{"ticker": {"uuid": "4f21fd0c-7cda-483c-9f6b-f68eee73a2fe", "symbol": "8183", "name": "Info-Tek Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8183 fell 4.27%, moving from 31.39 to 30.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.75 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.05"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.75, "high": 31.200001, "low": 29.700001, "close": 30.049999, "volume": 1182202}, "trend_line": 32.422574, "activity_lines": {"activity_5": 29.596666, "activity_10": 30.494357, "activity_20": 31.076029, "activity_30": 31.722673}, "trend_signal": 0, "fair_value": 35.932274, "relative_strength": -32.74705, "rate_of_change": -0.21249481058452901, "market_dynamics": -1.119917, "expectation": {"probability": 44.4661, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.115235, "high": 45.584258, "low": 43.492012, "close": 43.492012, "volume": 1718000}, "trend_line": 46.130463, "activity_lines": {"activity_5": 44.280395, "activity_10": 44.56496, "activity_20": 45.060963, "activity_30": 45.572836}, "trend_signal": 0, "fair_value": 40.263067, "relative_strength": -16.840583, "rate_of_change": -0.21846809783052437, "market_dynamics": -0.626915, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.224918, "high": 43.224918, "low": 40.598481, "close": 42.067505, "volume": 2361000}, "trend_line": 46.044924, "activity_lines": {"activity_5": 43.487143, "activity_10": 44.068511, "activity_20": 44.720864, "activity_30": 45.310709}, "trend_signal": 0, "fair_value": 40.442839, "relative_strength": -17.95414, "rate_of_change": -0.18542844453999335, "market_dynamics": -0.767273, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.067506, "high": 42.824273, "low": 41.622346, "close": 41.933956, "volume": 858000}, "trend_line": 45.932044, "activity_lines": {"activity_5": 42.797565, "activity_10": 43.611605, "activity_20": 44.388032, "activity_30": 45.045486}, "trend_signal": 0, "fair_value": 40.614761, "relative_strength": -18.21321, "rate_of_change": -0.24515188688334916, "market_dynamics": -1.162248, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.201053, "high": 46.118446, "low": 40.331386, "close": 45.762321, "volume": 4928000}, "trend_line": 45.840914, "activity_lines": {"activity_5": 43.586979, "activity_10": 43.909214, "activity_20": 44.445332, "activity_30": 45.034536}, "trend_signal": 0, "fair_value": 40.806988, "relative_strength": -11.036586, "rate_of_change": -0.19840179548726314, "market_dynamics": -0.746958, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.762323, "high": 47.364895, "low": 44.515876, "close": 44.78297, "volume": 6926000}, "trend_line": 45.774361, "activity_lines": {"activity_5": 44.026202, "activity_10": 44.016043, "activity_20": 44.429736, "activity_30": 44.966281}, "trend_signal": 0, "fair_value": 40.993996, "relative_strength": -11.891631, "rate_of_change": -0.145182532791556, "market_dynamics": -0.233726, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.961035, "high": 45.851355, "low": 43.670074, "close": 45.67329, "volume": 2121000}, "trend_line": 45.623041, "activity_lines": {"activity_5": 44.714714, "activity_10": 44.291397, "activity_20": 44.508032, "activity_30": 44.959761}, "trend_signal": 0, "fair_value": 41.1838, "relative_strength": -11.397947, "rate_of_change": -0.33057807185991817, "market_dynamics": 0.313649, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.317164, "high": 47.186829, "low": 43.803625, "close": 44.693943, "volume": 2649000}, "trend_line": 45.513465, "activity_lines": {"activity_5": 44.931359, "activity_10": 44.372908, "activity_20": 44.497916, "activity_30": 44.899819}, "trend_signal": 0, "fair_value": 41.361237, "relative_strength": -9.739239, "rate_of_change": -0.24017688781421673, "market_dynamics": 0.800403, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.872007, "high": 44.961038, "low": 43.581047, "close": 44.115234, "volume": 785000}, "trend_line": 45.393182, "activity_lines": {"activity_5": 44.780005, "activity_10": 44.341861, "activity_20": 44.441798, "activity_30": 44.80961}, "trend_signal": 0, "fair_value": 41.546082, "relative_strength": -10.40765, "rate_of_change": -0.2642800322937256, "market_dynamics": 0.652113, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.115234, "high": 45.406196, "low": 44.115234, "close": 44.515877, "volume": 897000}, "trend_line": 45.309144, "activity_lines": {"activity_5": 44.61678, "activity_10": 44.399327, "activity_20": 44.430802, "activity_30": 44.75301}, "trend_signal": 0, "fair_value": 41.727143, "relative_strength": -10.008748, "rate_of_change": -0.18513352952432285, "market_dynamics": 0.536614, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.563607, "high": 47.542958, "low": 45.851354, "close": 47.008762, "volume": 3777000}, "trend_line": 45.345396, "activity_lines": {"activity_5": 45.367613, "activity_10": 44.926232, "activity_20": 44.657785, "activity_30": 44.862663}, "trend_signal": 0, "fair_value": 41.934243, "relative_strength": -5.877797, "rate_of_change": 0.08001033963474902, "market_dynamics": 0.68339, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.097798, "high": 48.25521, "low": 45.940385, "close": 46.296513, "volume": 4469000}, "trend_line": 45.320711, "activity_lines": {"activity_5": 45.732644, "activity_10": 45.270218, "activity_20": 44.80685, "activity_30": 44.924025}, "trend_signal": 0, "fair_value": 42.134924, "relative_strength": -4.83243, "rate_of_change": -0.05443772064532873, "market_dynamics": 0.859062, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.851355, "high": 48.878433, "low": 45.58426, "close": 46.741673, "volume": 5712000}, "trend_line": 45.336616, "activity_lines": {"activity_5": 46.204513, "activity_10": 45.644152, "activity_20": 44.997342, "activity_30": 45.0157}, "trend_signal": 0, "fair_value": 42.337135, "relative_strength": -1.720915, "rate_of_change": 0.03509433027208356, "market_dynamics": 1.180918, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.186831, "high": 47.988115, "low": 45.940384, "close": 47.810051, "volume": 3846000}, "trend_line": 45.3538, "activity_lines": {"activity_5": 46.895992, "activity_10": 46.127352, "activity_20": 45.284043, "activity_30": 45.175277}, "trend_signal": 0, "fair_value": 42.546459, "relative_strength": -1.342342, "rate_of_change": 0.037903137719851675, "market_dynamics": 1.450709, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.166181, "high": 48.700373, "low": 46.029416, "close": 46.118446, "volume": 3762000}, "trend_line": 45.22304, "activity_lines": {"activity_5": 46.777283, "activity_10": 46.196148, "activity_20": 45.396965, "activity_30": 45.224609}, "trend_signal": 1, "fair_value": 42.737528, "relative_strength": -5.199435, "rate_of_change": -0.28831101252817226, "market_dynamics": 1.338207, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.097799, "high": 47.097799, "low": 45.406195, "close": 46.118446, "volume": 1774000}, "trend_line": 45.203865, "activity_lines": {"activity_5": 46.551735, "activity_10": 46.25847, "activity_20": 45.50486, "activity_30": 45.282377}, "trend_signal": 1, "fair_value": 42.938391, "relative_strength": -7.629558, "rate_of_change": -0.042400953142462464, "market_dynamics": 1.180195, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.296513, "high": 50.659071, "low": 45.940385, "close": 48.878437, "volume": 10947000}, "trend_line": 45.276689, "activity_lines": {"activity_5": 47.305539, "activity_10": 46.798327, "activity_20": 45.870994, "activity_30": 45.519446}, "trend_signal": 1, "fair_value": 43.155094, "relative_strength": -2.20764, "rate_of_change": 0.16110126866363553, "market_dynamics": 1.266681, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.967466, "high": 50.21391, "low": 47.72102, "close": 49.412624, "volume": 7022000}, "trend_line": 45.370181, "activity_lines": {"activity_5": 48.065277, "activity_10": 47.377034, "activity_20": 46.268607, "activity_30": 45.78628}, "trend_signal": 1, "fair_value": 43.374691, "relative_strength": -1.64065, "rate_of_change": 0.2064903641695284, "market_dynamics": 1.352233, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.857783, "high": 51.994547, "low": 49.056496, "close": 49.056496, "volume": 13555000}, "trend_line": 45.486135, "activity_lines": {"activity_5": 48.528242, "activity_10": 47.805196, "activity_20": 46.607911, "activity_30": 46.024107}, "trend_signal": 1, "fair_value": 43.589888, "relative_strength": -1.657213, "rate_of_change": 0.2555731483636687, "market_dynamics": 1.567891, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.323594, "high": 49.679719, "low": 47.98812, "close": 48.166176, "volume": 3277000}, "trend_line": 45.603885, "activity_lines": {"activity_5": 48.611337, "activity_10": 47.98164, "activity_20": 46.842997, "activity_30": 46.197013}, "trend_signal": 1, "fair_value": 43.79726, "relative_strength": -4.592444, "rate_of_change": 0.25887009305143405, "market_dynamics": 1.676514, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.166181, "high": 48.344245, "low": 46.563608, "close": 46.741673, "volume": 2364000}, "trend_line": 45.665567, "activity_lines": {"activity_5": 48.083083, "activity_10": 47.832715, "activity_20": 46.929273, "activity_30": 46.270419}, "trend_signal": 1, "fair_value": 43.992853, "relative_strength": -6.582679, "rate_of_change": 0.13525602040265797, "market_dynamics": 1.273961, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.74167, "high": 47.63199, "low": 46.474575, "close": 46.919739, "volume": 1753000}, "trend_line": 45.69313, "activity_lines": {"activity_5": 47.572635, "activity_10": 47.721021, "activity_20": 47.019789, "activity_30": 46.351333}, "trend_signal": 1, "fair_value": 44.192764, "relative_strength": -7.576274, "rate_of_change": 0.06035838775415525, "market_dynamics": 0.905898, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.919732, "high": 47.542955, "low": 45.762323, "close": 45.940384, "volume": 1543000}, "trend_line": 45.705214, "activity_lines": {"activity_5": 46.866316, "activity_10": 47.419931, "activity_20": 47.000711, "activity_30": 46.367285}, "trend_signal": 1, "fair_value": 44.388515, "relative_strength": -7.010511, "rate_of_change": 0.02644598870771501, "market_dynamics": 0.366936, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.029417, "high": 46.207481, "low": 42.913306, "close": 42.957821, "volume": 2946000}, "trend_line": 45.632185, "activity_lines": {"activity_5": 45.397292, "activity_10": 46.591127, "activity_20": 46.679137, "activity_30": 46.190034}, "trend_signal": 0, "fair_value": 44.564353, "relative_strength": -12.548879, "rate_of_change": -0.15978264536732775, "market_dynamics": -0.192968, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.091369, "high": 43.848142, "low": 42.690728, "close": 43.180401, "volume": 1147001}, "trend_line": 45.569436, "activity_lines": {"activity_5": 44.409039, "activity_10": 45.891013, "activity_20": 46.373885, "activity_30": 46.031854}, "trend_signal": 0, "fair_value": 44.734471, "relative_strength": -12.593569, "rate_of_change": -0.13751039973211146, "market_dynamics": -0.591202, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.581048, "high": 44.248784, "low": 43.180404, "close": 43.313953, "volume": 964000}, "trend_line": 45.508278, "activity_lines": {"activity_5": 43.797689, "activity_10": 45.268601, "activity_20": 46.093648, "activity_30": 45.886339}, "trend_signal": 0, "fair_value": 44.88612, "relative_strength": -13.476784, "rate_of_change": -0.13420837598254678, "market_dynamics": -0.97007, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.447497, "high": 44.026204, "low": 42.913306, "close": 42.957821, "volume": 978000}, "trend_line": 45.446694, "activity_lines": {"activity_5": 43.296143, "activity_10": 44.632429, "activity_20": 45.786488, "activity_30": 45.721794}, "trend_signal": 0, "fair_value": 45.044222, "relative_strength": -14.063146, "rate_of_change": -0.13532483035283452, "market_dynamics": -1.201375, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.913307, "high": 42.913307, "low": 41.666861, "close": 41.844925, "volume": 632000}, "trend_line": 45.36518, "activity_lines": {"activity_5": 42.687759, "activity_10": 43.901559, "activity_20": 45.386269, "activity_30": 45.489421}, "trend_signal": 0, "fair_value": 45.188308, "relative_strength": -16.05489, "rate_of_change": -0.17936178151924215, "market_dynamics": -1.270956, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.690728, "high": 43.759107, "low": 41.933956, "close": 43.714588, "volume": 682000}, "trend_line": 45.323098, "activity_lines": {"activity_5": 42.975627, "activity_10": 43.648222, "activity_20": 45.17768, "activity_30": 45.382932}, "trend_signal": 0, "fair_value": 45.346761, "relative_strength": -14.17743, "rate_of_change": -0.09276277532680487, "market_dynamics": -1.15294, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.026205, "high": 45.406194, "low": 43.581048, "close": 44.515877, "volume": 2573000}, "trend_line": 45.293421, "activity_lines": {"activity_5": 43.48014, "activity_10": 43.6377, "activity_20": 45.047312, "activity_30": 45.330853}, "trend_signal": 0, "fair_value": 45.506115, "relative_strength": -13.460023, "rate_of_change": -0.06547875434287283, "market_dynamics": -0.98565, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.961035, "high": 45.050065, "low": 43.848138, "close": 44.159748, "volume": 1165000}, "trend_line": 45.296389, "activity_lines": {"activity_5": 43.776912, "activity_10": 43.628797, "activity_20": 44.883027, "activity_30": 45.257713}, "trend_signal": 0, "fair_value": 45.638303, "relative_strength": -13.923251, "rate_of_change": 0.006552828058617257, "market_dynamics": -0.896169, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.426846, "high": 44.961036, "low": 42.334602, "close": 42.468151, "volume": 2253000}, "trend_line": 45.26226, "activity_lines": {"activity_5": 43.453432, "activity_10": 43.359274, "activity_20": 44.571204, "activity_30": 45.075246}, "trend_signal": 0, "fair_value": 45.75647, "relative_strength": -20.27455, "rate_of_change": -0.07534596190438067, "market_dynamics": -0.810141, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.488798, "high": 43.269435, "low": 41.488798, "close": 42.022987, "volume": 1551000}, "trend_line": 45.260776, "activity_lines": {"activity_5": 43.014208, "activity_10": 43.08975, "activity_20": 44.235215, "activity_30": 44.86626}, "trend_signal": 0, "fair_value": 45.865431, "relative_strength": -20.221386, "rate_of_change": -0.0032786696908148655, "market_dynamics": -0.869401, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.022987, "high": 46.652641, "low": 42.022987, "close": 44.159748, "volume": 5165000}, "trend_line": 45.334969, "activity_lines": {"activity_5": 43.275368, "activity_10": 43.279954, "activity_20": 44.125197, "activity_30": 44.795226}, "trend_signal": 0, "fair_value": 45.965324, "relative_strength": -17.97206, "rate_of_change": 0.1639233936245394, "market_dynamics": -0.701636, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.159748, "high": 44.69394, "low": 43.269435, "close": 43.581043, "volume": 1502000}, "trend_line": 45.26226, "activity_lines": {"activity_5": 43.313948, "activity_10": 43.343086, "activity_20": 43.977447, "activity_30": 44.68207}, "trend_signal": 0, "fair_value": 46.011741, "relative_strength": -18.859997, "rate_of_change": -0.1603817132862785, "market_dynamics": -0.556188, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.670074, "high": 44.604906, "low": 43.313948, "close": 43.358463, "volume": 934000}, "trend_line": 45.214776, "activity_lines": {"activity_5": 43.340657, "activity_10": 43.358464, "activity_20": 43.820581, "activity_30": 44.559244}, "trend_signal": 0, "fair_value": 46.040319, "relative_strength": -18.942394, "rate_of_change": -0.10490859272161222, "market_dynamics": -0.374276, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.269429, "high": 43.981691, "low": 41.88944, "close": 41.978474, "volume": 2110000}, "trend_line": 45.091616, "activity_lines": {"activity_5": 42.960789, "activity_10": 43.122125, "activity_20": 43.545431, "activity_30": 44.35045}, "trend_signal": 0, "fair_value": 46.062433, "relative_strength": -22.39834, "rate_of_change": -0.27238883147402654, "market_dynamics": -0.184139, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.978472, "high": 41.978472, "low": 38.728814, "close": 39.173973, "volume": 2548000}, "trend_line": 44.907617, "activity_lines": {"activity_5": 41.678732, "activity_10": 42.393684, "activity_20": 43.036042, "activity_30": 43.968667}, "trend_signal": 0, "fair_value": 46.022362, "relative_strength": -22.534102, "rate_of_change": -0.4080559011236147, "market_dynamics": -0.391938, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.441065, "high": 39.441065, "low": 37.170758, "close": 37.749462, "volume": 3618000}, "trend_line": 44.695424, "activity_lines": {"activity_5": 40.111773, "activity_10": 41.454803, "activity_20": 42.439741, "activity_30": 43.506851}, "trend_signal": 0, "fair_value": 45.98216, "relative_strength": -26.944429, "rate_of_change": -0.472510042116016, "market_dynamics": -0.528026, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.749466, "high": 40.242355, "low": 37.749466, "close": 39.173973, "volume": 2429000}, "trend_line": 44.517361, "activity_lines": {"activity_5": 39.447003, "activity_10": 40.883382, "activity_20": 42.032951, "activity_30": 43.150628}, "trend_signal": 0, "fair_value": 45.959031, "relative_strength": -24.372066, "rate_of_change": -0.3983920143592365, "market_dynamics": -0.650869, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.064291, "high": 40.064291, "low": 37.883013, "close": 38.061077, "volume": 1455000}, "trend_line": 44.219105, "activity_lines": {"activity_5": 38.705072, "activity_10": 40.206741, "activity_20": 41.562991, "activity_30": 42.734093}, "trend_signal": 0, "fair_value": 45.956827, "relative_strength": -27.258527, "rate_of_change": -0.6699768209530705, "market_dynamics": -0.810816, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.016559, "high": 38.283658, "low": 37.259791, "close": 37.660435, "volume": 1429000}, "trend_line": 43.931236, "activity_lines": {"activity_5": 38.182753, "activity_10": 39.568141, "activity_20": 41.09621, "activity_30": 42.310953}, "trend_signal": 0, "fair_value": 45.949144, "relative_strength": -29.353946, "rate_of_change": -0.6510059396272281, "market_dynamics": -0.878651, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.5714, "high": 38.372684, "low": 37.34882, "close": 37.704945, "volume": 1121000}, "trend_line": 43.630011, "activity_lines": {"activity_5": 37.96314, "activity_10": 39.025046, "activity_20": 40.677761, "activity_30": 41.909257}, "trend_signal": 0, "fair_value": 45.993365, "relative_strength": -29.753589, "rate_of_change": -0.6856738562966797, "market_dynamics": -0.980694, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.838497, "high": 39.886227, "low": 37.704948, "close": 38.906879, "volume": 2144000}, "trend_line": 43.333239, "activity_lines": {"activity_5": 