13.902167, "activity_20": 14.091995, "activity_30": 14.118333}, "trend_signal": 0, "fair_value": 12.208122, "relative_strength": -3.975867, "rate_of_change": -0.3050605778506279, "market_dynamics": -0.597295, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.578204, "high": 14.113943, "low": 13.53202, "close": 14.058522, "volume": 524909}, "trend_line": 14.180449, "activity_lines": {"activity_5": 13.688431, "activity_10": 13.894106, "activity_20": 14.086585, "activity_30": 14.11001}, "trend_signal": 0, "fair_value": 12.237473, "relative_strength": -3.547273, "rate_of_change": -0.04991707154684262, "market_dynamics": -0.764885, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.141654, "high": 14.668156, "low": 14.095469, "close": 14.621971, "volume": 636160}, "trend_line": 14.187223, "activity_lines": {"activity_5": 14.017264, "activity_10": 13.991513, "activity_20": 14.133429, "activity_30": 14.138496}, "trend_signal": 0, "fair_value": 12.269723, "relative_strength": -3.131061, "rate_of_change": 0.0477699965635789, "market_dynamics": -0.635251, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.566551, "high": 15.019157, "low": 14.427997, "close": 15.00992, "volume": 866515}, "trend_line": 14.208775, "activity_lines": {"activity_5": 14.416913, "activity_10": 14.15257, "activity_20": 14.21313, "activity_30": 14.191573}, "trend_signal": 0, "fair_value": 12.304638, "relative_strength": -2.294888, "rate_of_change": 0.15191133599577447, "market_dynamics": -0.33529, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.899077, "high": 14.945263, "low": 14.53884, "close": 14.640446, "volume": 906709}, "trend_line": 14.211854, "activity_lines": {"activity_5": 14.58564, "activity_10": 14.245275, "activity_20": 14.252936, "activity_30": 14.219423}, "trend_signal": 1, "fair_value": 12.336694, "relative_strength": -1.401163, "rate_of_change": 0.021669707627866484, "market_dynamics": -0.035444, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.649682, "high": 14.797473, "low": 14.427997, "close": 14.548077, "volume": 617435}, "trend_line": 14.20077, "activity_lines": {"activity_5": 14.642293, "activity_10": 14.32085, "activity_20": 14.280031, "activity_30": 14.241114}, "trend_signal": 1, "fair_value": 12.367534, "relative_strength": -1.295234, "rate_of_change": -0.07799123182661682, "market_dynamics": 0.181283, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68663, "high": 15.083815, "low": 14.344865, "close": 14.769761, "volume": 1048671}, "trend_line": 14.200154, "activity_lines": {"activity_5": 14.706951, "activity_10": 14.434211, "activity_20": 14.32494, "activity_30": 14.277823}, "trend_signal": 1, "fair_value": 12.399438, "relative_strength": 0.31342, "rate_of_change": -0.004337792950669845, "market_dynamics": 0.346882, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.889842, "high": 15.388632, "low": 14.603499, "close": 15.259316, "volume": 1724721}, "trend_line": 14.233099, "activity_lines": {"activity_5": 14.887378, "activity_10": 14.63104, "activity_20": 14.414538, "activity_30": 14.346156}, "trend_signal": 1, "fair_value": 12.434659, "relative_strength": 5.662156, "rate_of_change": 0.23200452614809516, "market_dynamics": 0.528138, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.203894, "high": 15.342448, "low": 14.954499, "close": 15.185421, "volume": 1383838}, "trend_line": 14.26512, "activity_lines": {"activity_5": 15.000683, "activity_10": 14.786892, "activity_20": 14.492919, "activity_30": 14.407597}, "trend_signal": 1, "fair_value": 12.465206, "relative_strength": 3.07543, "rate_of_change": 0.22497560088635865, "market_dynamics": 0.728307, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.277791, "high": 15.35, "low": 14.79, "close": 14.95, "volume": 2097406}, "trend_line": 14.292989, "activity_lines": {"activity_5": 15.023815, "activity_10": 14.867358, "activity_20": 14.545405, "activity_30": 14.451782}, "trend_signal": 1, "fair_value": 12.494494, "relative_strength": 0.784099, "rate_of_change": 0.1953646376616587, "market_dynamics": 1.00519, "expectation": {"probability": 55.4814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f21b909-b470-4e2a-890a-6bee7b440f8c/", "share_image": "https://sharemaestro.com/terminal/4f21b909-b470-4e2a-890a-6bee7b440f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}