38.242107, "activity_10": 38.778995, "activity_20": 40.412997, "activity_30": 41.604539}, "trend_signal": 0, "fair_value": 46.043173, "relative_strength": -25.646039, "rate_of_change": -0.6802015245882111, "market_dynamics": -1.004052, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.263002, "high": 39.574616, "low": 37.482366, "close": 37.79398, "volume": 1100000}, "trend_line": 43.055757, "activity_lines": {"activity_5": 38.072947, "activity_10": 38.426106, "activity_20": 40.061534, "activity_30": 41.247168}, "trend_signal": 0, "fair_value": 46.070759, "relative_strength": -29.501381, "rate_of_change": -0.6403444709037308, "market_dynamics": -1.059302, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.283656, "high": 39.173972, "low": 37.749467, "close": 38.862362, "volume": 1190000}, "trend_line": 42.813887, "activity_lines": {"activity_5": 38.351913, "activity_10": 38.372687, "activity_20": 39.837471, "activity_30": 40.976626}, "trend_signal": 0, "fair_value": 46.090634, "relative_strength": -29.098688, "rate_of_change": -0.5617599523334329, "market_dynamics": -0.979312, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.550751, "high": 38.951394, "low": 38.061076, "close": 38.328171, "volume": 1096000}, "trend_line": 42.462212, "activity_lines": {"activity_5": 38.399396, "activity_10": 38.30389, "activity_20": 39.58373, "activity_30": 40.687225}, "trend_signal": 0, "fair_value": 46.108672, "relative_strength": -31.801632, "rate_of_change": -0.8214040458414817, "market_dynamics": -0.820138, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.639784, "high": 39.352037, "low": 38.016562, "close": 38.951393, "volume": 1075000}, "trend_line": 42.113504, "activity_lines": {"activity_5": 38.610105, "activity_10": 38.414775, "activity_20": 39.41139, "activity_30": 40.46072}, "trend_signal": 0, "fair_value": 46.134677, "relative_strength": -29.478549, "rate_of_change": -0.8212195822488052, "market_dynamics": -0.805179, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.728813, "high": 39.263004, "low": 38.283654, "close": 39.263004, "volume": 1358000}, "trend_line": 41.787054, "activity_lines": {"activity_5": 38.841587, "activity_10": 38.586363, "activity_20": 39.282506, "activity_30": 40.276817}, "trend_signal": 0, "fair_value": 46.147061, "relative_strength": -29.922343, "rate_of_change": -0.7751670343080482, "market_dynamics": -0.536175, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.263004, "high": 39.485584, "low": 38.506234, "close": 39.33445, "volume": 1805000}, "trend_line": 41.492663, "activity_lines": {"activity_5": 39.073143, "activity_10": 38.743423, "activity_20": 39.181625, "activity_30": 40.118585}, "trend_signal": 0, "fair_value": 46.114901, "relative_strength": -30.33552, "rate_of_change": -0.7045028826391959, "market_dynamics": -0.301781, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.288009, "high": 40.12393, "low": 37.987701, "close": 37.987701, "volume": 1177000}, "trend_line": 41.200864, "activity_lines": {"activity_5": 38.753085, "activity_10": 38.652701, "activity_20": 38.977155, "activity_30": 39.892458}, "trend_signal": 0, "fair_value": 46.083109, "relative_strength": -29.072439, "rate_of_change": -0.703254452479942, "market_dynamics": -0.163488, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.755505, "high": 37.987703, "low": 35.015558, "close": 35.851471, "volume": 1027000}, "trend_line": 40.831922, "activity_lines": {"activity_5": 37.779261, "activity_10": 38.174908, "activity_20": 38.598625, "activity_30": 39.547336}, "trend_signal": 0, "fair_value": 46.034976, "relative_strength": -30.215346, "rate_of_change": -0.895471512442079, "market_dynamics": -0.028133, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.130113, "high": 36.501631, "low": 34.318962, "close": 35.433517, "volume": 1541000}, "trend_line": 40.481693, "activity_lines": {"activity_5": 36.831232, "activity_10": 37.654014, "activity_20": 38.211798, "activity_30": 39.199052}, "trend_signal": 0, "fair_value": 45.979398, "relative_strength": -28.919207, "rate_of_change": -0.8577333195336698, "market_dynamics": 0.016018, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.876236, "high": 34.876236, "low": 29.767866, "close": 32.554253, "volume": 2158000}, "trend_line": 40.134908, "activity_lines": {"activity_5": 35.157973, "activity_10": 36.650916, "activity_20": 37.582134, "activity_30": 38.687604}, "trend_signal": 0, "fair_value": 45.922835, "relative_strength": -33.568858, "rate_of_change": -0.856646484622066, "market_dynamics": -0.240562, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.693572, "high": 34.086761, "low": 32.554251, "close": 33.901001, "volume": 745000}, "trend_line": 39.825594, "activity_lines": {"activity_5": 34.380881, "activity_10": 36.008183, "activity_20": 37.135996, "activity_30": 38.285417}, "trend_signal": 0, "fair_value": 45.862729, "relative_strength": -32.951811, "rate_of_change": -0.7706857083115788, "market_dynamics": -0.455599, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.808123, "high": 34.179643, "low": 33.575927, "close": 33.854568, "volume": 504000}, "trend_line": 39.510281, "activity_lines": {"activity_5": 33.950541, "activity_10": 35.42779, "activity_20": 36.731531, "activity_30": 37.900189}, "trend_signal": 0, "fair_value": 45.829383, "relative_strength": -31.877066, "rate_of_change": -0.791734581535691, "market_dynamics": -0.609361, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.854564, "high": 34.96912, "low": 33.854564, "close": 34.87624, "volume": 595000}, "trend_line": 39.240895, "activity_lines": {"activity_5": 34.1363, "activity_10": 35.124206, "activity_20": 36.469625, "activity_30": 37.601219}, "trend_signal": 0, "fair_value": 45.817663, "relative_strength": -29.452349, "rate_of_change": -0.6818124123187007, "market_dynamics": -0.757491, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.876236, "high": 34.969118, "low": 33.157968, "close": 33.483044, "volume": 494000}, "trend_line": 38.962166, "activity_lines": {"activity_5": 33.922676, "activity_10": 34.630075, "activity_20": 36.108854, "activity_30": 37.229744}, "trend_signal": 0, "fair_value": 45.793781, "relative_strength": -28.937255, "rate_of_change": -0.7103023516665419, "market_dynamics": -0.876691, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.597599, "high": 36.594509, "low": 34.179641, "close": 35.387074, "volume": 2358000}, "trend_line": 38.684582, "activity_lines": {"activity_5": 34.47376, "activity_10": 34.581557, "activity_20": 35.956518, "activity_30": 36.999093}, "trend_signal": 0, "fair_value": 45.789643, "relative_strength": -25.315061, "rate_of_change": -0.7124449908662791, "market_dynamics": -0.5492, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.294194, "high": 36.362312, "low": 35.108435, "close": 36.037231, "volume": 777000}, "trend_line": 38.401961, "activity_lines": {"activity_5": 35.052709, "activity_10": 34.72172, "activity_20": 35.877352, "activity_30": 36.828296}, "trend_signal": 0, "fair_value": 45.783211, "relative_strength": -24.576819, "rate_of_change": -0.7305778824235425, "market_dynamics": -0.314757, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.037231, "high": 36.594512, "low": 35.758593, "close": 36.130112, "volume": 927000}, "trend_line": 38.134306, "activity_lines": {"activity_5": 35.520202, "activity_10": 34.938721, "activity_20": 35.821968, "activity_30": 36.681726}, "trend_signal": 0, "fair_value": 45.783835, "relative_strength": -25.843217, "rate_of_change": -0.6969826358606993, "market_dynamics": -0.074926, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.269433, "high": 36.362309, "low": 35.479956, "close": 35.944351, "volume": 401000}, "trend_line": 37.916846, "activity_lines": {"activity_5": 35.774073, "activity_10": 35.155721, "activity_20": 35.758088, "activity_30": 36.540438}, "trend_signal": 0, "fair_value": 45.785961, "relative_strength": -23.760374, "rate_of_change": -0.5702476924583408, "market_dynamics": 0.281504, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.037231, "high": 41.981517, "low": 35.944353, "close": 38.452099, "volume": 9537000}, "trend_line": 37.797816, "activity_lines": {"activity_5": 36.792651, "activity_10": 35.826986, "activity_20": 35.941213, "activity_30": 36.574971}, "trend_signal": 0, "fair_value": 45.828929, "relative_strength": -19.755185, "rate_of_change": -0.3139237899692453, "market_dynamics": 0.580961, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.452098, "high": 39.798846, "low": 37.941258, "close": 38.9165, "volume": 1675000}, "trend_line": 37.623042, "activity_lines": {"activity_5": 37.63476, "activity_10": 36.527805, "activity_20": 36.165009, "activity_30": 36.647144}, "trend_signal": 0, "fair_value": 45.867874, "relative_strength": -19.958354, "rate_of_change": -0.46239179533547475, "market_dynamics": 0.891033, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.031047, "high": 43.653349, "low": 39.148695, "close": 43.560471, "volume": 7151000}, "trend_line": 37.622356, "activity_lines": {"activity_5": 39.789564, "activity_10": 37.957305, "activity_20": 36.831042, "activity_30": 37.030204}, "trend_signal": 0, "fair_value": 45.937128, "relative_strength": -9.002335, "rate_of_change": -0.0018233507008673976, "market_dynamics": 1.259811, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.024864, "high": 44.117742, "low": 35.062, "close": 36.87315, "volume": 11425000}, "trend_line": 37.406179, "activity_lines": {"activity_5": 39.213712, "activity_10": 37.995301, "activity_20": 36.832727, "activity_30": 36.981868}, "trend_signal": 0, "fair_value": 45.949784, "relative_strength": -20.092697, "rate_of_change": -0.5745971889692443, "market_dynamics": 1.553185, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.501628, "high": 38.870054, "low": 35.944352, "close": 37.709061, "volume": 2408000}, "trend_line": 37.263865, "activity_lines": {"activity_5": 38.866961, "activity_10": 38.130398, "activity_20": 36.923496, "activity_30": 37.001409}, "trend_signal": 0, "fair_value": 45.922571, "relative_strength": -20.083168, "rate_of_change": -0.380455859979708, "market_dynamics": 1.36981, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.080578, "high": 39.845289, "low": 37.430421, "close": 38.034142, "volume": 3517000}, "trend_line": 37.225871, "activity_lines": {"activity_5": 38.510923, "activity_10": 38.273095, "activity_20": 37.048173, "activity_30": 37.051104}, "trend_signal": 0, "fair_value": 45.915211, "relative_strength": -15.704105, "rate_of_change": -0.10195936465528935, "market_dynamics": 1.291754, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.941257, "high": 39.28801, "low": 37.151783, "close": 38.405655, "volume": 1856874}, "trend_line": 37.247744, "activity_lines": {"activity_5": 38.306586, "activity_10": 38.400593, "activity_20": 37.2126, "activity_30": 37.127219}, "trend_signal": 0, "fair_value": 45.911847, "relative_strength": -14.527789, "rate_of_change": 0.058757523766198416, "market_dynamics": 1.024511, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.591417, "high": 38.823615, "low": 36.037232, "close": 36.966026, "volume": 1398000}, "trend_line": 37.174145, "activity_lines": {"activity_5": 37.65643, "activity_10": 38.211456, "activity_20": 37.244002, "activity_30": 37.109044}, "trend_signal": 0, "fair_value": 45.850528, "relative_strength": -14.375292, "rate_of_change": -0.1975931750389887, "market_dynamics": 0.803783, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.383985, "high": 38.312779, "low": 36.873148, "close": 37.244663, "volume": 866000}, "trend_line": 37.146932, "activity_lines": {"activity_5": 37.538782, "activity_10": 38.056094, "activity_20": 37.313219, "activity_30": 37.113593}, "trend_signal": 0, "fair_value": 45.742, "relative_strength": -16.181164, "rate_of_change": -0.07320410462702844, "market_dynamics": 0.665866, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.941256, "high": 40.123926, "low": 36.733828, "close": 36.966026, "volume": 1874000}, "trend_line": 37.123785, "activity_lines": {"activity_5": 37.303487, "activity_10": 37.829805, "activity_20": 37.359437, "activity_30": 37.101922}, "trend_signal": 0, "fair_value": 45.603689, "relative_strength": -15.231249, "rate_of_change": -0.06231201004702511, "market_dynamics": 0.518727, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.05891, "high": 37.523304, "low": 36.08367, "close": 36.408752, "volume": 1333000}, "trend_line": 37.080578, "activity_lines": {"activity_5": 36.931971, "activity_10": 37.483618, "activity_20": 37.347275, "activity_30": 37.055791}, "trend_signal": 0, "fair_value": 45.47365, "relative_strength": -13.706638, "rate_of_change": -0.1163863005886801, "market_dynamics": 0.294562, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.687387, "high": 39.288011, "low": 36.22299, "close": 37.337543, "volume": 2174000}, "trend_line": 37.028267, "activity_lines": {"activity_5": 36.97841, "activity_10": 37.343455, "activity_20": 37.418925, "activity_30": 37.072369}, "trend_signal": 0, "fair_value": 45.373255, "relative_strength": -13.517, "rate_of_change": -0.14107385273229317, "market_dynamics": 0.17782, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.337544, "high": 37.941259, "low": 36.68739, "close": 37.151783, "volume": 880000}, "trend_line": 37.00686, "activity_lines": {"activity_5": 37.034137, "activity_10": 37.198224, "activity_20": 37.450105, "activity_30": 37.080338}, "trend_signal": 1, "fair_value": 45.229673, "relative_strength": -11.650771, "rate_of_change": -0.05781258950087079, "market_dynamics": 0.045643, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.151788, "high": 38.777174, "low": 37.012461, "close": 37.755501, "volume": 1716000}, "trend_line": 36.969965, "activity_lines": {"activity_5": 37.27872, "activity_10": 37.279283, "activity_20": 37.523303, "activity_30": 37.128637}, "trend_signal": 1, "fair_value": 45.131957, "relative_strength": -9.852047, "rate_of_change": -0.09969773171785239, "market_dynamics": -0.073199, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.755503, "high": 37.755503, "low": 35.665714, "close": 36.640949, "volume": 960000}, "trend_line": 36.913724, "activity_lines": {"activity_5": 37.117729, "activity_10": 37.141653, "activity_20": 37.471777, "activity_30": 37.10741}, "trend_signal": 1, "fair_value": 45.053479, "relative_strength": -12.231234, "rate_of_change": -0.15212619216707396, "market_dynamics": -0.191606, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.873145, "high": 37.47686, "low": 36.548065, "close": 36.919586, "volume": 424000}, "trend_line": 36.845997, "activity_lines": {"activity_5": 37.071289, "activity_10": 37.074104, "activity_20": 37.438385, "activity_30": 37.107789}, "trend_signal": 1, "fair_value": 44.988633, "relative_strength": -12.198003, "rate_of_change": -0.18347376710083485, "market_dynamics": -0.334025, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.594509, "high": 37.430422, "low": 35.85147, "close": 37.337543, "volume": 704234}, "trend_line": 36.781815, "activity_lines": {"activity_5": 37.130113, "activity_10": 37.102812, "activity_20": 37.428433, "activity_30": 37.139501}, "trend_signal": 1, "fair_value": 44.93508, "relative_strength": -10.264617, "rate_of_change": -0.1741898855389781, "market_dynamics": -0.430218, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.501628, "high": 37.894822, "low": 36.501628, "close": 37.291107, "volume": 924213}, "trend_line": 36.713704, "activity_lines": {"activity_5": 37.173458, "activity_10": 37.142497, "activity_20": 37.404771, "activity_30": 37.172359}, "trend_signal": 1, "fair_value": 44.885536, "relative_strength": -8.418243, "rate_of_change": -0.18517574513384347, "market_dynamics": -0.449412, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.383986, "high": 41.795757, "low": 37.198226, "close": 39.520214, "volume": 3532901}, "trend_line": 36.764788, "activity_lines": {"activity_5": 37.95055, "activity_10": 37.581564, "activity_20": 37.587434, "activity_30": 37.353424}, "trend_signal": 1, "fair_value": 44.836283, "relative_strength": -4.592898, "rate_of_change": 0.1391415042187054, "market_dynamics": -0.006505, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.241572, "high": 39.752409, "low": 38.452097, "close": 38.544975, "volume": 952247}, "trend_line": 36.854571, "activity_lines": {"activity_5": 38.284915, "activity_10": 37.801942, "activity_20": 37.661074, "activity_30": 37.468275}, "trend_signal": 1, "fair_value": 44.785086, "relative_strength": -3.486291, "rate_of_change": 0.24420921453429037, "market_dynamics": 0.225261, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.498539, "high": 38.544977, "low": 37.569744, "close": 37.755501, "volume": 550279}, "trend_line": 36.931971, "activity_lines": {"activity_5": 38.229187, "activity_10": 37.85007, "activity_20": 37.647142, "activity_30": 37.526399}, "trend_signal": 1, "fair_value": 44.729905, "relative_strength": -2.753044, "rate_of_change": 0.21001465462722999, "market_dynamics": 0.37789, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.755502, "high": 37.84838, "low": 35.897913, "close": 36.548065, "volume": 884041}, "trend_line": 37.065098, "activity_lines": {"activity_5": 37.715253, "activity_10": 37.654178, "activity_20": 37.521533, "activity_30": 37.501631}, "trend_signal": 1, "fair_value": 44.656754, "relative_strength": -2.732477, "rate_of_change": 0.36046546229553195, "market_dynamics": 0.361467, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.548065, "high": 37.24466, "low": 36.548065, "close": 36.82671, "volume": 405013}, "trend_line": 37.162621, "activity_lines": {"activity_5": 37.346832, "activity_10": 37.523303, "activity_20": 37.433741, "activity_30": 37.486251}, "trend_signal": 1, "fair_value": 44.601542, "relative_strength": -2.532083, "rate_of_change": 0.2631127536746361, "market_dynamics": -0.013, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.826711, "high": 36.826711, "low": 34.040324, "close": 34.318962, "volume": 1140014}, "trend_line": 37.178101, "activity_lines": {"activity_5": 36.173455, "activity_10": 36.942384, "activity_20": 37.13918, "activity_30": 37.302789}, "trend_signal": 0, "fair_value": 44.524332, "relative_strength": -5.988714, "rate_of_change": 0.04165475841974819, "market_dynamics": -0.367112, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.761682, "high": 33.901003, "low": 32.136292, "close": 33.668804, "volume": 616054}, "trend_line": 37.137853, "activity_lines": {"activity_5": 35.130109, "activity_10": 36.305738, "activity_20": 36.794862, "activity_30": 37.076383}, "trend_signal": 0, "fair_value": 44.421417, "relative_strength": -5.843227, "rate_of_change": -0.10825727758391503, "market_dynamics": -0.692622, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.325146, "high": 30.325146, "low": 24.613058, "close": 27.538761, "volume": 1845201}, "trend_line": 36.939711, "activity_lines": {"activity_5": 32.368493, "activity_10": 34.608576, "activity_20": 35.885971, "activity_30": 36.457087}, "trend_signal": 0, "fair_value": 44.260363, "relative_strength": -15.308059, "rate_of_change": -0.5335311117742783, "market_dynamics": -0.928261, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.863839, "high": 29.164151, "low": 27.538761, "close": 28.096037, "volume": 1213211}, "trend_line": 36.696676, "activity_lines": {"activity_5": 30.473752, "activity_10": 33.183299, "activity_20": 35.080131, "activity_30": 35.886527}, "trend_signal": 0, "fair_value": 44.082422, "relative_strength": -12.416001, "rate_of_change": -0.6579233930660857, "market_dynamics": -1.179122, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.049599, "high": 28.699755, "low": 27.074363, "close": 28.421116, "volume": 1008352}, "trend_line": 36.442806, "activity_lines": {"activity_5": 29.250839, "activity_10": 31.985154, "activity_20": 34.354344, "activity_30": 35.35262}, "trend_signal": 0, "fair_value": 43.866184, "relative_strength": -12.949371, "rate_of_change": -0.6918065276538921, "market_dynamics": -1.247647, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.421118, "high": 29.582108, "low": 28.281799, "close": 28.978394, "volume": 980043}, "trend_line": 36.204415, "activity_lines": {"activity_5": 28.774058, "activity_10": 31.049605, "activity_20": 33.722322, "activity_30": 34.871045}, "trend_signal": 0, "fair_value": 43.688514, "relative_strength": -14.667313, "rate_of_change": -0.6541510552178667, "market_dynamics": -1.235829, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.003158, "high": 28.003158, "low": 25.68117, "close": 27.863838, "volume": 2532324}, "trend_line": 35.935064, "activity_lines": {"activity_5": 28.281797, "activity_10": 30.103078, "activity_20": 33.023514, "activity_30": 34.332943}, "trend_signal": 0, "fair_value": 43.531159, "relative_strength": -17.874262, "rate_of_change": -0.7439728000024316, "market_dynamics": -1.16022, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.863839, "high": 28.978394, "low": 27.399441, "close": 27.8174, "volume": 1639040}, "trend_line": 35.580575, "activity_lines": {"activity_5": 28.161054, "activity_10": 29.342311, "activity_20": 32.363628, "activity_30": 33.809223}, "trend_signal": 0, "fair_value": 43.377814, "relative_strength": -20.967935, "rate_of_change": -0.9864710412092041, "market_dynamics": -1.135612, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.8174, "high": 28.049599, "low": 26.981482, "close": 27.167242, "volume": 663176}, "trend_line": 35.188933, "activity_lines": {"activity_5": 27.805015, "activity_10": 28.644026, "activity_20": 31.682733, "activity_30": 33.266427}, "trend_signal": 0, "fair_value": 43.262836, "relative_strength": -21.649339, "rate_of_change": -1.1007185802927706, "market_dynamics": -1.164144, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.399441, "high": 27.399441, "low": 26.331329, "close": 26.470646, "volume": 557001}, "trend_line": 34.619272, "activity_lines": {"activity_5": 27.278698, "activity_10": 27.989648, "activity_20": 30.983925, "activity_30": 32.703957}, "trend_signal": 0, "fair_value": 43.113241, "relative_strength": -22.092163, "rate_of_change": -1.6188640900251123, "market_dynamics": -1.22506, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.470647, "high": 26.609965, "low": 25.263214, "close": 26.284887, "volume": 837078}, "trend_line": 34.26633, "activity_lines": {"activity_5": 26.820492, "activity_10": 27.489788, "activity_20": 30.318289, "activity_30": 32.166255}, "trend_signal": 0, "fair_value": 42.928535, "relative_strength": -23.178878, "rate_of_change": -1.0194957305861276, "market_dynamics": -1.349114, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.284888, "high": 26.424209, "low": 24.984575, "close": 25.123894, "volume": 920774}, "trend_line": 33.846824, "activity_lines": {"activity_5": 26.154856, "activity_10": 26.924912, "activity_20": 29.596704, "activity_30": 31.576421}, "trend_signal": 0, "fair_value": 42.745541, "relative_strength": -27.421518, "rate_of_change": -1.2242513277611156, "market_dynamics": -1.392261, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.123895, "high": 25.356092, "low": 23.870023, "close": 24.148661, "volume": 912201}, "trend_line": 33.383975, "activity_lines": {"activity_5": 25.346805, "activity_10": 26.338082, "activity_20": 28.837083, "activity_30": 30.950733}, "trend_signal": 0, "fair_value": 42.530989, "relative_strength": -29.607623, "rate_of_change": -1.3674813329605122, "market_dynamics": -1.376232, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.102221, "high": 26.888606, "low": 23.405625, "close": 26.00625, "volume": 1675598}, "trend_line": 32.970661, "activity_lines": {"activity_5": 25.402533, "activity_10": 26.150635, "activity_20": 28.315189, "activity_30": 30.47475}, "trend_signal": 0, "fair_value": 42.343421, "relative_strength": -25.529762, "rate_of_change": -1.2380610757107258, "market_dynamics": -1.17372, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.331327, "high": 26.888607, "low": 25.448971, "close": 25.541851, "volume": 2385505}, "trend_line": 32.589855, "activity_lines": {"activity_5": 25.380861, "activity_10": 25.916747, "activity_20": 27.803025, "activity_30": 29.995472}, "trend_signal": 0, "fair_value": 42.191102, "relative_strength": -26.241806, "rate_of_change": -1.154984426912156, "market_dynamics": -0.882967, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.541853, "high": 25.541853, "low": 23.730703, "close": 24.798819, "volume": 1235033}, "trend_line": 32.174994, "activity_lines": {"activity_5": 25.173431, "activity_10": 25.600113, "activity_20": 27.276045, "activity_30": 29.492825}, "trend_signal": 0, "fair_value": 42.059327, "relative_strength": -28.511868, "rate_of_change": -1.2729759000155167, "market_dynamics": -0.673865, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.945264, "high": 25.726332, "low": 24.505916, "close": 25.3358, "volume": 734745}, "trend_line": 31.78732, "activity_lines": {"activity_5": 25.244066, "activity_10": 25.457104, "activity_20": 26.870307, "activity_30": 29.051586}, "trend_signal": 0, "fair_value": 41.890074, "relative_strength": -28.431742, "rate_of_change": -1.2048922215805138, "market_dynamics": -0.366869, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.482249, "high": 26.01923, "low": 25.042898, "close": 25.628698, "volume": 795538}, "trend_line": 31.427985, "activity_lines": {"activity_5": 25.398207, "activity_10": 25.413314, "activity_20": 26.555366, "activity_30": 28.654256}, "trend_signal": 0, "fair_value": 41.705469, "relative_strength": -27.023298, "rate_of_change": -1.1304350288102347, "market_dynamics": -0.199487, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.775148, "high": 26.263312, "low": 24.945265, "close": 26.16568, "volume": 830886}, "trend_line": 31.055589, "activity_lines": {"activity_5": 25.632672, "activity_10": 25.506951, "activity_20": 26.349313, "activity_30": 28.314753}, "trend_signal": 0, "fair_value": 41.525922, "relative_strength": -25.234446, "rate_of_change": -1.1849184731378688, "market_dynamics": -0.100487, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.872781, "high": 26.702663, "low": 25.677514, "close": 26.116863, "volume": 1112590}, "trend_line": 30.687758, "activity_lines": {"activity_5": 25.840237, "activity_10": 25.609923, "activity_20": 26.18805, "activity_30": 27.996125}, "trend_signal": 0, "fair_value": 41.347677, "relative_strength": -26.677576, "rate_of_change": -1.1844277047844833, "market_dynamics": 0.103183, "expectation": {"probability": 44.41, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.116863, "high": 27.044379, "low": 25.726331, "close": 26.849112, "volume": 1505609}, "trend_line": 30.324212, "activity_lines": {"activity_5": 26.25355, "activity_10": 25.852463, "activity_20": 26.147524, "activity_30": 27.74847}, "trend_signal": 0, "fair_value": 41.19997, "relative_strength": -25.191342, "rate_of_change": -1.1846613232546983, "market_dynamics": 0.336421, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.849111, "high": 26.849111, "low": 25.238166, "close": 25.579882, "volume": 1099032}, "trend_line": 29.95551, "activity_lines": {"activity_5": 26.1071, "activity_10": 25.853976, "activity_20": 26.02169, "activity_30": 27.442385}, "trend_signal": 0, "fair_value": 41.008503, "relative_strength": -26.596647, "rate_of_change": -1.2158667140303563, "market_dynamics": 0.431182, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.677514, "high": 32.60947, "low": 25.628698, "close": 32.60947, "volume": 8491594}, "trend_line": 29.811839, "activity_lines": {"activity_5": 28.287575, "activity_10": 27.125305, "activity_20": 26.60386, "activity_30": 27.613608}, "trend_signal": 0, "fair_value": 40.868149, "relative_strength": -8.01452, "rate_of_change": -0.4796146017877887, "market_dynamics": 0.804265, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.7071, "high": 33.097634, "low": 28.997043, "close": 29.680473, "volume": 7463471}, "trend_line": 29.556604, "activity_lines": {"activity_5": 29.026332, "activity_10": 27.710256, "activity_20": 26.882931, "activity_30": 27.605133}, "trend_signal": 0, "fair_value": 40.684811, "relative_strength": -16.782662, "rate_of_change": -0.8561531544565197, "market_dynamics": 1.101904, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.168638, "high": 30.266272, "low": 27.776628, "close": 28.31361, "volume": 1954911}, "trend_line": 29.257354, "activity_lines": {"activity_5": 29.075149, "activity_10": 27.979882, "activity_20": 27.024279, "activity_30": 27.524939}, "trend_signal": 0, "fair_value": 40.494361, "relative_strength": -23.212143, "rate_of_change": -1.012464084168806, "market_dynamics": 1.108553, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.313609, "high": 29.924555, "low": 27.532545, "close": 29.72929, "volume": 2388430}, "trend_line": 28.93099, "activity_lines": {"activity_5": 29.449409, "activity_10": 28.456509, "activity_20": 27.300967, "activity_30": 27.555387}, "trend_signal": 0, "fair_value": 40.336095, "relative_strength": -19.201627, "rate_of_change": -1.1154939028320816, "market_dynamics": 1.27537, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.729291, "high": 31.144969, "low": 28.704141, "close": 29.241125, "volume": 2804239}, "trend_line": 28.620861, "activity_lines": {"activity_5": 29.468935, "activity_10": 28.754734, "activity_20": 27.527586, "activity_30": 27.575396}, "trend_signal": 0, "fair_value": 40.186254, "relative_strength": -20.017803, "rate_of_change": -1.0719612429439844, "market_dynamics": 1.120427, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.58284, "high": 29.58284, "low": 28.508877, "close": 28.850592, "volume": 1064012}, "trend_line": 28.324031, "activity_lines": {"activity_5": 29.114202, "activity_10": 28.910947, "activity_20": 27.710454, "activity_30": 27.590217}, "trend_signal": 0, "fair_value": 40.039412, "relative_strength": -24.05176, "rate_of_change": -1.0371106585507681, "market_dynamics": 0.94151, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.850592, "high": 30.46154, "low": 28.655326, "close": 29.485209, "volume": 1348027}, "trend_line": 28.088603, "activity_lines": {"activity_5": 29.221599, "activity_10": 29.123965, "activity_20": 27.948841, "activity_30": 27.665132}, "trend_signal": 0, "fair_value": 39.921949, "relative_strength": -23.366805, "rate_of_change": -0.8311952490095862, "market_dynamics": 0.968557, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.606509, "high": 29.28994, "low": 27.678994, "close": 28.655325, "volume": 1603864}, "trend_line": 27.816223, "activity_lines": {"activity_5": 29.065385, "activity_10": 29.12574, "activity_20": 28.097154, "activity_30": 27.701694}, "trend_signal": 0, "fair_value": 39.776056, "relative_strength": -24.879685, "rate_of_change": -0.969717148268279, "market_dynamics": 0.901063, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.655326, "high": 30.315088, "low": 28.655326, "close": 29.87574, "volume": 1348200}, "trend_line": 27.668116, "activity_lines": {"activity_5": 29.293196, "activity_10": 29.303255, "activity_20": 28.351294, "activity_30": 27.834566}, "trend_signal": 1, "fair_value": 39.656144, "relative_strength": -21.718204, "rate_of_change": -0.5324482766765263, "market_dynamics": 0.864708, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.87574, "high": 35.68491, "low": 29.436389, "close": 35.68491, "volume": 5598441}, "trend_line": 27.735319, "activity_lines": {"activity_5": 31.447633, "activity_10": 30.481953, "activity_20": 29.141588, "activity_30": 28.351779}, "trend_signal": 1, "fair_value": 39.59878, "relative_strength": -8.051015, "rate_of_change": 0.24288968573067726, "market_dynamics": 1.117168, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.684911, "high": 36.221893, "low": 31.584319, "close": 33.390533, "volume": 14114818}, "trend_line": 27.930378, "activity_lines": {"activity_5": 32.407692, "activity_10": 31.059763, "activity_20": 29.66308, "activity_30": 28.716632}, "trend_signal": 1, "fair_value": 39.523957, "relative_strength": -11.644045, "rate_of_change": 0.7032873860221349, "market_dynamics": 1.301844, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.439347, "high": 35.050299, "low": 31.828399, "close": 33.927513, "volume": 3600240}, "trend_line": 28.124761, "activity_lines": {"activity_5": 33.244082, "activity_10": 31.721006, "activity_20": 30.191704, "activity_30": 29.103543}, "trend_signal": 1, "fair_value": 39.425616, "relative_strength": -8.926397, "rate_of_change": 0.6959554933341697, "market_dynamics": 1.428453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.171599, "high": 34.220415, "low": 30.949705, "close": 31.242603, "volume": 2311220}, "trend_line": 28.21881, "activity_lines": {"activity_5": 32.889348, "activity_10": 31.816864, "activity_20": 30.426902, "activity_30": 29.304695}, "trend_signal": 1, "fair_value": 39.316116, "relative_strength": -12.472688, "rate_of_change": 0.33439928609527325, "market_dynamics": 1.365876, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.535502, "high": 33.488163, "low": 31.096154, "close": 32.56065, "volume": 2015003}, "trend_line": 28.338219, "activity_lines": {"activity_5": 32.801478, "activity_10": 32.099112, "activity_20": 30.760482, "activity_30": 29.584813}, "trend_signal": 1, "fair_value": 39.213415, "relative_strength": -12.090752, "rate_of_change": 0.4231539175464785, "market_dynamics": 1.141534, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.609468, "high": 33.097634, "low": 31.87722, "close": 31.974852, "volume": 1210010}, "trend_line": 28.475253, "activity_lines": {"activity_5": 32.339349, "activity_10": 32.223372, "activity_20": 31.00131, "activity_30": 29.819435}, "trend_signal": 1, "fair_value": 39.098705, "relative_strength": -14.128071, "rate_of_change": 0.4835660279144567, "market_dynamics": 0.837758, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.170117, "high": 33.585798, "low": 31.486686, "close": 32.511833, "volume": 2703006}, "trend_line": 28.631734, "activity_lines": {"activity_5": 32.303549, "activity_10": 32.395561, "activity_20": 31.261665, "activity_30": 30.079859}, "trend_signal": 1, "fair_value": 38.979735, "relative_strength": -12.787539, "rate_of_change": 0.5495333087997603, "market_dynamics": 0.705223, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.926037, "high": 32.707101, "low": 31.389055, "close": 31.974852, "volume": 976006}, "trend_line": 28.791987, "activity_lines": {"activity_5": 32.147337, "activity_10": 32.40355, "activity_20": 31.438102, "activity_30": 30.295544}, "trend_signal": 1, "fair_value": 38.863925, "relative_strength": -12.097304, "rate_of_change": 0.5597041380728016, "market_dynamics": 0.661756, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.023668, "high": 33.097633, "low": 32.023668, "close": 32.365387, "volume": 882071}, "trend_line": 28.988479, "activity_lines": {"activity_5": 32.25148, "activity_10": 32.437278, "activity_20": 31.62407, "activity_30": 30.526086}, "trend_signal": 1, "fair_value": 38.761072, "relative_strength": -13.08629, "rate_of_change": 0.6824537674318997, "market_dynamics": 0.513514, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.365386, "high": 33.292898, "low": 31.926034, "close": 32.60947, "volume": 1189427}, "trend_line": 29.199298, "activity_lines": {"activity_5": 32.362131, "activity_10": 32.447929, "activity_20": 31.803529, "activity_30": 30.759699}, "trend_signal": 1, "fair_value": 38.672439, "relative_strength": -14.175145, "rate_of_change": 0.7272509882287966, "market_dynamics": 0.465388, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.195264, "high": 33.878697, "low": 31.730767, "close": 32.121304, "volume": 2207122}, "trend_line": 29.432545, "activity_lines": {"activity_5": 32.306807, "activity_10": 32.320119, "activity_20": 31.909066, "activity_30": 30.948215}, "trend_signal": 1, "fair_value": 38.58783, "relative_strength": -17.392483, "rate_of_change": 0.798810300165443, "market_dynamics": 0.29744, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.804731, "high": 34.41568, "low": 31.535501, "close": 33.781063, "volume": 2969013}, "trend_line": 29.753625, "activity_lines": {"activity_5": 32.794971, "activity_10": 32.558876, "activity_20": 32.141526, "activity_30": 31.228765}, "trend_signal": 1, "fair_value": 38.506157, "relative_strength": -15.505864, "rate_of_change": 1.0909012455429812, "market_dynamics": 0.271242, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.781065, "high": 34.025148, "low": 32.658284, "close": 33.0, "volume": 1485161}, "trend_line": 29.98675, "activity_lines": {"activity_5": 32.938166, "activity_10": 32.648521, "activity_20": 32.29402, "activity_30": 31.438208}, "trend_signal": 1, "fair_value": 38.431582, "relative_strength": -18.206976, "rate_of_change": 0.7835179747005655, "market_dynamics": 0.21593, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.390533, "high": 33.927516, "low": 31.437871, "close": 31.486687, "volume": 1589116}, "trend_line": 30.184912, "activity_lines": {"activity_5": 32.50858, "activity_10": 32.479882, "activity_20": 32.286581, "activity_30": 31.534978}, "trend_signal": 1, "fair_value": 38.342905, "relative_strength": -21.504317, "rate_of_change": 0.6608318674081051, "market_dynamics": 0.021476, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.096155, "high": 31.389055, "low": 29.192308, "close": 30.119823, "volume": 1135149}, "trend_line": 30.362278, "activity_lines": {"activity_5": 31.681953, "activity_10": 32.058285, "activity_20": 32.133855, "activity_30": 31.530779}, "trend_signal": 1, "fair_value": 38.225107, "relative_strength": -23.492636, "rate_of_change": 0.5875982013795477, "market_dynamics": -0.275865, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.315089, "high": 32.56065, "low": 29.680474, "close": 31.926037, "volume": 917314}, "trend_line": 30.581953, "activity_lines": {"activity_5": 31.623373, "activity_10": 32.009468, "activity_20": 32.151289, "activity_30": 31.631667}, "trend_signal": 1, "fair_value": 38.129893, "relative_strength": -22.508511, "rate_of_change": 0.7235129063767834, "market_dynamics": -0.571927, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.926035, "high": 40.371299, "low": 31.633136, "close": 39.68787, "volume": 10510554}, "trend_line": 31.050592, "activity_lines": {"activity_5": 34.165089, "activity_10": 33.372782, "activity_20": 32.895161, "activity_30": 32.219145}, "trend_signal": 1, "fair_value": 38.062424, "relative_strength": -7.801094, "rate_of_change": 1.532403767673056, "market_dynamics": -0.234747, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.10059, "high": 39.297338, "low": 34.464496, "close": 36.173077, "volume": 6282366}, "trend_line": 31.384172, "activity_lines": {"activity_5": 35.141421, "activity_10": 33.966569, "activity_20": 33.252684, "activity_30": 32.549628}, "trend_signal": 1, "fair_value": 37.986731, "relative_strength": -10.584746, "rate_of_change": 1.074311240185043, "market_dynamics": 0.163864, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.171599, "high": 35.684911, "low": 32.951184, "close": 35.538464, "volume": 2380697}, "trend_line": 31.698225, "activity_lines": {"activity_5": 35.694676, "activity_10": 34.36864, "activity_20": 33.517921, "activity_30": 32.817647}, "trend_signal": 1, "fair_value": 37.908621, "relative_strength": -10.762381, "rate_of_change": 1.0006732055891143, "market_dynamics": 0.585312, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.026627, "high": 36.417157, "low": 34.51331, "close": 34.56213, "volume": 2196202}, "trend_line": 31.955326, "activity_lines": {"activity_5": 35.652368, "activity_10": 34.535504, "activity_20": 33.657397, "activity_30": 33.002415}, "trend_signal": 1, "fair_value": 37.828653, "relative_strength": -12.693571, "rate_of_change": 0.8110895799370428, "market_dynamics": 0.876304, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.292899, "high": 34.41568, "low": 32.414202, "close": 33.14645, "volume": 1380108}, "trend_line": 32.207545, "activity_lines": {"activity_5": 34.842012, "activity_10": 34.409468, "activity_20": 33.63973, "activity_30": 33.079262}, "trend_signal": 1, "fair_value": 37.746764, "relative_strength": -14.260969, "rate_of_change": 0.7892862679604764, "market_dynamics": 0.494731, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.951182, "high": 32.951182, "low": 30.949705, "close": 31.242603, "volume": 1173260}, "trend_line": 32.161983, "activity_lines": {"activity_5": 33.315681, "activity_10": 33.918639, "activity_20": 33.452832, "activity_30": 33.017007}, "trend_signal": 1, "fair_value": 37.645517, "relative_strength": -16.98472, "rate_of_change": -0.1414637470816353, "market_dynamics": 0.059755, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.340235, "high": 34.366866, "low": 31.14497, "close": 34.073967, "volume": 1058375}, "trend_line": 32.308432, "activity_lines": {"activity_5": 33.296155, "activity_10": 33.988758, "activity_20": 33.545816, "activity_30": 33.140361}, "trend_signal": 1, "fair_value": 37.567373, "relative_strength": -15.868688, "rate_of_change": 0.4553481668092545, "market_dynamics": -0.14765, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.464497, "high": 37.149408, "low": 33.634614, "close": 35.97781, "volume": 3773149}, "trend_line": 32.563906, "activity_lines": {"activity_5": 34.051184, "activity_10": 34.385503, "activity_20": 33.819422, "activity_30": 33.377095}, "trend_signal": 1, "fair_value": 37.49483, "relative_strength": -13.88797, "rate_of_change": 0.7907347530824137, "market_dynamics": -0.145774, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.636093, "high": 39.053256, "low": 33.927516, "close": 34.757393, "volume": 4255484}, "trend_line": 32.731509, "activity_lines": {"activity_5": 34.370117, "activity_10": 34.478698, "activity_20": 33.954248, "activity_30": 33.518611}, "trend_signal": 1, "fair_value": 37.396856, "relative_strength": -20.608671, "rate_of_change": 0.5146894847319597, "market_dynamics": -0.064651, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.757394, "high": 36.807694, "low": 32.414201, "close": 32.463017, "volume": 3511333}, "trend_line": 32.838905, "activity_lines": {"activity_5": 33.911242, "activity_10": 34.070414, "activity_20": 33.860102, "activity_30": 33.501289}, "trend_signal": 1, "fair_value": 37.305634, "relative_strength": -25.074458, "rate_of_change": 0.3281119730837777, "market_dynamics": -0.012594, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.755918, "high": 34.171598, "low": 31.389055, "close": 31.486687, "volume": 3351829}, "trend_line": 32.926775, "activity_lines": {"activity_5": 33.172485, "activity_10": 33.474852, "activity_20": 33.670647, "activity_30": 33.414049}, "trend_signal": 1, "fair_value": 37.208153, "relative_strength": -31.247562, "rate_of_change": 0.26757895855541575, "market_dynamics": -0.12988, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.023668, "high": 32.023668, "low": 29.241124, "close": 29.387573, "volume": 3173451}, "trend_line": 32.923521, "activity_lines": {"activity_5": 31.717751, "activity_10": 32.646745, "activity_20": 33.286158, "activity_30": 33.185713}, "trend_signal": 0, "fair_value": 37.097766, "relative_strength": -34.450179, "rate_of_change": -0.009882534806394838, "market_dynamics": -0.47702, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.094674, "high": 31.047336, "low": 28.899409, "close": 30.900887, "volume": 1915102}, "trend_line": 32.998373, "activity_lines": {"activity_5": 31.079881, "activity_10": 32.217159, "activity_20": 33.058115, "activity_30": 33.05522}, "trend_signal": 0, "fair_value": 37.003683, "relative_strength": -32.21191, "rate_of_change": 0.22735113902307083, "market_dynamics": -0.764052, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.242603, "high": 32.511834, "low": 30.900887, "close": 31.389055, "volume": 3253445}, "trend_line": 33.048817, "activity_lines": {"activity_5": 30.943196, "activity_10": 31.960651, "activity_20": 32.883538, "activity_30": 32.951394}, "trend_signal": 0, "fair_value": 36.918782, "relative_strength": -34.287427, "rate_of_change": 0.1528681429232854, "market_dynamics": -0.883326, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.389055, "high": 33.097636, "low": 30.656803, "close": 32.023666, "volume": 3213688}, "trend_line": 32.926775, "activity_lines": {"activity_5": 31.242603, "activity_10": 31.877218, "activity_20": 32.775211, "activity_30": 32.885255}, "trend_signal": 0, "fair_value": 36.836298, "relative_strength": -32.82105, "rate_of_change": -0.36927796840655575, "market_dynamics": -0.962052, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.948224, "high": 31.486686, "low": 28.948224, "close": 30.55917, "volume": 1556101}, "trend_line": 32.832396, "activity_lines": {"activity_5": 31.083135, "activity_10": 31.547928, "activity_20": 32.527874, "activity_30": 32.732506}, "trend_signal": 0, "fair_value": 36.736723, "relative_strength": -33.957873, "rate_of_change": -0.2866329909321409, "market_dynamics": -1.055029, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.99852, "high": 32.999998, "low": 30.754437, "close": 31.779585, "volume": 2191475}, "trend_line": 32.760799, "activity_lines": {"activity_5": 31.392307, "activity_10": 31.452958, "activity_20": 32.412109, "activity_30": 32.664583}, "trend_signal": 0, "fair_value": 36.648272, "relative_strength": -34.165334, "rate_of_change": -0.2180681543923999, "market_dynamics": -1.059047, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.779585, "high": 33.341717, "low": 30.99852, "close": 31.535501, "volume": 3049223}, "trend_line": 32.770562, "activity_lines": {"activity_5": 31.460649, "activity_10": 31.355324, "activity_20": 32.278909, "activity_30": 32.585531}, "trend_signal": 0, "fair_value": 36.561008, "relative_strength": -31.403247, "rate_of_change": 0.02980086047351752, "market_dynamics": -0.98514, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.902366, "high": 35.782546, "low": 32.511833, "close": 33.8787, "volume": 6640873}, "trend_line": 32.814497, "activity_lines": {"activity_5": 32.267751, "activity_10": 31.764497, "activity_20": 32.368639, "activity_30": 32.657024}, "trend_signal": 0, "fair_value": 36.489315, "relative_strength": -29.2217, "rate_of_change": 0.13406849720796588, "market_dynamics": -0.574534, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.366865, "high": 34.799999, "low": 32.414203, "close": 33.25, "volume": 2245241}, "trend_line": 32.857002, "activity_lines": {"activity_5": 32.69931, "activity_10": 32.075336, "activity_20": 32.380593, "activity_30": 32.685121}, "trend_signal": 0, "fair_value": 36.413041, "relative_strength": -27.808784, "rate_of_change": 0.12953116422902491, "market_dynamics": -0.212544, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.900002, "high": 35.799999, "low": 29.9, "close": 30.1, "volume": 5962222}, "trend_line": 32.776608, "activity_lines": {"activity_5": 31.999112, "activity_10": 31.799139, "activity_20": 32.086242, "activity_30": 32.50725}, "trend_signal": 0, "fair_value": 36.318776, "relative_strength": -30.02872, "rate_of_change": -0.2446784402301777, "market_dynamics": -0.065585, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.15, "high": 31.450001, "low": 28.6, "close": 30.5, "volume": 1414627}, "trend_line": 32.727446, "activity_lines": {"activity_5": 31.46286, "activity_10": 31.620882, "activity_20": 31.875643, "activity_30": 32.360372}, "trend_signal": 0, "fair_value": 36.230376, "relative_strength": -30.183775, "rate_of_change": -0.14999111561514417, "market_dynamics": -0.190487, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.65, "high": 30.75, "low": 26.75, "close": 29.0, "volume": 1479589}, "trend_line": 32.615266, "activity_lines": {"activity_5": 30.511913, "activity_10": 31.149672, "activity_20": 31.549202, "activity_30": 32.119892}, "trend_signal": 0, "fair_value": 36.12796, "relative_strength": -32.241013, "rate_of_change": -0.3427704074433494, "market_dynamics": -0.694653, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.35, "high": 29.9, "low": 28.299999, "close": 28.9, "volume": 797344}, "trend_line": 32.491617, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.694841, "activity_20": 31.244373, "activity_30": 31.880197}, "trend_signal": 0, "fair_value": 36.022151, "relative_strength": -33.567526, "rate_of_change": -0.3791138787584941, "market_dynamics": -1.01974, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.75, "high": 31.200001, "low": 29.700001, "close": 30.049999, "volume": 1182202}, "trend_line": 32.422574, "activity_lines": {"activity_5": 29.596666, "activity_10": 30.494357, "activity_20": 31.076029, "activity_30": 31.722673}, "trend_signal": 0, "fair_value": 35.932274, "relative_strength": -32.74705, "rate_of_change": -0.21249481058452901, "market_dynamics": -1.119917, "expectation": {"probability": 44.4661, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.115235, 43.224918, 42.067506, 42.201053, 45.762323, 44.961035, 45.317164, 44.872007, 44.115234, 46.563607, 47.097798, 45.851355, 47.186831, 48.166181, 47.097799, 46.296513, 48.967466, 49.857783, 49.323594, 48.166181, 46.74167, 46.919732, 46.029417, 43.091369, 43.581048, 43.447497, 42.913307, 42.690728, 44.026205, 44.961035, 44.426846, 41.488798, 42.022987, 44.159748, 43.670074, 43.269429, 41.978472, 39.441065, 37.749466, 40.064291, 38.016559, 37.5714, 37.838497, 39.263002, 38.283656, 38.550751, 38.639784, 38.728813, 39.263004, 39.288009, 37.755505, 36.130113, 34.876236, 32.693572, 33.808123, 33.854564, 34.876236, 34.597599, 35.294194, 36.037231, 36.269433, 36.037231, 38.452098, 40.031047, 44.024864, 36.501628, 38.080578, 37.941257, 38.591417, 37.383985, 37.941256, 37.05891, 36.687387, 37.337544, 37.151788, 37.755503, 36.873145, 36.594509, 36.501628, 37.383986, 39.241572, 38.498539, 37.755502, 36.548065, 36.826711, 33.761682, 30.325146, 27.863839, 28.049599, 28.421118, 28.003158, 27.863839, 27.8174, 27.399441, 26.470647, 26.284888, 25.123895, 24.102221, 26.331327, 25.541853, 24.945264, 25.482249, 25.775148, 25.872781, 26.116863, 26.849111, 25.677514, 32.7071, 30.168638, 28.313609, 29.729291, 29.58284, 28.850592, 28.606509, 28.655326, 29.87574, 35.684911, 33.439347, 34.171599, 31.535502, 32.609468, 32.170117, 31.926037, 32.023668, 32.365386, 33.195264, 32.804731, 33.781065, 33.390533, 31.096155, 30.315089, 31.926035, 37.10059, 34.171599, 36.026627, 33.292899, 32.951182, 31.340235, 34.464497, 35.636093, 34.757394, 32.755918, 32.023668, 29.094674, 31.242603, 31.389055, 28.948224, 30.99852, 31.779585, 32.902366, 34.366865, 33.900002, 30.15, 30.65, 28.35, 29.75], "highs": [45.584258, 43.224918, 42.824273, 46.118446, 47.364895, 45.851355, 47.186829, 44.961038, 45.406196, 47.542958, 48.25521, 48.878433, 47.988115, 48.700373, 47.097799, 50.659071, 50.21391, 51.994547, 49.679719, 48.344245, 47.63199, 47.542955, 46.207481, 43.848142, 44.248784, 44.026204, 42.913307, 43.759107, 45.406194, 45.050065, 44.961036, 43.269435, 46.652641, 44.69394, 44.604906, 43.981691, 41.978472, 39.441065, 40.242355, 40.064291, 38.283658, 38.372684, 39.886227, 39.574616, 39.173972, 38.951394, 39.352037, 39.263004, 39.485584, 40.12393, 37.987703, 36.501631, 34.876236, 34.086761, 34.179643, 34.96912, 34.969118, 36.594509, 36.362312, 36.594512, 36.362309, 41.981517, 39.798846, 43.653349, 44.117742, 38.870054, 39.845289, 39.28801, 38.823615, 38.312779, 40.123926, 37.523304, 39.288011, 37.941259, 38.777174, 37.755503, 37.47686, 37.430422, 37.894822, 41.795757, 39.752409, 38.544977, 37.84838, 37.24466, 36.826711, 33.901003, 30.325146, 29.164151, 28.699755, 29.582108, 28.003158, 28.978394, 28.049599, 27.399441, 26.609965, 26.424209, 25.356092, 26.888606, 26.888607, 25.541853, 25.726332, 26.01923, 26.263312, 26.702663, 27.044379, 26.849111, 32.60947, 33.097634, 30.266272, 29.924555, 31.144969, 29.58284, 30.46154, 29.28994, 30.315088, 35.68491, 36.221893, 35.050299, 34.220415, 33.488163, 33.097634, 33.585798, 32.707101, 33.097633, 33.292898, 33.878697, 34.41568, 34.025148, 33.927516, 31.389055, 32.56065, 40.371299, 39.297338, 35.684911, 36.417157, 34.41568, 32.951182, 34.366866, 37.149408, 39.053256, 36.807694, 34.171598, 32.023668, 31.047336, 32.511834, 33.097636, 31.486686, 32.999998, 33.341717, 35.782546, 34.799999, 35.799999, 31.450001, 30.75, 29.9, 31.200001], "lows": [43.492012, 40.598481, 41.622346, 40.331386, 44.515876, 43.670074, 43.803625, 43.581047, 44.115234, 45.851354, 45.940385, 45.58426, 45.940384, 46.029416, 45.406195, 45.940385, 47.72102, 49.056496, 47.98812, 46.563608, 46.474575, 45.762323, 42.913306, 42.690728, 43.180404, 42.913306, 41.666861, 41.933956, 43.581048, 43.848138, 42.334602, 41.488798, 42.022987, 43.269435, 43.313948, 41.88944, 38.728814, 37.170758, 37.749466, 37.883013, 37.259791, 37.34882, 37.704948, 37.482366, 37.749467, 38.061076, 38.016562, 38.283654, 38.506234, 37.987701, 35.015558, 34.318962, 29.767866, 32.554251, 33.575927, 33.854564, 33.157968, 34.179641, 35.108435, 35.758593, 35.479956, 35.944353, 37.941258, 39.148695, 35.062, 35.944352, 37.430421, 37.151783, 36.037232, 36.873148, 36.733828, 36.08367, 36.22299, 36.68739, 37.012461, 35.665714, 36.548065, 35.85147, 36.501628, 37.198226, 38.452097, 37.569744, 35.897913, 36.548065, 34.040324, 32.136292, 24.613058, 27.538761, 27.074363, 28.281799, 25.68117, 27.399441, 26.981482, 26.331329, 25.263214, 24.984575, 23.870023, 23.405625, 25.448971, 23.730703, 24.505916, 25.042898, 24.945265, 25.677514, 25.726331, 25.238166, 25.628698, 28.997043, 27.776628, 27.532545, 28.704141, 28.508877, 28.655326, 27.678994, 28.655326, 29.436389, 31.584319, 31.828399, 30.949705, 31.096154, 31.87722, 31.486686, 31.389055, 32.023668, 31.926034, 31.730767, 31.535501, 32.658284, 31.437871, 29.192308, 29.680474, 31.633136, 34.464496, 32.951184, 34.51331, 32.414202, 30.949705, 31.14497, 33.634614, 33.927516, 32.414201, 31.389055, 29.241124, 28.899409, 30.900887, 30.656803, 28.948224, 30.754437, 30.99852, 32.511833, 32.414203, 29.9, 28.6, 26.75, 28.299999, 29.700001], "closes": [43.492012, 42.067505, 41.933956, 45.762321, 44.78297, 45.67329, 44.693943, 44.115234, 44.515877, 47.008762, 46.296513, 46.741673, 47.810051, 46.118446, 46.118446, 48.878437, 49.412624, 49.056496, 48.166176, 46.741673, 46.919739, 45.940384, 42.957821, 43.180401, 43.313953, 42.957821, 41.844925, 43.714588, 44.515877, 44.159748, 42.468151, 42.022987, 44.159748, 43.581043, 43.358463, 41.978474, 39.173973, 37.749462, 39.173973, 38.061077, 37.660435, 37.704945, 38.906879, 37.79398, 38.862362, 38.328171, 38.951393, 39.263004, 39.33445, 37.987701, 35.851471, 35.433517, 32.554253, 33.901001, 33.854568, 34.87624, 33.483044, 35.387074, 36.037231, 36.130112, 35.944351, 38.452099, 38.9165, 43.560471, 36.87315, 37.709061, 38.034142, 38.405655, 36.966026, 37.244663, 36.966026, 36.408752, 37.337543, 37.151783, 37.755501, 36.640949, 36.919586, 37.337543, 37.291107, 39.520214, 38.544975, 37.755501, 36.548065, 36.82671, 34.318962, 33.668804, 27.538761, 28.096037, 28.421116, 28.978394, 27.863838, 27.8174, 27.167242, 26.470646, 26.284887, 25.123894, 24.148661, 26.00625, 25.541851, 24.798819, 25.3358, 25.628698, 26.16568, 26.116863, 26.849112, 25.579882, 32.60947, 29.680473, 28.31361, 29.72929, 29.241125, 28.850592, 29.485209, 28.655325, 29.87574, 35.68491, 33.390533, 33.927513, 31.242603, 32.56065, 31.974852, 32.511833, 31.974852, 32.365387, 32.60947, 32.121304, 33.781063, 33.0, 31.486687, 30.119823, 31.926037, 39.68787, 36.173077, 35.538464, 34.56213, 33.14645, 31.242603, 34.073967, 35.97781, 34.757393, 32.463017, 31.486687, 29.387573, 30.900887, 31.389055, 32.023666, 30.55917, 31.779585, 31.535501, 33.8787, 33.25, 30.1, 30.5, 29.0, 28.9, 30.049999], "volumes": [1718000, 2361000, 858000, 4928000, 6926000, 2121000, 2649000, 785000, 897000, 3777000, 4469000, 5712000, 3846000, 3762000, 1774000, 10947000, 7022000, 13555000, 3277000, 2364000, 1753000, 1543000, 2946000, 1147001, 964000, 978000, 632000, 682000, 2573000, 1165000, 2253000, 1551000, 5165000, 1502000, 934000, 2110000, 2548000, 3618000, 2429000, 1455000, 1429000, 1121000, 2144000, 1100000, 1190000, 1096000, 1075000, 1358000, 1805000, 1177000, 1027000, 1541000, 2158000, 745000, 504000, 595000, 494000, 2358000, 777000, 927000, 401000, 9537000, 1675000, 7151000, 11425000, 2408000, 3517000, 1856874, 1398000, 866000, 1874000, 1333000, 2174000, 880000, 1716000, 960000, 424000, 704234, 924213, 3532901, 952247, 550279, 884041, 405013, 1140014, 616054, 1845201, 1213211, 1008352, 980043, 2532324, 1639040, 663176, 557001, 837078, 920774, 912201, 1675598, 2385505, 1235033, 734745, 795538, 830886, 1112590, 1505609, 1099032, 8491594, 7463471, 1954911, 2388430, 2804239, 1064012, 1348027, 1603864, 1348200, 5598441, 14114818, 3600240, 2311220, 2015003, 1210010, 2703006, 976006, 882071, 1189427, 2207122, 2969013, 1485161, 1589116, 1135149, 917314, 10510554, 6282366, 2380697, 2196202, 1380108, 1173260, 1058375, 3773149, 4255484, 3511333, 3351829, 3173451, 1915102, 3253445, 3213688, 1556101, 2191475, 3049223, 6640873, 2245241, 5962222, 1414627, 1479589, 797344, 1182202], "sma": {"5": [null, null, null, null, 43.6078, 44.044, 44.5693, 45.0056, 44.7563, 45.2014, 45.3261, 45.7356, 46.4746, 46.7951, 46.617, 47.1334, 47.6676, 47.9169, 48.3264, 48.4511, 48.0593, 47.3649, 46.1452, 45.148, 44.4625, 43.6701, 42.851, 43.0023, 43.2694, 43.4386, 43.3407, 43.3763, 43.4653, 43.2783, 43.1181, 43.0201, 42.4503, 41.1683, 40.2869, 39.2274, 38.3638, 38.07, 38.3015, 38.0255, 38.1857, 38.3193, 38.5686, 38.6398, 38.9479, 38.7729, 38.2776, 37.574, 36.2323, 35.1456, 34.319, 34.1239, 33.7338, 34.3004, 34.7276, 35.1827, 35.3964, 36.3902, 37.0961, 38.6007, 38.7493, 39.1023, 39.0187, 38.9165, 37.5976, 37.6719, 37.5233, 37.1982, 36.9846, 37.0218, 37.1239, 37.0589, 37.1611, 37.1611, 37.1889, 37.5419, 37.9227, 38.0899, 37.932, 37.8391, 36.7988, 35.8236, 33.7803, 32.0899, 30.4087, 29.3406, 28.1796, 28.2354, 28.0496, 27.6595, 27.1208, 26.5728, 25.8391, 25.6069, 25.4211, 25.1239, 25.1663, 25.4623, 25.4942, 25.6092, 26.0192, 26.068, 27.4642, 28.1672, 28.6065, 29.1825, 29.9148, 29.163, 29.124, 29.1923, 29.2216, 30.5104, 31.4183, 32.3068, 32.8243, 33.3612, 32.6192, 32.4435, 32.053, 32.2775, 32.2873, 32.3166, 32.5704, 32.7754, 32.5997, 32.1018, 32.0627, 33.2441, 33.8787, 34.6891, 35.5775, 35.8216, 34.1325, 33.7127, 33.8006, 33.8396, 33.703, 33.7518, 32.8145, 31.7991, 31.1254, 31.0376, 30.8521, 31.3305, 31.4574, 31.9553, 32.2006, 32.1088, 31.8528, 31.3457, 30.35, 29.71], "10": [44.797976, 44.446941, 44.125467, 44.195413, 44.158841, 44.245635, 44.285994, 44.199815, 44.110783, 44.404587, 44.685037, 45.152454, 45.740063, 45.775676, 45.909224, 46.229738, 46.701606, 47.195733, 47.560762, 47.534054, 47.596376, 47.516247, 47.031024, 46.73722, 46.45677, 45.864709, 45.107939, 44.573748, 44.208718, 43.950526, 43.505367, 43.113627, 43.23382, 43.273884, 43.278335, 43.1804, 42.913305, 42.316793, 41.782602, 41.172735, 40.691964, 40.260159, 39.734872, 39.156166, 38.706556, 38.341526, 38.319268, 38.470622, 38.48667, 38.479332, 38.298436, 38.071293, 37.43603, 37.046732, 36.545953, 36.20076, 35.653925, 35.266332, 34.93661, 34.750851, 34.760139, 35.061997, 35.698222, 36.664169, 36.966027, 37.249309, 37.704419, 38.006277, 38.099157, 38.210612, 38.312779, 38.108445, 37.950549, 37.30968, 37.397915, 37.291104, 37.179648, 37.072837, 37.105345, 37.3329, 37.490795, 37.62547, 37.546522, 37.514015, 37.170361, 36.873147, 35.935064, 35.010914, 34.123915, 33.069733, 32.001619, 31.007809, 30.069726, 29.03412, 28.230713, 27.376222, 27.037212, 26.828233, 26.540306, 26.122349, 25.869545, 25.650675, 25.550519, 25.51514, 25.571563, 25.617162, 26.463243, 26.830665, 27.107841, 27.600888, 27.99142, 28.31361, 28.645563, 28.899409, 29.202072, 30.212574, 30.290681, 30.715385, 31.008284, 31.29142, 31.564793, 31.930917, 32.179881, 32.550887, 32.82426, 32.4679, 32.506953, 32.414201, 32.43861, 32.194527, 32.189646, 32.907249, 33.327072, 33.64438, 33.839646, 33.94216, 33.688314, 33.795711, 34.244823, 34.70858, 34.762278, 33.94216, 33.263609, 32.799852, 32.482544, 32.370266, 32.301923, 32.072484, 31.628253, 31.540384, 31.619082, 31.480414, 31.591656, 31.401568, 31.152662, 30.955296], "20": [45.638549, 45.428697, 45.160668, 44.946722, 44.851185, 44.800164, 44.704468, 44.631337, 44.625446, 44.731324, 44.741507, 44.799697, 44.932765, 44.985545, 45.034032, 45.237687, 45.4938, 45.697774, 45.835773, 45.96932, 46.140707, 46.334351, 46.385544, 46.256448, 46.182997, 46.047224, 45.904773, 45.88474, 45.88474, 45.74229, 45.550872, 45.314937, 45.132422, 45.005552, 44.867553, 44.522555, 44.010622, 43.44527, 42.99566, 42.56163, 42.098665, 41.686893, 41.484346, 41.215025, 40.992446, 40.760963, 40.616286, 40.393707, 40.134636, 39.826034, 39.4952, 39.165726, 38.585451, 38.101449, 37.626254, 37.271143, 36.986596, 36.868477, 36.71164, 36.615092, 36.529287, 36.566645, 36.567126, 36.855451, 36.75599, 36.725035, 36.679172, 36.636305, 36.517883, 36.480731, 36.536459, 36.585221, 36.824385, 36.986925, 37.181971, 37.270207, 37.442034, 37.539557, 37.602251, 37.771756, 37.901787, 37.866957, 37.748536, 37.411848, 37.284138, 37.082125, 36.557356, 36.041875, 35.61463, 35.201316, 34.746207, 34.316639, 33.808124, 33.274068, 32.700537, 32.124684, 31.486138, 30.919573, 30.33211, 29.596041, 28.935582, 28.329242, 27.810123, 27.27463, 26.901138, 26.496692, 26.750227, 26.829449, 26.824074, 26.861618, 26.930483, 26.982142, 27.098041, 27.207275, 27.386817, 27.914868, 28.376962, 28.773025, 29.058062, 29.446154, 29.778107, 30.122263, 30.412722, 30.725148, 31.013166, 31.340237, 31.398817, 31.564793, 31.723447, 31.742974, 31.877219, 32.419083, 32.753476, 33.097633, 33.331953, 33.20503, 33.097633, 33.104956, 33.341716, 33.451554, 33.475962, 33.424705, 33.295341, 33.222116, 33.161095, 33.156213, 32.995118, 32.934098, 32.936538, 33.124482, 33.19068, 32.711287, 32.427633, 32.10071, 31.817603, 31.662781], "30": [46.130463, 46.044924, 45.932044, 45.840914, 45.774361, 45.623041, 45.513465, 45.393182, 45.309144, 45.345396, 45.320711, 45.336616, 45.3538, 45.22304, 45.203865, 45.276689, 45.370181, 45.486135, 45.603885, 45.665567, 45.69313, 45.705214, 45.632185, 45.569436, 45.508278, 45.446694, 45.36518, 45.323098, 45.293421, 45.296389, 45.26226, 45.260776, 45.334969, 45.26226, 45.214776, 45.091616, 44.907617, 44.695424, 44.517361, 44.219105, 43.931236, 43.630011, 43.333239, 43.055757, 42.813887, 42.462212, 42.113504, 41.787054, 41.492663, 41.200864, 40.831922, 40.481693, 40.134908, 39.825594, 39.510281, 39.240895, 38.962166, 38.684582, 38.401961, 38.134306, 37.916846, 37.797816, 37.623042, 37.622356, 37.406179, 37.263865, 37.225871, 37.247744, 37.174145, 37.146932, 37.123785, 37.080578, 37.028267, 37.00686, 36.969965, 36.913724, 36.845997, 36.781815, 36.713704, 36.764788, 36.854571, 36.931971, 37.065098, 37.162621, 37.178101, 37.137853, 36.939711, 36.696676, 36.442806, 36.204415, 35.935064, 35.580575, 35.188933, 34.619272, 34.26633, 33.846824, 33.383975, 32.970661, 32.589855, 32.174994, 31.78732, 31.427985, 31.055589, 30.687758, 30.324212, 29.95551, 29.811839, 29.556604, 29.257354, 28.93099, 28.620861, 28.324031, 28.088603, 27.816223, 27.668116, 27.735319, 27.930378, 28.124761, 28.21881, 28.338219, 28.475253, 28.631734, 28.791987, 28.988479, 29.199298, 29.432545, 29.753625, 29.98675, 30.184912, 30.362278, 30.581953, 31.050592, 31.384172, 31.698225, 31.955326, 32.207545, 32.161983, 32.308432, 32.563906, 32.731509, 32.838905, 32.926775, 32.923521, 32.998373, 33.048817, 32.926775, 32.832396, 32.760799, 32.770562, 32.814497, 32.857002, 32.776608, 32.727446, 32.615266, 32.491617, 32.422574], "50": [47.60722, 47.282945, 46.961148, 46.788019, 46.631353, 46.509661, 46.447348, 46.301362, 46.220038, 46.267539, 46.292212, 46.241671, 46.231381, 46.182109, 46.107087, 46.063231, 46.050659, 46.063581, 46.09818, 46.126607, 46.134561, 46.160694, 46.113444, 46.007127, 45.937816, 45.792714, 45.669988, 45.589806, 45.539382, 45.504153, 45.412775, 45.327945, 45.265249, 45.136045, 45.06934, 44.975035, 44.826357, 44.669789, 44.560595, 44.423993, 44.255344, 44.097886, 43.973049, 43.827672, 43.701945, 43.572402, 43.465622, 43.351342, 43.229907, 43.108247, 42.955436, 42.822756, 42.635162, 42.397936, 42.179368, 41.963427, 41.739209, 41.564645, 41.395072, 41.177499, 40.970456, 40.804665, 40.626794, 40.575634, 40.390728, 40.167341, 39.939771, 39.726754, 39.502751, 39.312811, 39.113737, 38.923104, 38.810699, 38.690126, 38.578957, 38.45262, 38.354113, 38.226572, 38.082077, 37.989286, 37.910823, 37.825473, 37.673239, 37.538153, 37.357363, 37.191169, 36.958465, 36.765396, 36.550339, 36.368686, 36.172754, 35.975003, 35.74021, 35.513743, 35.262194, 34.998108, 34.702054, 34.436919, 34.161067, 33.897289, 33.686976, 33.490879, 33.363108, 33.207425, 33.067316, 32.881389, 32.863917, 32.749785, 32.595313, 32.467296, 32.333232, 32.141202, 31.952576, 31.654473, 31.514525, 31.474042, 31.381169, 31.291607, 31.177138, 31.083458, 30.983634, 30.905696, 30.798442, 30.702714, 30.599794, 30.509401, 30.44663, 30.359879, 30.243791, 30.055783, 29.923404, 29.962052, 29.954552, 29.928787, 29.933651, 29.923203, 29.99728, 30.116839, 30.267973, 30.383553, 30.475536, 30.548922, 30.593329, 30.681934, 30.784017, 30.922012, 31.050223, 31.165689, 31.285562, 31.46716, 31.625444, 31.71487, 31.801556, 31.859219, 31.900237, 31.989639], "200": [34.302705, 34.446755, 34.591548, 34.758504, 34.920161, 35.086471, 35.246071, 35.400763, 35.560681, 35.73246, 35.900878, 36.071724, 36.248718, 36.416045, 36.58035, 36.751604, 36.929156, 37.105128, 37.277052, 37.445078, 37.60271, 37.755446, 37.891456, 38.037443, 38.182084, 38.341264, 38.504148, 38.671746, 38.844559, 39.011965, 39.165876, 39.318972, 39.466431, 39.615832, 39.762912, 39.903696, 40.02945, 40.144858, 40.273634, 40.394227, 40.513421, 40.630621, 40.754637, 40.873088, 40.995471, 41.116996, 41.236182, 41.353623, 41.472246, 41.581865, 41.676054, 41.776825, 41.858244, 41.954243, 42.048564, 42.146962, 42.2386, 42.333977, 42.440244, 42.54553, 42.649475, 42.764306, 42.879808, 43.016465, 43.122163, 43.233692, 43.346227, 43.455045, 43.541592, 43.636346, 43.724338, 43.811402, 43.899806, 43.967873, 44.036481, 44.09456, 44.136276, 44.141263, 44.133217, 44.138175, 44.103774, 44.072447, 44.041277, 44.033386, 44.010686, 44.024998, 44.007008, 43.980034, 43.943331, 43.910652, 43.875498, 43.827929, 43.742009, 43.659625, 43.574249, 43.47935, 43.393203, 43.306846, 43.239273, 43.179744, 43.12038, 43.06836, 43.013985, 42.964406, 42.920588, 42.889742, 42.888585, 42.873202, 42.840276, 42.779152, 42.729445, 42.679046, 42.593813, 42.466215, 42.32288, 42.217831, 42.119788, 41.991673, 41.88289, 41.801276, 41.725971, 41.660072, 41.594846, 41.520655, 41.451044, 41.379831, 41.308939, 41.24674, 41.172354, 41.074336, 40.97065, 40.889815, 40.759909, 40.654128, 40.564882, 40.471918, 40.402612, 40.323945, 40.228339, 40.13377, 40.007992, 39.889091, 39.789511, 39.717236, 39.615485, 39.503469, 39.385389, 39.274672, 39.182892, 39.075042, 38.968769, 38.827862, 38.690243, 38.56315, 38.444568, 38.336029]}, "ema": {"5": [null, null, null, null, 43.6078, 44.2963, 44.4288, 44.3243, 44.3882, 45.2617, 45.6066, 45.985, 46.5933, 46.435, 46.3295, 47.1792, 47.9236, 48.3013, 48.2562, 47.7514, 47.4742, 46.9629, 45.6279, 44.8121, 44.3127, 43.8611, 43.189, 43.3642, 43.7481, 43.8853, 43.4129, 42.9496, 43.353, 43.429, 43.4055, 42.9298, 41.6779, 40.3684, 39.9703, 39.3339, 38.7761, 38.419, 38.5816, 38.3191, 38.5002, 38.4428, 38.6124, 38.8292, 38.9976, 38.661, 37.7245, 36.9608, 35.492, 34.9616, 34.5926, 34.6872, 34.2858, 34.6529, 35.1143, 35.4529, 35.6167, 36.5619, 37.3467, 39.418, 38.5697, 38.2828, 38.1999, 38.2685, 37.8343, 37.6378, 37.4139, 37.0788, 37.1651, 37.1606, 37.3589, 37.1196, 37.0529, 37.1478, 37.1956, 37.9705, 38.162, 38.0265, 37.5337, 37.298, 36.305, 35.4263, 32.7971, 31.2301, 30.2938, 29.8553, 29.1915, 28.7335, 28.2114, 27.6311, 27.1824, 26.4962, 25.7137, 25.8112, 25.7214, 25.4139, 25.3879, 25.4681, 25.7007, 25.8394, 26.176, 25.9773, 28.188, 28.6855, 28.5615, 28.9508, 29.0476, 28.9819, 29.1497, 28.9849, 29.2818, 31.4162, 32.0743, 32.692, 32.2089, 32.3261, 32.209, 32.31, 32.1983, 32.254, 32.3725, 32.2888, 32.7862, 32.8575, 32.4005, 31.6403, 31.7355, 34.3863, 34.9819, 35.1674, 34.9657, 34.3593, 33.3204, 33.5716, 34.3737, 34.5016, 33.822, 33.0436, 31.8249, 31.5169, 31.4743, 31.6574, 31.2913, 31.4541, 31.4812, 32.2804, 32.6036, 31.7691, 31.346, 30.564, 30.0094, 30.0229], "10": [null, null, null, null, null, null, null, null, null, 44.4046, 44.7486, 45.111, 45.6017, 45.6957, 45.7725, 46.3372, 46.8964, 47.2891, 47.4486, 47.3201, 47.2473, 47.0097, 46.273, 45.7107, 45.2749, 44.8536, 44.3066, 44.199, 44.2566, 44.239, 43.917, 43.5726, 43.6794, 43.6615, 43.6064, 43.3104, 42.5583, 41.684, 41.2276, 40.6519, 40.108, 39.6711, 39.5321, 39.2161, 39.1518, 39.002, 38.9928, 39.042, 39.0951, 38.8938, 38.3406, 37.8121, 36.8561, 36.3188, 35.8708, 35.6899, 35.2887, 35.3066, 35.4394, 35.565, 35.634, 36.1464, 36.65, 37.9065, 37.7186, 37.7169, 37.7745, 37.8893, 37.7214, 37.6347, 37.5132, 37.3124, 37.3169, 37.2869, 37.3721, 37.2392, 37.1811, 37.2095, 37.2243, 37.6418, 37.806, 37.7968, 37.5698, 37.4347, 36.8682, 36.2865, 34.696, 33.496, 32.5733, 31.9197, 31.1822, 30.5705, 29.9517, 29.3188, 28.7672, 28.1047, 27.3855, 27.1347, 26.8451, 26.473, 26.2663, 26.1503, 26.1531, 26.1465, 26.2743, 26.148, 27.3228, 27.7515, 27.8537, 28.1947, 28.385, 28.4696, 28.6543, 28.6545, 28.8765, 30.1144, 30.7101, 31.2951, 31.2855, 31.5174, 31.6005, 31.7662, 31.8042, 31.9062, 32.0341, 32.0499, 32.3647, 32.4802, 32.2996, 31.9032, 31.9074, 33.322, 33.8404, 34.1491, 34.2242, 34.0283, 33.5218, 33.6222, 34.0505, 34.179, 33.867, 33.4342, 32.6985, 32.3716, 32.193, 32.1622, 31.8707, 31.8542, 31.7962, 32.1749, 32.3703, 31.9575, 31.6925, 31.203, 30.7843, 30.6508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9693, 46.0598, 46.0484, 45.7541, 45.509, 45.2999, 45.0769, 44.7691, 44.6686, 44.6541, 44.607, 44.4033, 44.1766, 44.175, 44.1184, 44.0461, 43.8491, 43.4039, 42.8654, 42.5138, 42.0897, 41.6679, 41.2905, 41.0635, 40.7521, 40.5721, 40.3584, 40.2244, 40.1328, 40.0568, 39.8597, 39.478, 39.0928, 38.4701, 38.0349, 37.6368, 37.3739, 37.0033, 36.8494, 36.7721, 36.7109, 36.6379, 36.8107, 37.0112, 37.635, 37.5624, 37.5764, 37.62, 37.6948, 37.6254, 37.5891, 37.5298, 37.423, 37.4149, 37.3898, 37.4247, 37.35, 37.309, 37.3117, 37.3098, 37.5203, 37.6179, 37.631, 37.5279, 37.4611, 37.1618, 36.8292, 35.9444, 35.1969, 34.5516, 34.0208, 33.4344, 32.8995, 32.3535, 31.7933, 31.2687, 30.6834, 30.0611, 29.6749, 29.2813, 28.8544, 28.5193, 28.244, 28.0461, 27.8623, 27.7658, 27.5576, 28.0388, 28.1951, 28.2064, 28.3514, 28.4362, 28.4756, 28.5718, 28.5797, 28.7032, 29.3681, 29.7512, 30.1489, 30.2531, 30.4729, 30.6159, 30.7965, 30.9087, 31.0474, 31.1962, 31.2843, 31.5221, 31.6628, 31.6461, 31.5007, 31.5412, 32.3171, 32.6843, 32.9561, 33.1091, 33.1127, 32.9346, 33.0431, 33.3226, 33.4592, 33.3643, 33.1855, 32.8238, 32.6407, 32.5215, 32.4741, 32.2917, 32.2429, 32.1755, 32.3378, 32.4246, 32.2032, 32.041, 31.7514, 31.4798, 31.3437], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2964, 45.1139, 44.9145, 44.8658, 44.7829, 44.691, 44.516, 44.1714, 43.7571, 43.4614, 43.113, 42.7612, 42.435, 42.2074, 41.9226, 41.7252, 41.506, 41.3412, 41.2071, 41.0863, 40.8864, 40.5616, 40.2307, 39.7355, 39.3591, 39.0039, 38.7376, 38.3986, 38.2043, 38.0645, 37.9397, 37.811, 37.8523, 37.921, 38.2848, 38.1938, 38.1625, 38.1542, 38.1704, 38.0927, 38.038, 37.9689, 37.8682, 37.834, 37.79, 37.7877, 37.7137, 37.6625, 37.6415, 37.6189, 37.7416, 37.7934, 37.791, 37.7108, 37.6538, 37.4386, 37.1954, 36.5724, 36.0255, 35.5349, 35.1119, 34.6443, 34.2039, 33.7499, 33.2803, 32.8289, 32.3318, 31.8039, 31.4298, 31.05, 30.6467, 30.304, 30.0024, 29.7549, 29.5202, 29.3478, 29.1047, 29.3309, 29.3534, 29.2863, 29.3149, 29.3101, 29.2805, 29.2937, 29.2525, 29.2927, 29.7051, 29.9429, 30.2, 30.2672, 30.4152, 30.5158, 30.6446, 30.7304, 30.8359, 30.9503, 31.0259, 31.2036, 31.3195, 31.3303, 31.2522, 31.2957, 31.8371, 32.1169, 32.3376, 32.4811, 32.524, 32.4414, 32.5467, 32.7681, 32.8964, 32.8684, 32.7793, 32.5605, 32.4534, 32.3847, 32.3614, 32.2452, 32.2151, 32.1713, 32.2814, 32.3439, 32.1992, 32.0895, 31.8902, 31.6973, 31.591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1082, 42.8236, 42.5338, 42.1425, 41.8193, 41.5069, 41.2469, 40.9424, 40.7246, 40.5408, 40.3678, 40.1943, 40.126, 40.0786, 40.2151, 40.0841, 39.9909, 39.9142, 39.855, 39.7417, 39.6438, 39.5388, 39.416, 39.3345, 39.2489, 39.1904, 39.0904, 39.0053, 38.9399, 38.8752, 38.9005, 38.8866, 38.8422, 38.7522, 38.6767, 38.5058, 38.3161, 37.8935, 37.5093, 37.1529, 36.8323, 36.4806, 36.1409, 35.789, 35.4236, 35.0652, 34.6753, 34.2625, 33.9387, 33.6094, 33.2639, 32.953, 32.6658, 32.4109, 32.1641, 31.9556, 31.7056, 31.741, 31.6602, 31.529, 31.4584, 31.3715, 31.2726, 31.2025, 31.1026, 31.0545, 31.2361, 31.3206, 31.4228, 31.4158, 31.4607, 31.4808, 31.5212, 31.539, 31.5714, 31.6121, 31.6321, 31.7164, 31.7667, 31.7557, 31.6916, 31.7008, 32.014, 32.1771, 32.3089, 32.3973, 32.4267, 32.3802, 32.4467, 32.5851, 32.6703, 32.6622, 32.6161, 32.4895, 32.4272, 32.3865, 32.3722, 32.3011, 32.2807, 32.2515, 32.3153, 32.3519, 32.2636, 32.1945, 32.0692, 31.9449, 31.8706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.280395, 43.487143, 42.797565, 43.586979, 44.026202, 44.714714, 44.931359, 44.780005, 44.61678, 45.367613, 45.732644, 46.204513, 46.895992, 46.777283, 46.551735, 47.305539, 48.065277, 48.528242, 48.611337, 48.083083, 47.572635, 46.866316, 45.397292, 44.409039, 43.797689, 43.296143, 42.687759, 42.975627, 43.48014, 43.776912, 43.453432, 43.014208, 43.275368, 43.313948, 43.340657, 42.960789, 41.678732, 40.111773, 39.447003, 38.705072, 38.182753, 37.96314, 38.242107, 38.072947, 38.351913, 38.399396, 38.610105, 38.841587, 39.073143, 38.753085, 37.779261, 36.831232, 35.157973, 34.380881, 33.950541, 34.1363, 33.922676, 34.47376, 35.052709, 35.520202, 35.774073, 36.792651, 37.63476, 39.789564, 39.213712, 38.866961, 38.510923, 38.306586, 37.65643, 37.538782, 37.303487, 36.931971, 36.97841, 37.034137, 37.27872, 37.117729, 37.071289, 37.130113, 37.173458, 37.95055, 38.284915, 38.229187, 37.715253, 37.346832, 36.173455, 35.130109, 32.368493, 30.473752, 29.250839, 28.774058, 28.281797, 28.161054, 27.805015, 27.278698, 26.820492, 26.154856, 25.346805, 25.402533, 25.380861, 25.173431, 25.244066, 25.398207, 25.632672, 25.840237, 26.25355, 26.1071, 28.287575, 29.026332, 29.075149, 29.449409, 29.468935, 29.114202, 29.221599, 29.065385, 29.293196, 31.447633, 32.407692, 33.244082, 32.889348, 32.801478, 32.339349, 32.303549, 32.147337, 32.25148, 32.362131, 32.306807, 32.794971, 32.938166, 32.50858, 31.681953, 31.623373, 34.165089, 35.141421, 35.694676, 35.652368, 34.842012, 33.315681, 33.296155, 34.051184, 34.370117, 33.911242, 33.172485, 31.717751, 31.079881, 30.943196, 31.242603, 31.083135, 31.392307, 31.460649, 32.267751, 32.69931, 31.999112, 31.46286, 30.511913, 29.696667, 29.596666], "10": [44.56496, 44.068511, 43.611605, 43.909214, 44.016043, 44.291397, 44.372908, 44.341861, 44.399327, 44.926232, 45.270218, 45.644152, 46.127352, 46.196148, 46.25847, 46.798327, 47.377034, 47.805196, 47.98164, 47.832715, 47.721021, 47.419931, 46.591127, 45.891013, 45.268601, 44.632429, 43.901559, 43.648222, 43.6377, 43.628797, 43.359274, 43.08975, 43.279954, 43.343086, 43.358464, 43.122125, 42.393684, 41.454803, 40.883382, 40.206741, 39.568141, 39.025046, 38.778995, 38.426106, 38.372687, 38.30389, 38.414775, 38.586363, 38.743423, 38.652701, 38.174908, 37.654014, 36.650916, 36.008183, 35.42779, 35.124206, 34.630075, 34.581557, 34.72172, 34.938721, 35.155721, 35.826986, 36.527805, 37.957305, 37.995301, 38.130398, 38.273095, 38.400593, 38.211456, 38.056094, 37.829805, 37.483618, 37.343455, 37.198224, 37.279283, 37.141653, 37.074104, 37.102812, 37.142497, 37.581564, 37.801942, 37.85007, 37.654178, 37.523303, 36.942384, 36.305738, 34.608576, 33.183299, 31.985154, 31.049605, 30.103078, 29.342311, 28.644026, 27.989648, 27.489788, 26.924912, 26.338082, 26.150635, 25.916747, 25.600113, 25.457104, 25.413314, 25.506951, 25.609923, 25.852463, 25.853976, 27.125305, 27.710256, 27.979882, 28.456509, 28.754734, 28.910947, 29.123965, 29.12574, 29.303255, 30.481953, 31.059763, 31.721006, 31.816864, 32.099112, 32.223372, 32.395561, 32.40355, 32.437278, 32.447929, 32.320119, 32.558876, 32.648521, 32.479882, 32.058285, 32.009468, 33.372782, 33.966569, 34.36864, 34.535504, 34.409468, 33.918639, 33.988758, 34.385503, 34.478698, 34.070414, 33.474852, 32.646745, 32.217159, 31.960651, 31.877218, 31.547928, 31.452958, 31.355324, 31.764497, 32.075336, 31.799139, 31.620882, 31.149672, 30.694841, 30.494357], "20": [45.060963, 44.720864, 44.388032, 44.445332, 44.429736, 44.508032, 44.497916, 44.441798, 44.430802, 44.657785, 44.80685, 44.997342, 45.284043, 45.396965, 45.50486, 45.870994, 46.268607, 46.607911, 46.842997, 46.929273, 47.019789, 47.000711, 46.679137, 46.373885, 46.093648, 45.786488, 45.386269, 45.17768, 45.047312, 44.883027, 44.571204, 44.235215, 44.125197, 43.977447, 43.820581, 43.545431, 43.036042, 42.439741, 42.032951, 41.562991, 41.09621, 40.677761, 40.412997, 40.061534, 39.837471, 39.58373, 39.41139, 39.282506, 39.181625, 38.977155, 38.598625, 38.211798, 37.582134, 37.135996, 36.731531, 36.469625, 36.108854, 35.956518, 35.877352, 35.821968, 35.758088, 35.941213, 36.165009, 36.831042, 36.832727, 36.923496, 37.048173, 37.2126, 37.244002, 37.313219, 37.359437, 37.347275, 37.418925, 37.450105, 37.523303, 37.471777, 37.438385, 37.428433, 37.404771, 37.587434, 37.661074, 37.647142, 37.521533, 37.433741, 37.13918, 36.794862, 35.885971, 35.080131, 34.354344, 33.722322, 33.023514, 32.363628, 31.682733, 30.983925, 30.318289, 29.596704, 28.837083, 28.315189, 27.803025, 27.276045, 26.870307, 26.555366, 26.349313, 26.18805, 26.147524, 26.02169, 26.60386, 26.882931, 27.024279, 27.300967, 27.527586, 27.710454, 27.948841, 28.097154, 28.351294, 29.141588, 29.66308, 30.191704, 30.426902, 30.760482, 31.00131, 31.261665, 31.438102, 31.62407, 31.803529, 31.909066, 32.141526, 32.29402, 32.286581, 32.133855, 32.151289, 32.895161, 33.252684, 33.517921, 33.657397, 33.63973, 33.452832, 33.545816, 33.819422, 33.954248, 33.860102, 33.670647, 33.286158, 33.058115, 32.883538, 32.775211, 32.527874, 32.412109, 32.278909, 32.368639, 32.380593, 32.086242, 31.875643, 31.549202, 31.244373, 31.076029], "30": [45.572836, 45.310709, 45.045486, 45.034536, 44.966281, 44.959761, 44.899819, 44.80961, 44.75301, 44.862663, 44.924025, 45.0157, 45.175277, 45.224609, 45.282377, 45.519446, 45.78628, 46.024107, 46.197013, 46.270419, 46.351333, 46.367285, 46.190034, 46.031854, 45.886339, 45.721794, 45.489421, 45.382932, 45.330853, 45.257713, 45.075246, 44.86626, 44.795226, 44.68207, 44.559244, 44.35045, 43.968667, 43.506851, 43.150628, 42.734093, 42.310953, 41.909257, 41.604539, 41.247168, 40.976626, 40.687225, 40.46072, 40.276817, 40.118585, 39.892458, 39.547336, 39.199052, 38.687604, 38.285417, 37.900189, 37.601219, 37.229744, 36.999093, 36.828296, 36.681726, 36.540438, 36.574971, 36.647144, 37.030204, 36.981868, 37.001409, 37.051104, 37.127219, 37.109044, 37.113593, 37.101922, 37.055791, 37.072369, 37.080338, 37.128637, 37.10741, 37.107789, 37.139501, 37.172359, 37.353424, 37.468275, 37.526399, 37.501631, 37.486251, 37.302789, 37.076383, 36.457087, 35.886527, 35.35262, 34.871045, 34.332943, 33.809223, 33.266427, 32.703957, 32.166255, 31.576421, 30.950733, 30.47475, 29.995472, 29.492825, 29.051586, 28.654256, 28.314753, 27.996125, 27.74847, 27.442385, 27.613608, 27.605133, 27.524939, 27.555387, 27.575396, 27.590217, 27.665132, 27.701694, 27.834566, 28.351779, 28.716632, 29.103543, 29.304695, 29.584813, 29.819435, 30.079859, 30.295544, 30.526086, 30.759699, 30.948215, 31.228765, 31.438208, 31.534978, 31.530779, 31.631667, 32.219145, 32.549628, 32.817647, 33.002415, 33.079262, 33.017007, 33.140361, 33.377095, 33.518611, 33.501289, 33.414049, 33.185713, 33.05522, 32.951394, 32.885255, 32.732506, 32.664583, 32.585531, 32.657024, 32.685121, 32.50725, 32.360372, 32.119892, 31.880197, 31.722673], "50": [46.300321, 46.083077, 45.873313, 45.8263, 45.747671, 45.7101, 45.638895, 45.54744, 45.477421, 45.508351, 45.509487, 45.527113, 45.588618, 45.584189, 45.581693, 45.690373, 45.821722, 45.939598, 46.022053, 46.047288, 46.078391, 46.070776, 45.945173, 45.830152, 45.724537, 45.607675, 45.452859, 45.376177, 45.334062, 45.279959, 45.1609, 45.027967, 44.982156, 44.916108, 44.846399, 44.725189, 44.497696, 44.220171, 44.004649, 43.749766, 43.484528, 43.22765, 43.024081, 42.781764, 42.587046, 42.37631, 42.195094, 42.030285, 41.87276, 41.667184, 41.382604, 41.087627, 40.68494, 40.342424, 40.00739, 39.720993, 39.388429, 39.139326, 38.922564, 38.716095, 38.510874, 38.412115, 38.338069, 38.453115, 38.30792, 38.202756, 38.119102, 38.05894, 37.950676, 37.862124, 37.770093, 37.664015, 37.601836, 37.536781, 37.500129, 37.424129, 37.36401, 37.324144, 37.287459, 37.343857, 37.365648, 37.359557, 37.309463, 37.276266, 37.150023, 37.005374, 36.626848, 36.279302, 35.952075, 35.655136, 35.321612, 34.993952, 34.648549, 34.285037, 33.923121, 33.525541, 33.100072, 32.75906, 32.410234, 32.043087, 31.707342, 31.391331, 31.104069, 30.819902, 30.570557, 30.276932, 30.266268, 30.141427, 29.96746, 29.855067, 29.72855, 29.591976, 29.487819, 29.358515, 29.288761, 29.452306, 29.527462, 29.627319, 29.625397, 29.679653, 29.714609, 29.774539, 29.816466, 29.877915, 29.95269, 30.012357, 30.140657, 30.240789, 30.284978, 30.280117, 30.35346, 30.73638, 30.97995, 31.198927, 31.380626, 31.506618, 31.55836, 31.71823, 31.948072, 32.124127, 32.205675, 32.245328, 32.199785, 32.211846, 32.239576, 32.28819, 32.273961, 32.302563, 32.317066, 32.418757, 32.488673, 32.428851, 32.381209, 32.271344, 32.155297, 32.082738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7719, -0.9162, -0.9113, -0.9767, -1.0163, -0.6086, -0.4235, -0.1246, 0.0986, -0.2698, -0.2578, -0.1322, 0.0361, 0.5818, 0.8849, 0.8589, 0.7118, 0.4816, 0.0621, -0.2105, -0.4046, -0.5656, -0.5851, -0.5406, -0.4721, -0.3307, -0.2269, -0.1375, 0.0917, -0.0753, -0.1049, -0.3737, -0.9427, -1.2523, -1.5424, -1.935, -2.1742, -2.3837, -2.6599, -2.6309, -2.5434, -2.6766, -2.8148, -2.9467, -3.086, -2.9705, -3.0432, -3.1238, -3.2723, -3.338, -3.2368, -3.0651, -2.922, -2.865, -2.8051, -2.82, -2.6829, -2.2923, -2.0283, -1.3425, -1.3468, -1.4127, -1.0557, -0.9957, -0.6203, -0.3138, -0.2742, -0.4488, -0.3924, -0.3771, -0.4143, -0.45, -0.4922, -0.6081, -0.6932, -0.4035, 0.0233, 0.4082, 0.9571, 1.0821, 0.8779, 0.5575, -0.3383, -1.2538, -1.9778, -2.5134, -2.7197, -3.0414, -3.4407, -4.3783, -4.6437, -4.8727, -5.1293, -4.7621, -4.8925, -4.9394, -4.7827, -4.6789, -4.7078, -4.6223, -4.6028, -4.6852, -4.0049, -3.686, -3.5182, -3.4201, -3.995, -4.1702, -3.9947, -3.8532, -3.3288, -2.0785, -0.5633, 1.1092, 1.9904, 2.1738, 1.9508, 1.8026, 2.0312, 2.2946, 2.5427, 2.7969, 3.34, 3.4437, 3.3755, 3.1589, 2.784, 3.5477, 3.973, 4.4, 4.4908, 3.726, 2.4784, 1.9251, 1.9045, 1.6268, 2.1047, 1.9139, 1.1043, 0.8153, 0.6392, 0.0, -0.2768, -0.72, -0.842, -0.341, 0.0749, 0.0483, -0.1316, -0.6071, -1.112, -1.0801], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4, 65.05, 66.18, 64.68, 60.97, 55.48, 56.01, 52.3, 42.97, 43.78, 44.29, 43.16, 39.77, 47.27, 50.13, 48.86, 43.26, 41.89, 50.03, 48.07, 47.3, 42.73, 35.28, 32.21, 38.02, 35.47, 34.56, 34.76, 40.05, 37.05, 41.57, 40.02, 42.7, 44.05, 44.37, 39.72, 33.69, 32.65, 26.55, 32.87, 32.76, 37.48, 33.98, 41.96, 44.43, 44.79, 44.17, 53.51, 55.01, 66.62, 47.58, 49.52, 50.29, 51.21, 47.55, 48.32, 47.57, 46.02, 48.99, 48.42, 50.45, 46.79, 47.81, 49.38, 49.2, 57.14, 53.22, 50.22, 45.95, 47.07, 39.21, 37.46, 25.79, 27.99, 29.3, 31.61, 29.53, 29.45, 28.2, 26.88, 26.53, 24.36, 22.69, 32.25, 31.21, 29.57, 32.34, 33.86, 36.69, 36.53, 40.53, 36.27, 60.84, 51.87, 48.29, 51.98, 50.64, 49.53, 51.39, 48.86, 52.56, 65.38, 58.64, 59.69, 52.52, 55.36, 53.82, 55.05, 53.51, 54.51, 55.15, 53.52, 58.07, 55.33, 50.35, 46.3, 51.82, 67.34, 58.2, 56.7, 54.38, 51.12, 47.03, 53.04, 56.61, 53.79, 48.86, 46.89, 42.89, 46.44, 47.57, 49.08, 45.81, 48.87, 48.28, 53.99, 52.32, 44.84, 45.9, 42.6, 42.38, 45.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5326, -0.7473, -0.7579, -0.6936, -0.6637, -0.7678, -0.876, -0.7804, -0.7426, -0.7224, -0.8084, -1.0904, -1.4125, -1.535, -1.7024, -1.8461, -1.934, -1.8851, -1.9139, -1.8296, -1.7852, -1.6804, -1.5542, -1.432, -1.4273, -1.5779, -1.7111, -2.0257, -2.1418, -2.2119, -2.1601, -2.2061, -2.0651, -1.8793, -1.7048, -1.5635, -1.2349, -0.9264, -0.3036, -0.3457, -0.3081, -0.2491, -0.1705, -0.2218, -0.2372, -0.2689, -0.3349, -0.3089, -0.2997, -0.2411, -0.2811, -0.2872, -0.2553, -0.2311, -0.0317, 0.0471, 0.0454, -0.0529, -0.1071, -0.3483, -0.5852, -1.2531, -1.7177, -2.0362, -2.218, -2.4242, -2.5617, -2.6921, -2.8193, -2.9016, -3.0255, -3.166, -3.0918, -3.0355, -3.016, -2.9236, -2.7944, -2.6186, -2.4549, -2.2403, -2.1478, -1.4902, -1.1916, -1.053, -0.8196, -0.6663, -0.5698, -0.4371, -0.3943, -0.2588, 0.3136, 0.5754, 0.8169, 0.7826, 0.8519, 0.8498, 0.8813, 0.8531, 0.8525, 0.8616, 0.8202, 0.9107, 0.9089, 0.7765, 0.5548, 0.5189, 1.104, 1.2694, 1.334, 1.2915, 1.1306, 0.8397, 0.8281, 0.9614, 0.9576, 0.7607, 0.5198, 0.1577, -0.007, -0.0971, -0.1159, -0.2461, -0.248, -0.2661, -0.0904, -0.0018, -0.1837, -0.2922, -0.4935, -0.6536, -0.6799], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7291, -0.7278, -0.7439, -0.8132, -0.9331, -1.0534, -1.1832, -1.3158, -1.4394, -1.5286, -1.6056, -1.6504, -1.6774, -1.678, -1.6532, -1.609, -1.5726, -1.5737, -1.6012, -1.6861, -1.7772, -1.8642, -1.9233, -1.9799, -1.9969, -1.9734, -1.9197, -1.8485, -1.7257, -1.5659, -1.3134, -1.1199, -0.9575, -0.8158, -0.6868, -0.5938, -0.5225, -0.4717, -0.4444, -0.4173, -0.3938, -0.3632, -0.3468, -0.3349, -0.319, -0.3014, -0.2475, -0.1885, -0.1418, -0.124, -0.1206, -0.1661, -0.25, -0.4506, -0.704, -0.9704, -1.22, -1.4608, -1.681, -1.8832, -2.0704, -2.2367, -2.3944, -2.5487, -2.6574, -2.733, -2.7896, -2.8164, -2.812, -2.7733, -2.7096, -2.6158, -2.5222, -2.3158, -2.0909, -1.8834, -1.6706, -1.4697, -1.2898, -1.1192, -0.9742, -0.8312, -0.6022, -0.3667, -0.13, 0.0525, 0.2124, 0.3399, 0.4482, 0.5292, 0.5938, 0.6474, 0.6819, 0.7277, 0.7639, 0.7665, 0.7241, 0.6831, 0.7673, 0.8677, 0.961, 1.0271, 1.0478, 1.0062, 0.9705, 0.9687, 0.9665, 0.9253, 0.8442, 0.7069, 0.5641, 0.4319, 0.3223, 0.2086, 0.1173, 0.0406, 0.0144, 0.0112, -0.0278, -0.0807, -0.1632, -0.2613, -0.345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, 0.0054, -0.0645, -0.2772, -0.4794, -0.4816, -0.5192, -0.5303, -0.4946, -0.3565, -0.3083, -0.1792, -0.1078, -0.0024, 0.099, 0.177, 0.1453, -0.0042, -0.1099, -0.3396, -0.3646, -0.3477, -0.2368, -0.2262, -0.0682, 0.0941, 0.2149, 0.285, 0.4908, 0.6395, 1.0098, 0.7742, 0.6494, 0.5667, 0.5163, 0.372, 0.2853, 0.2028, 0.1095, 0.1084, 0.0941, 0.1221, 0.0657, 0.0477, 0.0637, 0.0703, 0.2158, 0.2356, 0.1872, 0.0711, 0.0135, -0.1822, -0.3352, -0.8025, -1.0137, -1.0658, -0.998, -0.9634, -0.8807, -0.8089, -0.7489, -0.6649, -0.6311, -0.6173, -0.4344, -0.3025, -0.2264, -0.1072, 0.0176, 0.1547, 0.2547, 0.3755, 0.3744, 0.8256, 0.8993, 0.8304, 0.851, 0.8034, 0.72, 0.6821, 0.5799, 0.5724, 0.9158, 0.9421, 0.9469, 0.7301, 0.6395, 0.5099, 0.4331, 0.3239, 0.2587, 0.2142, 0.1383, 0.183, 0.145, 0.01, -0.1693, -0.1642, 0.3367, 0.4017, 0.373, 0.2644, 0.0828, -0.1665, -0.1424, -0.0073, -0.0089, -0.1646, -0.3244, -0.5492, -0.5711, -0.529, -0.4382, -0.4547, -0.3653, -0.3067, -0.1048, -0.013, -0.1559, -0.2115, -0.3303, -0.3923, -0.3349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.71, 67.71, 82.76, 87.93, 65.08, 54.5, 37.57, 39.68, 23.16, 0.49, 5.26, 6.7, 2.87, 1.72, 19.83, 27.59, 24.14, 7.76, 6.52, 38.96, 34.06, 30.88, 9.48, 5.62, 6.1, 21.13, 9.39, 5.16, 5.63, 18.31, 6.57, 17.84, 12.21, 23.67, 28.14, 31.77, 16.99, 15.99, 18.82, 26.91, 39.91, 39.46, 49.33, 35.87, 54.26, 60.54, 61.43, 59.64, 71.1, 74.9, 99.33, 49.51, 55.34, 47.39, 47.88, 34.75, 37.29, 28.04, 14.87, 25.13, 23.08, 29.74, 17.44, 20.51, 25.13, 36.46, 62.88, 46.97, 34.09, 14.39, 18.94, 3.59, 15.87, 17.03, 20.27, 22.16, 25.41, 18.92, 18.65, 14.86, 12.27, 12.0, 3.86, 2.08, 19.38, 20.35, 20.13, 31.25, 35.99, 44.69, 48.65, 61.79, 46.82, 100.0, 64.74, 50.64, 65.25, 60.21, 54.66, 61.43, 48.3, 60.48, 100.0, 74.22, 79.11, 54.67, 65.44, 51.12, 57.3, 51.12, 54.86, 57.71, 52.0, 71.43, 57.42, 30.22, 13.19, 46.67, 93.89, 62.45, 56.77, 48.03, 35.37, 18.34, 43.67, 60.7, 49.78, 29.26, 20.52, 1.75, 17.45, 21.7, 30.05, 16.35, 28.37, 25.96, 49.04, 42.85, 11.82, 18.18, 22.37, 23.76, 36.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 79.47, 78.59, 69.17, 52.38, 43.92, 33.47, 21.11, 9.64, 4.15, 4.94, 3.76, 8.14, 16.38, 23.85, 19.83, 12.81, 17.75, 26.51, 34.63, 24.81, 15.33, 7.07, 10.95, 12.21, 11.89, 6.73, 9.7, 10.17, 14.24, 12.21, 17.91, 21.34, 27.86, 25.63, 21.58, 17.27, 20.57, 28.55, 35.43, 42.9, 41.55, 46.49, 50.22, 58.74, 60.54, 64.06, 68.55, 81.78, 74.58, 68.06, 50.75, 50.2, 43.34, 39.97, 33.36, 26.73, 22.68, 21.03, 25.98, 23.42, 22.56, 21.03, 27.37, 41.49, 48.77, 47.98, 31.82, 22.47, 12.31, 12.8, 12.16, 17.72, 19.82, 22.61, 22.16, 20.99, 17.48, 15.26, 13.04, 9.38, 5.98, 8.44, 13.94, 19.95, 23.91, 29.12, 37.31, 43.11, 51.71, 52.42, 69.54, 70.52, 71.79, 60.21, 58.7, 60.04, 58.77, 54.8, 56.74, 69.59, 78.23, 84.44, 69.33, 66.41, 57.08, 57.95, 53.18, 54.43, 54.56, 54.86, 60.38, 60.28, 53.02, 33.61, 30.03, 51.25, 67.67, 71.04, 55.75, 46.72, 33.91, 32.46, 40.9, 51.38, 46.58, 33.19, 17.18, 13.24, 13.63, 23.07, 22.7, 24.92, 23.56, 34.46, 39.28, 34.57, 24.28, 17.46, 21.44, 27.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.29, -32.29, -17.24, -12.07, -34.92, -45.5, -62.43, -60.32, -76.84, -99.51, -94.74, -93.3, -97.13, -98.28, -80.17, -72.41, -75.86, -92.24, -93.48, -61.04, -65.94, -69.12, -90.52, -94.38, -93.9, -78.87, -90.61, -94.84, -94.37, -81.69, -93.43, -82.16, -87.79, -76.33, -71.86, -68.23, -83.01, -84.01, -81.18, -73.09, -60.09, -60.54, -50.67, -64.13, -45.74, -39.46, -38.57, -40.36, -28.9, -25.1, -0.67, -50.49, -44.66, -52.61, -52.12, -65.25, -62.71, -71.96, -85.13, -74.87, -76.92, -70.26, -82.56, -79.49, -74.87, -63.54, -37.12, -53.03, -65.91, -85.61, -81.06, -96.41, -84.13, -82.97, -79.73, -77.84, -74.59, -81.08, -81.35, -85.14, -87.73, -88.0, -96.14, -97.92, -80.62, -79.65, -79.87, -68.75, -64.01, -55.31, -51.35, -38.21, -53.18, -0.0, -35.26, -49.36, -34.75, -39.79, -45.34, -38.57, -51.7, -39.52, -0.0, -25.78, -20.89, -45.33, -34.56, -48.88, -42.7, -48.88, -45.14, -42.29, -48.0, -28.57, -42.58, -69.78, -86.81, -53.33, -6.11, -37.55, -43.23, -51.97, -64.63, -81.66, -56.33, -39.3, -50.22, -70.74, -79.48, -98.25, -82.55, -78.3, -69.95, -83.65, -71.63, -74.04, -50.96, -57.15, -88.18, -81.82, -77.63, -76.24, -63.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5724, 2.7257, 2.7091, 2.7254, 2.6516, 2.5894, 2.4871, 2.4366, 2.4979, 2.4021, 2.3069, 2.2216, 2.1551, 2.1379, 2.1156, 2.0503, 2.0914, 2.0692, 2.2521, 2.193, 2.1286, 2.126, 2.2063, 2.2108, 2.231, 2.2274, 2.1415, 2.0616, 2.0702, 2.0718, 2.0255, 1.9444, 1.9009, 1.8351, 1.774, 1.7999, 1.8836, 1.905, 2.1736, 2.1278, 2.0189, 1.9543, 1.9441, 2.0275, 1.9722, 1.8911, 1.819, 2.1203, 2.1015, 2.2898, 2.7731, 2.784, 2.7576, 2.7132, 2.7184, 2.6271, 2.6816, 2.5929, 2.6266, 2.5286, 2.474, 2.4466, 2.3381, 2.2839, 2.2203, 2.3901, 2.3123, 2.2168, 2.1977, 2.0905, 2.1402, 2.1432, 2.637, 2.5647, 2.4976, 2.4121, 2.4753, 2.4113, 2.3154, 2.2263, 2.1635, 2.1118, 2.0671, 2.1682, 2.1162, 2.0944, 2.0319, 1.9565, 1.9109, 1.8477, 1.8098, 1.7956, 2.1695, 2.3074, 2.3204, 2.3256, 2.3338, 2.2438, 2.2125, 2.1835, 2.1461, 2.4391, 2.5962, 2.6409, 2.6859, 2.6649, 2.5617, 2.5286, 2.4422, 2.3479, 2.2779, 2.2686, 2.3123, 2.2447, 2.2622, 2.2645, 2.3085, 2.7678, 2.9432, 2.9631, 2.8874, 2.8346, 2.789, 2.82, 2.8696, 3.0307, 3.1281, 3.1034, 3.0805, 3.0139, 2.9137, 2.8799, 2.8939, 2.8615, 2.8245, 2.9261, 2.8875, 3.1027, 3.0846, 3.15, 3.0393, 2.9865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5927, 0.5968, 0.4448, -0.0134, 0.0743, 0.121, 0.1172, 0.0387, 0.2554, 0.3457, 0.3228, 0.1705, 0.1631, 0.398, 0.3514, 0.3433, 0.2235, -0.027, -0.1, 0.0822, 0.0227, 0.0308, 0.0812, 0.2351, 0.1614, 0.2893, 0.2614, 0.3377, 0.3859, 0.4129, 0.2859, 0.09, 0.096, -0.1189, 0.0543, 0.0716, 0.2061, 0.0919, 0.329, 0.4199, 0.4419, 0.4296, 0.7241, 0.7791, 1.1469, 0.5115, 0.5971, 0.6354, 0.6795, 0.5469, 0.5806, 0.5454, 0.4813, 0.5592, 0.52, 0.574, 0.4159, 0.4213, 0.4683, 0.45, 0.7781, 0.6057, 0.4816, 0.3029, 0.3042, -0.2391, -0.1726, -0.4328, -0.1627, -0.0266, 0.0776, 0.0684, 0.1167, 0.127, 0.1345, 0.1639, 0.1466, 0.1413, 0.2573, 0.259, 0.2411, 0.2875, 0.3209, 0.3749, 0.3873, 0.4935, 0.3198, 1.2982, 0.8705, 0.694, 0.8643, 0.7853, 0.7268, 0.7801, 0.6682, 0.7808, 1.1946, 0.9326, 0.9181, 0.68, 0.7631, 0.6927, 0.7179, 0.6495, 0.6675, 0.6728, 0.6, 0.7968, 0.6799, 0.468, 0.2785, 0.507, 1.2875, 0.865, 0.7752, 0.6458, 0.4928, 0.2773, 0.6161, 0.8095, 0.6523, 0.381, 0.276, 0.0785, 0.255, 0.3154, 0.3821, 0.2526, 0.3834, 0.3584, 0.5787, 0.5062, 0.1649, 0.2371, 0.077, 0.1094, 0.2854], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2389, -0.2231, -0.2436, -0.2665, -0.3342, -0.2955, -0.3362, -0.3344, -0.3234, -0.3106, -0.3495, -0.3452, -0.3507, -0.3978, -0.3701, -0.3844, -0.5325, -0.6683, -0.5388, -0.4751, -0.4687, -0.4702, -0.4516, -0.3767, -0.3936, -0.3531, -0.3394, -0.3116, -0.2873, -0.2613, -0.2778, -0.2434, -0.2252, -0.2278, -0.1892, -0.1655, -0.0933, -0.0454, 0.0186, 0.0209, 0.0666, 0.0836, 0.0218, 0.0179, 0.2179, 0.014, 0.0326, -0.0113, -0.0311, -0.0645, -0.0502, -0.0717, -0.0867, -0.1018, -0.1168, -0.1185, -0.1281, -0.1239, -0.1159, -0.1204, -0.1121, -0.1262, -0.1231, -0.1336, -0.3357, -0.2483, -0.2666, -0.2124, -0.2468, -0.2038, -0.1826, -0.0225, -0.0238, -0.0186, -0.0267, 0.0037, -0.0267, -0.0474, -0.0368, -0.1218, -0.1259, -0.0796, -0.057, -0.0134, -0.0163, 0.0661, 0.0204, 0.2874, 0.1164, 0.0672, 0.1134, 0.0177, 0.0277, 0.0353, 0.0526, 0.0568, 0.1879, 0.1034, 0.1045, 0.1075, 0.1099, 0.0886, 0.0826, 0.0698, 0.0675, 0.0513, 0.0386, -0.0721, -0.0014, -0.0092, -0.0511, -0.0116, 0.1452, 0.1073, 0.1334, 0.0906, 0.0006, 0.0474, 0.0452, 0.1095, 0.0384, -0.0093, -0.0665, -0.1132, -0.0761, -0.0953, -0.0637, -0.0866, -0.0762, -0.0764, -0.0839, -0.0999, -0.3377, -0.3261, -0.3655, -0.3407, -0.3466], "obv": [0, -2361000, -3219000, 1709000, -5217000, -3096000, -5745000, -6530000, -5633000, -1856000, -6325000, -613000, 3233000, -529000, -529000, 10418000, 17440000, 3885000, 608000, -1756000, -3000, -1546000, -4492000, -3344999, -2380999, -3358999, -3990999, -3308999, -735999, -1900999, -4153999, -5704999, -539999, -2041999, -2975999, -5085999, -7633999, -11251999, -8822999, -10277999, -11706999, -10585999, -8441999, -9541999, -8351999, -9447999, -8372999, -7014999, -5209999, -6386999, -7413999, -8954999, -11112999, -10367999, -10871999, -10276999, -10770999, -8412999, -7635999, -6708999, -7109999, 2427001, 4102001, 11253001, -171999, 2236001, 5753001, 7609875, 6211875, 7077875, 5203875, 3870875, 6044875, 5164875, 6880875, 5920875, 6344875, 7049109, 6124896, 9657797, 8705550, 8155271, 7271230, 7676243, 6536229, 5920175, 4074974, 5288185, 6296537, 7276580, 4744256, 3105216, 2442040, 1885039, 1047961, 127187, -785014, 890584, -1494921, -2729954, -1995209, -1199671, -368785, -1481375, 24234, -1074798, 7416796, -46675, -2001586, 386844, -2417395, -3481407, -2133380, -3737244, -2389044, 3209397, -10905421, -7305181, -9616401, -7601398, -8811408, -6108402, -7084408, -6202337, -5012910, -7220032, -4251019, -5736180, -7325296, -8460445, -7543131, 2967423, -3314943, -5695640, -7891842, -9271950, -10445210, -9386835, -5613686, -9869170, -13380503, -16732332, -19905783, -17990681, -14737236, -11523548, -13079649, -10888174, -13937397, -7296524, -9541765, -15503987, -14089360, -15568949, -16366293, -15184091], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 25.56, 24.67, 23.01, 21.69, 21.32, 20.98, 20.66, 19.57, 19.19, 19.39, 19.16, 18.95, 19.0, 18.99, 18.11, 17.4, 16.74, 16.12, 15.28, 14.5, 13.61, 12.95, 13.51, 14.36, 16.68, 18.84, 20.77, 21.95, 23.29, 23.36, 23.42, 23.31, 23.34, 23.0, 22.68, 23.63, 22.61, 21.66, 21.11, 20.47, 19.37, 18.35, 18.12, 17.59, 17.75, 17.9, 18.35, 18.01, 17.69, 17.0, 16.58, 17.68, 18.7, 19.1, 18.54, 18.02, 17.16, 17.12, 19.01, 20.77, 22.49, 23.63, 25.23, 26.22, 27.24, 28.33, 29.58, 30.8, 32.18, 32.53, 32.85, 33.61, 34.19, 34.54, 34.69, 34.51, 34.1, 33.92, 32.35, 31.08, 29.3, 27.53, 26.41, 25.27, 24.59, 23.41, 22.77, 23.91, 25.1, 26.2, 26.69, 27.14, 27.56, 28.12, 28.57, 29.14, 29.74, 30.53, 31.47, 32.34, 31.99, 30.0, 28.79, 30.16, 31.43, 31.73, 32.2, 31.52, 30.2, 29.45, 29.54, 30.08, 29.86, 29.2, 27.71, 26.19, 25.27, 24.61, 23.26, 22.53, 21.97, 22.21, 22.38, 21.39, 19.95, 19.11, 18.33, 17.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 34.9, 32.6, 34.76, 33.18, 31.55, 30.5, 28.91, 26.18, 25.28, 25.69, 24.77, 23.71, 25.02, 29.04, 27.82, 25.32, 23.77, 31.01, 29.57, 28.29, 26.3, 23.53, 21.81, 22.63, 21.05, 20.33, 19.92, 23.64, 21.94, 20.83, 20.15, 20.65, 19.86, 19.97, 20.81, 18.47, 16.96, 13.8, 13.09, 13.14, 15.49, 14.46, 18.6, 17.75, 18.07, 17.44, 32.83, 30.75, 38.23, 29.32, 27.11, 27.94, 26.37, 24.44, 23.49, 26.19, 25.15, 27.85, 26.87, 27.91, 26.21, 25.46, 24.21, 24.62, 32.89, 31.57, 30.58, 28.64, 27.96, 25.36, 23.51, 17.75, 16.94, 16.16, 18.15, 16.42, 18.54, 17.93, 17.32, 16.55, 15.74, 14.93, 18.27, 17.38, 16.31, 16.25, 16.74, 16.83, 17.86, 18.28, 17.11, 32.12, 29.55, 27.29, 25.28, 27.13, 26.2, 27.51, 25.88, 27.87, 38.49, 35.06, 32.0, 29.22, 27.35, 26.42, 26.23, 25.22, 25.54, 25.06, 25.21, 24.63, 23.56, 21.7, 20.13, 21.96, 37.17, 32.46, 29.94, 30.34, 28.7, 27.08, 28.46, 32.89, 33.41, 30.06, 28.13, 26.32, 24.98, 27.58, 27.36, 25.29, 27.52, 26.76, 29.94, 28.17, 24.35, 22.74, 20.68, 19.9, 21.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 11.16, 10.42, 9.62, 12.06, 15.4, 15.14, 16.44, 23.04, 22.91, 22.15, 22.22, 25.4, 23.77, 22.31, 21.37, 24.62, 26.03, 22.21, 21.18, 20.26, 23.62, 31.37, 34.1, 31.38, 29.19, 30.27, 29.19, 27.0, 25.82, 24.52, 23.72, 22.53, 21.67, 20.81, 19.05, 28.17, 28.48, 38.13, 36.17, 35.4, 33.96, 34.26, 30.5, 29.12, 28.2, 28.31, 22.56, 21.13, 18.01, 24.33, 22.51, 21.1, 20.65, 22.06, 21.2, 19.29, 20.31, 18.62, 17.96, 17.04, 19.94, 19.37, 20.59, 19.67, 16.97, 16.29, 18.62, 22.87, 22.33, 28.62, 32.88, 45.2, 43.15, 42.47, 40.84, 44.46, 42.38, 42.27, 42.91, 44.53, 43.3, 44.93, 39.77, 37.84, 41.36, 39.59, 38.18, 36.3, 34.86, 33.04, 32.87, 25.26, 22.05, 24.12, 23.1, 21.37, 21.26, 20.02, 22.03, 20.82, 17.01, 14.84, 13.55, 14.7, 13.76, 13.29, 12.5, 12.31, 11.89, 11.38, 10.61, 9.66, 9.24, 12.37, 18.56, 16.9, 13.09, 11.43, 14.19, 13.52, 18.08, 20.82, 19.12, 17.44, 15.34, 17.25, 18.51, 22.29, 21.97, 21.1, 19.82, 22.54, 21.16, 19.91, 17.85, 17.03, 20.51, 22.17, 24.35, 23.43, 22.14], "ad": [-1718000.0, -1437882.0, -1850994.0, 2470486.0, -3156896.0, -1382184.0, -2636972.0, -2814233.0, -3154475.0, -1762973.0, -4856891.0, -6555051.0, -3377922.0, -6889127.0, -7169239.0, -4484116.0, -1976258.0, -15531258.0, -18118391.0, -20009587.0, -20414113.0, -21648516.0, -24514896.0, -24691362.0, -25414360.0, -26314121.0, -26765550.0, -26116820.0, -26054069.0, -26614997.0, -28638875.0, -29259279.0, -29656592.0, -30501472.0, -31371060.0, -33301481.0, -35151398.0, -36924933.0, -36577935.0, -37795383.0, -38106035.0, -38447212.0, -38228433.0, -39000771.0, -38331395.0, -38769796.0, -38339799.0, -36981799.0, -35733896.0, -36910896.0, -37360211.0, -37327423.0, -37131238.0, -36566845.0, -36605610.0, -36109777.0, -36426445.0, -36426447.0, -36052338.0, -36155339.0, -36134235.0, -37748186.0, -37664421.0, -30808303.0, -37663299.0, -37166410.0, -38924898.0, -38601964.0, -39067965.0, -39487000.0, -41104288.0, -41835282.0, -42428191.0, -42656344.0, -42927285.0, -42991285.0, -43076082.0, -42454699.0, -42331467.0, -42295778.0, -43111991.0, -43452642.0, -43747326.0, -43828320.0, -44740332.0, -44286398.0, -44241393.0, -44622689.0, -43960058.0, -43890054.0, -41661610.0, -42432921.0, -42865427.0, -43277125.0, -42844154.0, -43586714.0, -44156840.0, -43330212.0, -45407909.0, -45186234.0, -44921724.0, -44762616.0, -44054822.0, -44213765.0, -43154264.0, -43787039.0, -35295445.0, -40271099.0, -41382715.0, -39384231.0, -40954601.0, -41341515.0, -41450813.0, -41110599.0, -40476151.0, -34877710.0, -37997822.0, -36906846.0, -38804118.0, -38351769.0, -39368180.0, -39431042.0, -39539489.0, -39860238.0, -39860231.0, -41264754.0, -39604122.0, -40346703.0, -41873501.0, -42050081.0, -41537005.0, -32670554.0, -34510841.0, -32385215.0, -34468783.0, -34839056.0, -35668924.0, -34802980.0, -33545264.0, -36422790.0, -39856094.0, -42972709.0, -45812115.0, -44158162.0, -45439813.0, -45054179.0, -44635230.0, -44825792.0, -46477459.0, -47567744.0, -48239870.0, -53797874.0, -53326332.0, -53141383.0, -53340719.0, -53971230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2702000.0, 2977100.0, 3312200.0, 3611000.0, 3494400.0, 2979200.0, 3861800.0, 4299100.0, 5576100.0, 5814100.0, 5672800.0, 5401200.0, 4984300.0, 4894300.0, 4632800.1, 4551800.1, 3554900.1, 2915900.1, 1628600.1, 1558200.1, 1438300.1, 1488300.1, 1489100.1, 1711000.1, 1746500.0, 1743500.0, 1856700.0, 2048300.0, 2341900.0, 2327500.0, 2356500.0, 2274100.0, 2231100.0, 1929000.0, 1888800.0, 1914400.0, 1813000.0, 1665700.0, 1439700.0, 1377300.0, 1349500.0, 1309300.0, 1351300.0, 1352700.0, 1317200.0, 1248600.0, 1198500.0, 1140400.0, 1240400.0, 1137600.0, 1112600.0, 1050000.0, 1849600.0, 1801300.0, 2441900.0, 3534000.0, 3715300.0, 4017600.0, 3967487.4, 4029587.4, 4023487.4, 4170787.4, 3350387.4, 3400287.4, 2773187.4, 1802287.4, 1657487.4, 1348187.4, 1232923.4, 1185544.7, 1452234.8, 1360059.5, 1281787.4, 1152791.5, 1105292.8, 1047694.2, 1013299.6, 1155419.7, 1206317.4, 1214731.3, 959445.5, 1117453.2, 1226329.3, 1204242.8, 1219441.6, 1189148.0, 1219620.0, 1126320.0, 1172558.7, 1310274.0, 1335773.0, 1156015.1, 1071664.9, 1088435.9, 1143994.8, 1210847.9, 1228673.7, 1986613.0, 2565400.3, 2522340.9, 2637680.6, 2844630.0, 2871477.4, 2923191.5, 2972318.9, 2956578.0, 3406518.9, 3968841.3, 3582518.2, 3618149.1, 3580806.4, 3421383.5, 3585282.9, 3548080.8, 3475901.5, 3460024.2, 3120892.3, 2006311.8, 1794803.9, 1722593.5, 1634608.1, 1605338.5, 2386093.3, 2916729.3, 3066591.9, 3167269.4, 3084568.0, 2904992.7, 2862314.1, 3080717.4, 3392750.9, 3652152.8, 2936280.3, 2625388.8, 2578829.3, 2684553.6, 2867911.6, 2906195.7, 3019505.7, 2947113.1, 3185652.0, 3059042.8, 3320082.1, 3144199.7, 3100648.4, 2855038.3, 2651889.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44, 0.453, 0.457, 0.502, 0.531, 0.564, 0.601, 0.663, 0.736, 0.72, 0.747, 0.744, 0.769, 0.678, 0.685, 0.7, 0.753, 0.754, 0.798, 0.785, 0.787, 0.774, 0.799, 0.813, 0.798, 0.763, 0.739, 0.705, 0.741, 0.705, 0.693, 0.68, 1.022, 1.063, 1.297, 1.583, 1.657, 1.766, 1.79, 1.847, 1.861, 1.916, 1.534, 1.556, 1.274, 0.821, 0.757, 0.622, 0.574, 0.56, 0.661, 0.62, 0.593, 0.544, 0.525, 0.492, 0.476, 0.532, 0.565, 0.567, 0.447, 0.504, 0.628, 0.628, 0.718, 0.883, 0.94, 0.931, 0.974, 1.059, 1.069, 0.954, 0.898, 0.948, 0.989, 1.054, 1.065, 1.396, 1.557, 1.499, 1.604, 1.667, 1.666, 1.681, 1.671, 1.656, 1.745, 1.681, 1.468, 1.457, 1.422, 1.383, 1.429, 1.408, 1.373, 1.361, 1.207, 0.756, 0.678, 0.657, 0.624, 0.612, 0.809, 0.932, 0.967, 0.991, 0.963, 0.981, 1.042, 1.097, 1.182, 1.262, 0.989, 0.866, 0.848, 0.865, 0.948, 1.115, 1.18, 1.141, 1.164, 1.103, 1.152, 1.086, 1.064, 0.984, 0.925], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 30.92, -1.47, -125.04, -156.73, -125.63, -125.38, -149.39, -106.24, -56.72, -55.39, -82.12, -100.95, -35.14, -44.34, -43.49, -76.26, -168.01, -232.59, -177.55, -162.02, -164.61, -135.43, -88.07, -91.18, -73.16, -69.51, -55.14, -46.26, -37.11, -45.76, -123.19, -148.91, -265.63, -191.67, -149.61, -102.83, -109.13, -50.88, -31.12, -16.36, -21.69, 76.64, 79.65, 166.84, 59.22, 24.61, 55.3, 52.28, 23.45, 33.68, 45.89, -0.31, 27.0, 5.95, 26.73, -42.07, -39.3, -54.4, -36.8, 113.24, 62.64, -3.88, -87.85, -79.14, -231.39, -302.92, -428.0, -255.03, -192.55, -137.76, -142.75, -106.92, -102.1, -98.77, -96.08, -92.6, -96.9, -76.91, -64.89, -80.92, -71.84, -63.67, -55.93, -39.71, -14.2, -37.0, 202.92, 191.45, 96.91, 109.29, 119.57, 83.89, 94.18, 50.96, 79.64, 182.38, 165.04, 145.34, 94.09, 92.46, 82.68, 79.57, 56.84, 65.0, 61.79, 54.4, 74.78, 68.3, 25.83, -73.03, -24.11, 267.34, 207.35, 95.2, 106.01, 7.23, -73.97, 6.73, 118.23, 112.71, 17.95, -51.74, -138.25, -124.08, -65.96, -50.6, -99.53, -40.83, -35.92, 32.85, 8.3, -44.99, -109.78, -152.92, -134.28, -71.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0389, 16.1905, 17.8344, 7.1984, 7.5547, 2.3392, 4.9801, 4.1372, -3.5, -8.1439, -6.4423, -8.0952, -12.4767, -5.2124, -3.4749, -9.6539, -14.054, -14.3376, -8.3179, -6.7619, -7.5901, -8.624, -8.8083, -12.5773, -9.5581, -11.399, -10.0, -13.7475, -12.6, -14.4153, -8.4906, -8.7924, -11.7943, -9.9081, -9.2808, -9.5067, -8.4814, -6.135, -16.8983, -10.93, -10.1057, -7.5022, -13.9406, -6.3685, -7.2696, -5.7348, -7.72, -2.0653, -1.0626, 14.6699, 2.8498, 6.422, 16.8331, 13.2877, 9.1907, 6.7909, 10.4022, 2.8872, 3.6082, 2.8278, 5.0388, -4.7101, -5.1313, -14.2857, 1.1335, 4.803, 1.3431, -1.6929, -1.1307, -1.1222, -7.1608, -7.5255, -26.2438, -24.375, -24.7232, -20.9125, -24.5283, -25.4975, -27.1482, -33.02, -31.8072, -33.4563, -33.9263, -29.3821, -25.5751, -26.3448, -7.9995, -8.7818, -7.9358, -9.8747, -3.6417, -8.0436, 20.0323, 12.126, 7.7182, 18.3307, 21.088, 10.9371, 15.4388, 15.5512, 17.9191, 39.2381, 27.6119, 29.9065, 16.3636, 27.2901, -1.9461, 9.5395, 12.931, 8.867, 11.5192, 11.3367, 14.5695, 15.1618, 5.3922, -15.5951, -4.386, 16.9784, 15.7813, 9.1454, 8.0916, 1.952, -2.2901, 5.279, 10.3293, 8.2067, -3.9017, -4.5858, -6.6667, 2.5932, -1.682, -19.3112, -15.5196, -10.5769, -8.7571, 2.2091, 6.4252, -11.6628, -15.2255, -16.5645, -10.9756, -4.5628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 0.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5011, -4.1177, -2.1747, -2.8045, -2.8979, -4.2045, -6.8732, -8.1553, -6.7107, -7.8236, -8.0819, -7.846, -6.408, -7.3384, -6.1432, -6.5394, -5.5712, -4.7476, -4.1109, -5.008, -6.7101, -6.6652, -9.1326, -7.5833, -7.3604, -6.1162, -7.278, -5.2292, -4.3565, -4.0045, -3.8816, -1.0431, -0.2492, 4.975, -1.2282, 0.0828, 0.763, 1.4191, 0.0975, 0.5331, 0.3509, -0.1205, 0.7709, 0.5847, 0.9, -0.1151, 0.1946, 0.6583, 0.6548, 3.0023, 2.0643, 1.219, -0.0371, 0.0023, -2.6679, -3.5132, -9.7314, -9.346, -9.1185, -8.6239, -9.908, -10.0844, -10.6998, -11.2779, -11.1269, -12.1602, -12.9334, -10.5511, -10.5, -10.8158, -9.8655, -9.1175, -8.1509, -7.6912, -6.425, -7.1206, 0.4848, -1.8056, -2.606, -0.6028, -0.3549, -0.085, 1.156, 0.8452, 2.6011, 8.7838, 6.8938, 7.1773, 4.4132, 5.7366, 5.1133, 5.5813, 4.9928, 5.2674, 5.4022, 4.7345, 5.8662, 4.623, 2.7137, 1.0617, 2.4798, 9.9098, 6.0508, 5.1258, 3.837, 2.1333, -0.0976, 2.6752, 4.413, 3.034, 0.72, -0.3905, -3.0315, -1.8526, -1.7085, -1.3083, -2.6458, -1.318, -1.5695, 0.537, -0.2016, -3.376, -2.9247, -4.2953, -4.3221, -3.1111], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.829511, 121.539473, 67.357609, 45.408016, 33.460314, 25.966479, 20.820455, 17.04126, 14.170982, 11.929263, 10.136728, 8.667754, 7.466358, 6.474596, 5.642479, 4.92612, 4.303637, 3.775707, 3.320258, 2.924319, 2.570543, 2.240537, 1.930031, 1.650187, 1.394617, 1.161264, 0.951417, 0.769727, 0.608141, 0.470335, 0.350912, 0.250845, 0.168803, 0.102901, 0.043204, -0.020103, -0.085146, -0.162736, -0.238156, -0.309568, -0.369583, -0.425705, -0.467125, -0.492884, -0.505003, -0.508334, -0.491636, -0.458129, -0.39115, -0.336886, -0.288053, -0.244018, -0.201478, -0.169467, -0.143883, -0.125054, -0.114093, -0.103887, -0.095506, -0.085241, -0.079732, -0.076338, -0.071605, -0.067128, -0.05038, -0.032003, -0.01654, -0.010406, -0.009073, -0.024553, -0.053388, -0.122057, -0.211788, -0.309782, -0.405903, -0.502564, -0.595435, -0.68469, -0.770469, -0.851494, -0.930304, -1.009799, -1.074779, -1.128198, -1.175138, -1.21003, -1.232904, -1.241047, -1.236769, -1.218202, -1.195617, -1.126347, -1.042616, -0.958615, -0.867732, -0.776932, -0.690172, -0.6055, -0.528615, -0.452456, -0.339438, -0.221369, -0.100659, -0.001371, 0.087738, 0.162652, 0.22666, 0.277653, 0.318723, 0.352634, 0.376736, 0.402251, 0.422767, 0.42733, 0.41155, 0.394303, 0.425731, 0.464644, 0.501064, 0.52686, 0.535098, 0.517448, 0.500698, 0.495655, 0.490358, 0.469986, 0.432938, 0.373867, 0.31081, 0.250238, 0.197894, 0.143105, 0.096604, 0.056427, 0.035439, 0.024645, 0.002156, -0.024946, -0.062843, -0.106654, -0.146265], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3659, 105.4006, 97.792, 87.3152, 76.5442, 66.4287, 57.307, 49.2539, 42.2373, 36.1757, 30.9679, 26.5079, 22.6996, 19.4546, 16.6922, 14.3389, 12.3319, 10.6207, 9.1606, 7.9133, 6.8448, 5.9239, 5.1251, 4.4302, 3.823, 3.2907, 2.8228, 2.4122, 2.0514, 1.7352, 1.4583, 1.2168, 1.0072, 0.8264, 0.6697, 0.5318, 0.4084, 0.2942, 0.1877, 0.0882, -0.0033, -0.0878, -0.1637, -0.2295, -0.2846, -0.3294, -0.3618, -0.3811, -0.3831, -0.3738, -0.3567, -0.3342, -0.3076, -0.28, -0.2528, -0.2272, -0.2046, -0.1845, -0.1667, -0.1504, -0.1363, -0.1243, -0.1137, -0.1044, -0.0936, -0.0813, -0.0683, -0.0568, -0.0472, -0.0427, -0.0448, -0.0603, -0.0906, -0.1344, -0.1887, -0.2515, -0.3203, -0.3932, -0.4686, -0.5452, -0.6222, -0.6997, -0.7747, -0.8454, -0.9114, -0.9711, -1.0235, -1.067, -1.1009, -1.1244, -1.1386, -1.1362, -1.1175, -1.0857, -1.0421, -0.9891, -0.9293, -0.8645, -0.7973, -0.7284, -0.6506, -0.5647, -0.4719, -0.3778, -0.2847, -0.1952, -0.1109, -0.0332, 0.0372, 0.1003, 0.1556, 0.2049, 0.2485, 0.2843, 0.3097, 0.3266, 0.3465, 0.3701, 0.3963, 0.4224, 0.4449, 0.4594, 0.4677, 0.4733, 0.4767, 0.4754, 0.4669, 0.4483, 0.4208, 0.3867, 0.3489, 0.3078, 0.2655, 0.2237, 0.1861, 0.1538, 0.1234, 0.0938, 0.0624, 0.0286, -0.0064], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0892, -14.3532, -13.5379, -13.8559, -15.2054, -16.0127, -17.7715, -19.1713, -20.5882, -21.1019, -23.0763, -22.8934, -22.6854, -22.0671, -19.7281, -16.7836, -15.4643, -14.7066, -13.7316, -16.3569, -17.5609, -18.2625, -18.4384, -20.2663, -19.9451, -19.5116, -18.5973, -17.5163, -13.1319, -8.4102, 2.8168, 6.0275, 9.7793, 14.3536, 18.356, 18.9606, 18.3971, 17.8649, 15.3112, 12.145, 8.6859, 4.9429, 2.0977, -0.6694, -4.4513, -4.8223, -2.4619, -1.3806, -0.9545, -0.6769, -0.6897, -2.9237, -5.6875, -14.1668, -21.3375, -27.9834, -32.796, -38.5772, -43.162, -47.1081, -51.0461, -53.8986, -55.8878, -57.4702, -53.8951, -50.5112, -48.185, -42.5663, -36.8711, -31.3072, -26.4706, -20.3896, -16.9151, -3.3315, 5.5255, 9.7569, 16.3536, 22.3856, 24.7543, 27.3985, 28.2506, 29.7145, 37.7935, 41.8201, 41.2959, 38.5511, 39.4716, 33.585, 31.0543, 29.1497, 26.4356, 25.0534, 22.623, 19.4127, 17.9568, 13.992, 7.292, 4.0468, 9.6434, 12.3136, 13.6964, 14.0652, 12.5728, 9.7897, 9.2972, 11.3485, 12.8773, 11.0434, 7.2347, -0.5652, -3.5279, -6.154, -10.6846, -14.0595, -14.4713, -15.9465, -14.4875, -11.5857, -12.4751, -13.0225, -13.7427, -14.2769, -13.1691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 40.16, 43.08, 23.72, 24.52, 7.45, 16.45, 13.1, -9.43, -26.87, -21.82, -27.87, -43.79, -17.42, -10.98, -38.69, -52.0, -52.32, -27.27, -22.83, -25.64, -27.73, -26.81, -35.47, -24.93, -28.21, -25.13, -40.54, -36.84, -39.83, -23.48, -23.92, -37.38, -31.6, -29.77, -29.6, -25.93, -19.61, -49.92, -30.83, -28.96, -20.04, -37.9, -15.94, -19.24, -15.43, -21.78, -5.07, -2.55, 28.3, 4.21, 9.23, 24.79, 21.32, 13.81, 10.87, 16.85, 5.29, 6.64, 5.19, 9.01, -9.68, -10.78, -43.51, 5.45, 20.0, 5.26, -6.42, -4.23, -4.23, -21.84, -22.43, -56.27, -50.91, -53.32, -45.21, -50.91, -54.67, -56.19, -79.15, -78.11, -78.61, -78.3, -62.13, -57.1, -57.36, -22.32, -25.68, -22.97, -30.73, -11.37, -22.04, 32.92, 17.11, 10.17, 22.8, 25.84, 15.59, 21.41, 20.84, 23.66, 40.71, 27.31, 28.99, 15.2, 24.11, -2.82, 14.08, 18.99, 14.44, 18.7, 18.06, 22.45, 22.76, 8.31, -37.25, -10.14, 26.58, 21.91, 13.65, 11.65, 2.75, -2.99, 6.35, 11.79, 9.0, -4.4, -5.02, -6.84, 2.53, -1.82, -34.2, -27.58, -17.95, -14.98, 3.46, 10.11, -19.69, -29.33, -30.37, -21.26, -8.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9962, 3.5476, 1.807, 4.8558, 3.895, 5.2845, 2.7617, 1.4514, 0.7353, 0.7829, -0.0094, -1.935, -1.1816, -1.0509, -1.7021, -0.7276, 0.9153, 0.6065, 0.7996, -0.5865, 2.7533, 0.8401, 0.8218, 0.4564, -0.9252, -2.7262, -1.4973, -1.1499, -2.4228, -1.905, -0.1957, -0.1804, -0.4535, -0.4905, -0.0198, -0.0933, 0.1324, 0.9658, -0.698, -1.7195, -2.5354, -2.8233, -2.294, -1.2763, -0.8817, 0.81, 0.5417, 0.7297, 0.4861, 5.7373, 3.1729, 6.0367, 6.6073, 1.3313, 2.2358, 1.5647, 1.2085, 0.7506, 2.6469, 0.1989, 1.9617, 0.64, 1.411, 0.4929, 0.2633, 0.1991, 0.6549, 4.2302, 2.0469, 0.8323, 0.3021, -0.1988, -0.1704, -2.6207, -4.9133, -5.0539, -4.6901, -3.1776, -4.0571, -2.4758, -2.7921, -2.8179, -3.0455, -2.584, -2.9578, -1.0957, -0.7468, -1.6882, -1.2332, -0.7502, -0.4199, 0.1004, 0.4069, 0.3627, 5.2484, 5.4051, 2.4851, 1.8651, 2.9167, 1.2656, 1.9774, 0.7814, 1.6113, 5.9838, 5.9937, 4.2936, 3.3943, 2.4143, 1.895, 2.1962, 1.2339, 1.4969, 1.5481, 2.0801, 2.3339, 1.8121, 1.8183, -0.4359, 0.7213, 7.4107, 5.8777, 1.9626, 2.575, 0.6729, -0.4345, 0.8829, 3.3091, 5.082, 3.0519, 0.7399, -0.8302, -1.5276, 0.1063, 0.7466, -0.6083, 0.9501, 1.3653, 3.5343, 2.4087, 3.736, -0.3906, -0.6848, -1.1727, 0.2734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.8766, 0.1154, 0.1371, 1.4021, 2.3465, 1.0701, -0.3292, -0.4221, -0.9978, -3.3036, -3.0924, -2.25, -2.1638, -2.9485, -2.5527, -0.9099, -0.5955, -1.8268, -2.3671, -1.8763, -0.5844, -0.4692, -1.6359, -4.1749, -4.9965, -3.9902, -3.3312, -3.4467, -2.9289, -2.377, -2.2726, -1.878, -1.3808, -1.3552, -1.0726, -0.847, -1.1704, -3.6701, -3.9021, -7.6437, -4.3558, -2.8977, -2.3908, -2.6928, -1.6049, -0.7122, -0.1062, -0.3962, -0.2998, 1.3154, 1.5321, -2.4484, -1.5944, -0.1791, -0.5715, -1.5779, -0.6891, -0.7432, -1.2407, -1.1033, -0.6139, -0.3537, -1.5969, -0.6655, -1.3798, -0.7383, -0.3674, 0.7466, -0.143, -1.6484, -0.8954, -2.9568, -4.3854, -10.6253, -6.6793, -6.3155, -4.4779, -6.3791, -4.0548, -3.8602, -3.886, -4.3923, -4.0236, -4.4439, -4.5787, -2.1864, -3.4994, -2.4536, -1.7265, -1.7379, -0.9248, -0.9112, -1.2482, -1.7324, 1.3045, -0.0046, -0.527, 0.4758, 0.1917, 0.1712, -0.8295, -0.0485, -0.2647, 1.3561, 1.0717, 0.1236, 0.0223, 0.6746, 0.0971, -0.0841, 0.423, 0.1812, -0.0678, -0.5463, 0.4453, -0.6713, -2.6327, -2.1589, -1.3275, 1.0449, -0.7711, 0.6711, -1.3286, -2.436, -2.339, -0.2057, -0.0438, -1.3416, -2.0426, -3.6128, -3.6755, -1.5046, -1.6942, -3.1468, -1.2955, -0.9779, 0.2636, 0.0229, -2.164, -3.2406, -4.6848, -2.7727, -1.2266], "thermo_temp": [null, 2.8935, 1.2019, 5.7871, 2.849, 2.1813, 3.3832, 1.38, 1.291, 3.0271, 2.3148, 3.2942, 2.0477, 2.671, 1.6916, 4.7187, 2.4929, 2.9381, 1.6916, 1.7806, 1.1574, 1.7806, 3.2942, 1.1574, 1.0684, 1.1129, 1.291, 1.9142, 1.8251, 1.2019, 2.6264, 1.7806, 4.6297, 1.4245, 1.291, 2.0923, 3.2497, 2.2703, 2.4929, 2.1813, 1.0239, 1.0239, 2.1813, 2.0922, 1.4245, 0.8903, 1.3355, 0.9794, 0.9794, 2.1362, 2.9721, 2.1827, 5.6657, 1.5325, 0.6037, 1.1146, 1.8112, 3.1115, 1.2539, 0.8359, 0.8824, 6.0372, 1.8576, 4.7368, 9.0557, 2.9257, 2.4149, 2.1362, 2.7864, 1.4396, 3.3901, 1.4396, 3.065, 1.2539, 1.7647, 2.0898, 0.9288, 1.579, 1.3932, 4.5975, 1.3003, 0.9752, 1.9505, 0.6966, 2.7864, 2.1827, 9.0557, 1.6254, 1.6254, 1.3003, 3.2972, 1.579, 1.0681, 1.0681, 1.3468, 1.4396, 1.4861, 3.483, 1.4396, 1.8112, 1.2204, 0.9763, 1.318, 1.0251, 1.318, 1.6109, 7.0296, 4.1006, 2.4896, 2.392, 2.4408, 1.074, 1.8062, 1.8062, 1.6598, 6.2485, 4.6376, 3.2219, 3.2707, 2.392, 1.2204, 2.0991, 1.318, 1.1228, 1.3669, 2.1479, 2.8802, 1.3669, 2.4896, 2.2944, 2.8802, 8.7382, 5.2234, 3.2219, 1.9038, 2.1479, 2.1967, 3.2219, 3.5148, 5.1257, 4.3935, 2.7825, 2.7825, 2.1479, 1.6109, 2.4408, 3.0754, 2.4408, 2.3432, 4.247, 2.3858, 5.9, 2.85, 4.0, 1.6, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3994, 2.384, 2.5495, 2.4583, 2.4969, 2.3505, 2.7811, 2.7287, 2.7668, 2.5713, 2.4275, 2.1966, 2.121, 2.3343, 2.1203, 1.929, 1.7807, 1.6916, 1.7321, 1.749, 1.6495, 1.8271, 1.8187, 2.3298, 2.1652, 2.0062, 2.0219, 2.2451, 2.2497, 2.2939, 2.2734, 2.0463, 1.8604, 1.9187, 1.9503, 1.8547, 1.6793, 1.6168, 1.5009, 1.4061, 1.5388, 1.7994, 1.8691, 2.5594, 2.3727, 2.0511, 1.8808, 1.8681, 2.0942, 1.9414, 1.7404, 1.5844, 2.394, 2.2965, 2.7402, 3.8885, 3.7134, 3.4773, 3.2335, 3.1522, 2.8408, 2.9407, 2.6678, 2.74, 2.4698, 2.3416, 2.2958, 2.0473, 1.9621, 1.8587, 2.3566, 2.1646, 1.9483, 1.9487, 1.7211, 1.9148, 1.9635, 3.253, 2.9571, 2.7149, 2.4577, 2.6104, 2.4228, 2.1765, 1.975, 1.8608, 1.7842, 1.73, 2.0487, 1.938, 1.9149, 1.7886, 1.6409, 1.5822, 1.4809, 1.4513, 1.4803, 2.4893, 2.7823, 2.729, 2.6678, 2.6265, 2.3442, 2.2464, 2.1664, 2.0743, 2.8332, 3.1613, 3.1723, 3.1902, 3.0451, 2.7133, 2.6016, 2.3682, 2.1418, 2.0009, 2.0276, 2.1826, 2.0343, 2.1171, 2.1493, 2.2822, 3.456, 3.7774, 3.6764, 3.3541, 3.1348, 2.9642, 3.0111, 3.1027, 3.4705, 3.6383, 3.4827, 3.3554, 3.1359, 2.8586, 2.7826, 2.8359, 2.764, 2.6875, 2.9711, 2.8646, 3.4165, 3.3135, 3.4383, 3.1041, 2.9579], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0235, 1.1059, 1.1217, 1.2037, 1.0608, 1.0449, 1.0411, 1.0257, 0.9273, 0.9043, 0.9132, 0.9098, 0.8503, 0.8494, 0.9306, 0.9099, 0.7778, 0.6748, 0.7709, 0.8695, 0.8752, 0.85, 0.8381, 0.7965, 0.8095, 0.8294, 0.8501, 0.8425, 0.8006, 0.7903, 0.8427, 0.8787, 0.8396, 0.7967, 0.8015, 0.8392, 0.8452, 0.8807, 0.6845, 0.7772, 0.8369, 0.8447, 0.8015, 0.8296, 0.8534, 0.8659, 0.8546, 0.8845, 0.9432, 0.9906, 0.9646, 1.0034, 1.1764, 1.0946, 1.0374, 1.0506, 1.0618, 1.0406, 1.0205, 1.016, 1.0294, 0.9873, 0.9588, 0.9091, 1.0503, 1.0414, 1.035, 1.0149, 0.9949, 0.9877, 0.8957, 0.8462, 0.6476, 0.7264, 0.7011, 0.7736, 0.6757, 0.7459, 0.7121, 0.6347, 0.5593, 0.5853, 0.5973, 0.5975, 0.7228, 0.7298, 0.9779, 0.8741, 0.8885, 0.866, 1.0022, 0.8951, 0.9473, 1.0884, 1.0802, 1.0788, 1.1465, 1.1671, 1.1031, 1.121, 1.1258, 1.1142, 1.1613, 1.1412, 1.1137, 1.126, 1.1562, 1.0624, 1.096, 1.1238, 1.0896, 1.0868, 1.0745, 1.1411, 1.0764, 0.9908, 0.9351, 0.9931, 1.0819, 1.0242, 1.0437, 1.0012, 0.9621, 0.9548, 1.0155, 1.0248, 0.997, 0.9542, 0.9361, 0.9738, 1.004, 0.9531, 0.8351, 0.9227, 0.8908, 0.9573, 0.9943, 0.9346, 0.8486, 0.7953, 0.8566, 0.8954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9382, 0.7918, 0.7998, 0.8258, 0.9214, 0.9154, 0.9726, 0.908, 0.9643, 1.1119, 1.1261, 1.1639, 1.1744, 1.1712, 1.0552, 1.2216, 1.2061, 1.3628, 1.1087, 1.1339, 1.1096, 1.1283, 1.1536, 1.1538, 1.1326, 1.1265, 1.1513, 1.185, 1.1873, 1.1804, 1.1985, 1.1528, 1.2923, 1.2214, 1.2114, 1.159, 1.1664, 1.123, 1.1777, 1.2052, 1.1364, 1.1091, 1.1695, 1.0646, 1.0586, 1.0416, 1.0666, 0.8723, 0.951, 0.855, 0.8128, 0.907, 0.8455, 0.8419, 0.8639, 0.8965, 0.8581, 0.9718, 0.9266, 0.9636, 0.9403, 1.099, 1.053, 1.1716, 1.2175, 0.9034, 1.0032, 1.0265, 1.0359, 1.0404, 1.1277, 1.1206, 1.1598, 1.1523, 1.1926, 1.1379, 1.1378, 1.1081, 1.1501, 1.3166, 1.2751, 1.238, 1.2538, 1.1685, 1.1626, 1.1278, 1.1523, 1.0938, 1.064, 1.0844, 1.0466, 1.1033, 0.8266, 0.8059, 0.8795, 0.888, 0.8212, 0.9093, 0.8817, 0.8696, 0.8443, 0.7272, 0.7426, 0.7946, 0.8305, 0.8456, 0.9824, 0.9814, 0.9259, 0.9004, 0.928, 0.8677, 0.8814, 0.8631, 0.8977, 1.1304, 1.1169, 0.8464, 0.8505, 0.916, 0.8888, 0.9488, 0.9597, 0.9385, 0.883, 0.8625, 0.9238, 0.9708, 1.0116, 0.9825, 0.9761, 1.1417, 1.1588, 1.0405, 1.0498, 0.9227, 0.9163, 0.9305, 1.0896, 1.1519, 1.128, 1.0115], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1591449.38, 454982.61, 389985.09, 4650504.58, 4522012.65, 3186394.41, 2314398.26, 1502694.93, 1332617.04, 926365.35, -461205.5, -358847.65, -289191.68, -297635.31, -355594.59, -122636.77, 189413.71, 103084.57, -456094.37, -489573.66, 1156989.8, 867531.99, 713900.31, 195946.44, -852884.27, -1467312.35, -763390.98, -885658.51, -840924.07, -713664.1, -243576.87, -383664.3, -147230.18, -209836.34, -84150.63, -11676.58, 8414.37, -219233.91, -501330.24, -521721.22, -1334825.58, -1000803.74, -861174.96, -651307.84, -656583.7, 78600.08, 139538.92, 131904.89, 102419.88, 3504416.0, 3114909.66, 7414070.66, -4559745.5, -3620799.9, -2940212.79, -2421631.99, -2363199.04, -1991127.8, -1781276.07, -1632928.96, -1111197.44, -975807.64, -688409.39, -742918.04, -619909.45, -489302.45, -425533.07, 760287.99, 519008.51, 382802.87, 175627.75, 166660.2, -265558.09, -284840.14, -1860028.9, -1497725.72, -1236937.18, -982209.53, -1245096.3, -1078098.79, -985680.27, -900298.04, -793897.58, -833199.66, -841258.07, -276425.14, -395196.71, -469835.62, -346352.8, -263586.47, -162192.57, -146781.25, 31684.74, -172116.56, 8379958.27, 4059895.07, 3098182.13, 3138620.76, 2494684.75, 2078939.53, 1904159.72, 1441991.03, 1471044.24, 5906937.28, 436701.41, 650495.05, -328921.05, 97477.48, -17708.08, 192173.48, 89849.17, 126224.95, 149666.94, -25634.32, 682005.73, 418861.44, 15476.96, -208390.36, 58074.75, 11704230.48, 6877738.12, 5679372.49, 4561715.47, 3630928.79, 2793123.6, 2822198.07, 3445238.82, 2211138.27, 744358.78, 170523.07, -805471.0, -276382.19, -10009.35, 282769.38, -83183.91, 310772.21, 160052.39, 2360171.62, 1821349.53, -1121843.16, -880744.03, -1071978.24, -930229.12, -603120.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6755, 0.7679, -0.3083, -3.3164, -3.6191, -3.4489, -3.7371, -4.5228, -2.6431, -1.8418, -2.1267, -3.7226, -4.0053, -1.7773, -2.2926, -2.4461, -3.6536, -5.5122, -5.6858, -3.7026, -4.4204, -4.5673, -4.0944, -2.7911, -3.7694, -2.5897, -3.0082, -2.3126, -1.8897, -1.6887, -2.8812, -4.3132, -4.3922, -5.3539, -3.7429, -3.3959, -1.6959, -2.5128, -0.5497, 0.2085, 0.3496, 0.2068, 2.2314, 2.6956, 6.7774, 0.0238, 0.8751, 1.2232, 1.6161, 0.2357, 0.5329, 0.2264, -0.3553, -0.2426, -0.6606, -0.1544, -1.3131, -1.3758, -1.2272, -1.305, 0.8394, -0.2009, -0.9729, -2.1211, -1.6741, -3.2821, -3.3553, -7.3421, -6.5271, -5.9884, -5.2245, -6.1115, -5.9431, -6.339, -6.7686, -6.6676, -7.5407, -8.0109, -5.7539, -5.9245, -5.7887, -4.6196, -3.8494, -2.902, -2.5785, -0.9281, -1.1012, 5.2306, 2.1399, 0.7758, 2.1727, 1.6501, 1.2337, 1.8104, 0.9259, 2.0565, 6.9548, 4.2952, 4.5529, 1.7254, 2.6556, 1.794, 2.1589, 1.4035, 1.6378, 1.7379, 0.9885, 2.143, 1.279, -0.3136, -1.7269, 0.0122, 6.4658, 2.7838, 1.733, 0.5053, -0.847, -2.6971, 0.1306, 1.9161, 0.6407, -1.6659, -2.6166, -4.651, -3.0278, -2.5092, -1.8721, -3.2561, -2.0051, -2.2504, -0.0012, -0.663, -3.3048, -2.6271, -3.5012, -3.4596, -2.2322], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -528540.6282, -1254604.6156, -1977899.1971, -1083078.7985, -1735755.9021, -1934090.7955, -985043.872, 290706.713, -3526777.7488, -5591038.3295, -6528976.7115, -6447847.9968, -6221255.8268, -6475020.3025, -6046343.0936, -5551352.1838, -5130475.3094, -4635527.8313, -3805223.8048, -3099658.3745, -2707707.7113, -2945170.4379, -2971972.6775, -2839175.6727, -2795568.266, -2800273.1882, -3161852.6341, -3610940.3769, -4030697.3257, -3725580.577, -3649440.8675, -3385368.9789, -3078135.2105, -2603006.7078, -2417742.8953, -1909175.1414, -1667054.5426, -1279637.3803, -572726.9612, 165589.5401, 78074.5141, -107788.4502, -163591.7703, -109126.0303, 102655.4719, 167626.8911, 336732.3382, 274541.8499, 224141.3152, 302181.0839, 273862.3169, 244095.7229, -303801.8506, -473670.9272, 1681390.2781, 229017.4849, -227853.8574, -953560.8032, -1061001.8552, -1156773.1324, -1224120.568, -1654979.8089, -1913376.6299, -2033794.0239, -1970759.2186, -1852021.0264, -1655444.3609, -1451512.6388, -1038417.4266, -735812.2969, -533771.3736, -662297.9913, -763057.0402, -828670.8112, -805950.0628, -1013572.5878, -861932.4407, -707220.7242, -700958.1457, -423835.6242, -249662.676, 553336.7211, 586115.9454, 408626.9934, 167875.0126, 191887.7536, -52002.3525, -328451.6747, -148667.4747, -722689.5924, -821284.7574, -702794.7634, -539805.5907, -198848.0459, -91860.9862, 297371.4615, 228231.5009, 2881069.4715, 2121243.3235, 1263869.0134, 1434109.2219, 873716.3196, 441926.7797, 190333.7567, 178356.1012, 359111.8741, 2181733.02, 1736248.5606, 1743292.8223, 984015.9034, 727875.7849, 233517.2857, -9950.8186, -143152.6254, -286686.7035, -319340.5475, -750561.7886, -330354.7639, -364695.2524, -831389.0276, -1002912.6616, -818656.3303, 2152288.2513, 2586466.0025, 3205286.75, 2504097.4094, 1871787.8867, 1178904.3372, 1063806.3634, 1320193.629, 389485.405, -1119081.6431, -2626138.4159, -3907368.8582, -3550035.5438, -3488921.3047, -3024043.8258, -2425651.647, -2020974.3917, -2197229.9876, -2416495.2344, -2500371.5533, -4075833.7443, -4199774.6775, -3809832.7987, -3367387.5775, -3080878.2164], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.24, 84.35, 86.08, 88.05, 82.31, 81.89, 78.99, 78.05, 74.62, 71.96, 70.34, 66.26, 63.14, 68.28, 72.1, 62.52, 51.24, 17.31, 36.27, 37.78, 39.27, 38.6, 39.63, 36.54, 39.37, 38.91, 38.05, 38.69, 37.11, 37.41, 43.08, 43.97, 32.82, 38.99, 45.16, 47.36, 50.97, 56.53, 45.6, 51.15, 56.5, 55.04, 47.03, 57.3, 56.02, 62.45, 58.12, 73.1, 72.93, 83.03, 61.23, 59.84, 65.69, 62.42, 60.16, 60.43, 62.57, 59.05, 60.27, 58.44, 60.35, 49.33, 47.63, 33.44, 55.0, 68.37, 59.21, 63.5, 65.35, 64.42, 56.25, 58.93, 47.69, 53.62, 45.07, 51.09, 43.65, 49.9, 45.37, 27.14, 28.08, 27.91, 28.57, 32.87, 44.21, 43.31, 50.37, 48.82, 54.46, 54.54, 68.09, 59.44, 77.64, 85.04, 81.71, 85.15, 88.33, 85.03, 84.68, 83.34, 83.7, 86.07, 89.99, 83.44, 79.49, 81.52, 76.42, 74.08, 75.42, 74.67, 73.81, 71.56, 72.75, 72.57, 69.18, 62.74, 42.42, 67.78, 59.3, 53.32, 57.69, 52.64, 52.39, 52.63, 55.94, 63.36, 55.77, 53.61, 52.09, 54.95, 56.95, 47.95, 55.27, 61.75, 62.4, 70.6, 68.72, 59.74, 54.39, 47.65, 53.02, 59.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2596, 363.6595, 718.4149, 175.0609, -52.6855, 11.4569, -33.8241, 96.5605, 228.4281, -69.632, -78.4292, -82.8782, -83.5673, -81.8713, 45.0395, -89.3578, -67.9151, -88.5577, 57.6137, -36.4636, -46.7199, 36.7466, -13.5098, 215.4313, 151.971, 48.773, 126.1076, 64.3695, -16.6731, -5.5794, -47.1815, -29.3359, -79.1868, -9.5872, 93.2548, -44.218, -59.6939, -57.4074, -11.1569, -48.7973, -64.7306, -46.9224, -76.959, 114.3636, -34.7059, -15.4197, -62.6977, 602.2828, -7.2022, 507.5616, 1012.4635, 56.2622, 62.975, 149.2448, 177.381, 45.5462, 279.3522, -43.469, 179.7941, -5.0701, 327.9302, -89.9339, -74.6866, -90.152, -91.9106, 46.7152, -72.9245, -70.3653, -36.7639, -53.2318, -39.1668, -53.7844, -15.1241, 37.8649, -41.2382, 2.0878, 497.2462, 132.7408, -28.2442, -84.2339, -12.0944, 67.3286, 3.1854, 313.7146, 109.2523, 100.4748, -60.1808, -34.4271, -17.5996, 13.5246, -40.5444, -32.9466, 1180.4435, 1239.9385, 133.5399, 159.3937, 207.4146, -36.4996, -43.4909, 29.8641, 83.4922, 603.7302, 1598.7671, 223.5909, 53.5073, 83.3434, -85.7505, -63.7835, -50.0741, -63.069, -57.5847, 107.4339, 120.2488, -7.4011, 17.8695, -79.7238, -93.5011, 191.9404, 171.8203, 18.1486, 81.5028, -48.9417, 20.2103, 19.9875, 217.2241, 92.8069, 18.266, 125.6879, 99.6991, 68.7093, 254.6708, -69.4242, -75.2307, -7.9482, 38.8407, 381.185, 91.3677, 463.3374, -62.5081, -65.231, -77.2923, -64.7296], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 22.33, 25.0, 20.58, 20.36, 20.07, 20.19, 21.41, 21.57, 19.61, 20.33, 20.22, 21.59, 21.0, 21.0, 18.84, 20.89, 21.25, 22.63, 22.6, 22.48, 22.5, 21.27, 21.53, 22.16, 22.2, 22.18, 20.87, 20.54, 21.03, 21.95, 21.96, 22.85, 24.47, 24.51, 25.13, 23.73, 25.17, 24.55, 24.23, 24.19, 26.57, 26.16, 31.09, 41.13, 41.27, 41.2, 41.21, 41.62, 41.31, 40.25, 40.28, 37.8, 37.42, 37.45, 37.62, 36.94, 36.01, 35.92, 37.0, 37.26, 35.88, 36.14, 30.76, 19.57, 19.22, 36.04, 36.27, 36.3, 36.53, 36.75, 36.81, 36.27, 36.25, 35.89, 36.1, 35.96, 38.69, 38.59, 36.44, 37.11, 37.46, 37.9, 37.78, 37.32, 37.74, 44.36, 47.13, 47.74, 48.27, 47.91, 47.97, 47.88, 47.92, 48.24, 54.37, 55.26, 54.43, 56.3, 56.1, 56.31, 56.31, 56.47, 56.43, 56.36, 55.71, 41.26, 38.39, 38.38, 38.43, 39.34, 51.5, 54.24, 54.06, 54.13, 46.64, 46.4, 48.45, 47.14, 47.21, 48.44, 48.61, 49.71, 50.39, 50.45, 50.51, 50.3, 50.66, 50.13, 50.76, 50.14, 37.98, 35.85, 36.43, 36.33, 36.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6129, 0.4856, 0.1332, 0.186, 0.2244, 0.1978, 0.0735, 0.3597, 0.4795, 0.432, 0.2087, 0.1726, 0.4978, 0.4211, 0.3968, 0.2184, -0.1222, -0.2524, 0.0112, -0.0908, -0.1043, -0.0556, 0.166, 0.0413, 0.2303, 0.1702, 0.2896, 0.3524, 0.3743, 0.1761, -0.111, -0.1133, -0.4076, -0.1437, -0.1109, 0.0871, -0.0849, 0.2635, 0.3788, 0.4013, 0.3788, 0.7588, 0.8022, 1.3845, 0.4108, 0.5171, 0.5534, 0.5925, 0.4145, 0.4544, 0.4266, 0.3649, 0.4898, 0.4678, 0.5453, 0.4021, 0.4445, 0.5037, 0.4972, 0.7808, 0.6332, 0.5184, 0.3541, 0.4021, 0.0678, 0.0194, -0.6053, -0.4508, -0.3353, -0.2035, -0.2627, -0.2083, -0.2434, -0.2841, -0.2494, -0.3509, -0.4195, -0.0533, -0.0739, -0.1277, -0.0036, 0.0749, 0.1888, 0.2038, 0.3419, 0.156, 1.2015, 0.7183, 0.5157, 0.701, 0.617, 0.556, 0.6377, 0.5115, 0.6806, 1.3892, 0.9889, 1.0001, 0.629, 0.7731, 0.6825, 0.7322, 0.6478, 0.6877, 0.7055, 0.6221, 0.8253, 0.6966, 0.4767, 0.2981, 0.5555, 1.4339, 0.9213, 0.8092, 0.6768, 0.5042, 0.2899, 0.6267, 0.8217, 0.6508, 0.398, 0.3073, 0.1091, 0.2994, 0.3665, 0.4465, 0.2953, 0.4449, 0.4232, 0.6801, 0.5972, 0.265, 0.3274, 0.1971, 0.2091, 0.3525], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7365, 6.3599, 7.2399, 7.0569, 6.7778, 6.3342, 6.1741, 5.7813, 5.361, 5.8236, 6.602, 7.1852, 7.8568, 8.8166, 9.1682, 9.3753, 9.7921, 9.9098, 9.1268, 7.2097, 7.4556, 5.8766, 3.5606, 4.6998, 6.1602, 6.9075, 7.8649, 8.7307, 9.6288, 9.6201, 10.3629, 10.7991, 11.2873, 10.6598, 10.5577, 8.0375, 2.6664, 3.5634, 4.3085, 6.3067, 7.2564, 8.0762, 8.5543, 9.4286, 9.7466, 9.9956, 10.2071, 10.4605, 10.4776, 9.6403, 18.3589, 18.2074, 17.8756, 16.8948, 16.1342, 15.5313, 15.0946, 14.3523, 14.1455, 13.9057, 13.7129, 13.3752, 13.6783, 13.9849, 3.2678, 3.1848, 5.6431, 5.592, 5.668, 5.7604, 5.8423, 6.597, 7.3995, 10.8732, 13.2419, 15.1744, 16.6522, 18.3396, 19.9197, 21.5479, 21.6832, 21.9365, 22.027, 23.8705, 20.1085, 19.8151, 9.1706, 9.6759, 10.1245, 10.4389, 7.5397, 7.4654, 5.7866, 20.535, 20.0533, 19.6891, 18.8572, 17.7519, 17.1853, 16.381, 15.4227, 14.3994, 19.921, 18.6808, 17.3018, 16.3288, 14.6571, 14.7392, 14.2362, 13.4131, 12.8917, 12.1742, 11.3638, 10.4694, 9.2701, 8.7688, 5.4447, 5.6526, 18.4696, 17.7309, 17.2962, 16.8551, 16.7376, 16.8971, 16.5978, 16.0938, 15.6227, 15.872, 16.1906, 16.7257, 16.5302, 16.6481, 10.2533, 10.6498, 11.0923, 11.5249, 11.4381, 11.0708, 11.8164, 9.6721, 8.5407, 9.3339, 9.6272], "mkt_dynamics": [-0.626915, -0.767273, -1.162248, -0.746958, -0.233726, 0.313649, 0.800403, 0.652113, 0.536614, 0.68339, 0.859062, 1.180918, 1.450709, 1.338207, 1.180195, 1.266681, 1.352233, 1.567891, 1.676514, 1.273961, 0.905898, 0.366936, -0.192968, -0.591202, -0.97007, -1.201375, -1.270956, -1.15294, -0.98565, -0.896169, -0.810141, -0.869401, -0.701636, -0.556188, -0.374276, -0.184139, -0.391938, -0.528026, -0.650869, -0.810816, -0.878651, -0.980694, -1.004052, -1.059302, -0.979312, -0.820138, -0.805179, -0.536175, -0.301781, -0.163488, -0.028133, 0.016018, -0.240562, -0.455599, -0.609361, -0.757491, -0.876691, -0.5492, -0.314757, -0.074926, 0.281504, 0.580961, 0.891033, 1.259811, 1.553185, 1.36981, 1.291754, 1.024511, 0.803783, 0.665866, 0.518727, 0.294562, 0.17782, 0.045643, -0.073199, -0.191606, -0.334025, -0.430218, -0.449412, -0.006505, 0.225261, 0.37789, 0.361467, -0.013, -0.367112, -0.692622, -0.928261, -1.179122, -1.247647, -1.235829, -1.16022, -1.135612, -1.164144, -1.22506, -1.349114, -1.392261, -1.376232, -1.17372, -0.882967, -0.673865, -0.366869, -0.199487, -0.100487, 0.103183, 0.336421, 0.431182, 0.804265, 1.101904, 1.108553, 1.27537, 1.120427, 0.94151, 0.968557, 0.901063, 0.864708, 1.117168, 1.301844, 1.428453, 1.365876, 1.141534, 0.837758, 0.705223, 0.661756, 0.513514, 0.465388, 0.29744, 0.271242, 0.21593, 0.021476, -0.275865, -0.571927, -0.234747, 0.163864, 0.585312, 0.876304, 0.494731, 0.059755, -0.14765, -0.145774, -0.064651, -0.012594, -0.12988, -0.47702, -0.764052, -0.883326, -0.962052, -1.055029, -1.059047, -0.98514, -0.574534, -0.212544, -0.065585, -0.190487, -0.694653, -1.01974, -1.119917], "market_activity_top_line": [45.572836, 45.310709, 45.045486, 45.034536, 44.966281, 44.959761, 44.931359, 44.80961, 44.75301, 45.367613, 45.732644, 46.204513, 46.895992, 46.777283, 46.551735, 47.305539, 48.065277, 48.528242, 48.611337, 48.083083, 47.721021, 47.419931, 46.679137, 46.373885, 46.093648, 45.786488, 45.489421, 45.382932, 45.330853, 45.257713, 45.075246, 44.86626, 44.795226, 44.68207, 44.559244, 44.35045, 43.968667, 43.506851, 43.150628, 42.734093, 42.310953, 41.909257, 41.604539, 41.247168, 40.976626, 40.687225, 40.46072, 40.276817, 40.118585, 39.892458, 39.547336, 39.199052, 38.687604, 38.285417, 37.900189, 37.601219, 37.229744, 36.999093, 36.828296, 36.681726, 36.540438, 36.792651, 37.63476, 39.789564, 39.213712, 38.866961, 38.510923, 38.400593, 38.211456, 38.056094, 37.829805, 37.483618, 37.418925, 37.450105, 37.523303, 37.471777, 37.438385, 37.428433, 37.404771, 37.95055, 38.284915, 38.229187, 37.715253, 37.523303, 37.302789, 37.076383, 36.457087, 35.886527, 35.35262, 34.871045, 34.332943, 33.809223, 33.266427, 32.703957, 32.166255, 31.576421, 30.950733, 30.47475, 29.995472, 29.492825, 29.051586, 28.654256, 28.314753, 27.996125, 27.74847, 27.442385, 28.287575, 29.026332, 29.075149, 29.449409, 29.468935, 29.114202, 29.221599, 29.12574, 29.303255, 31.447633, 32.407692, 33.244082, 32.889348, 32.801478, 32.339349, 32.395561, 32.40355, 32.437278, 32.447929, 32.320119, 32.794971, 32.938166, 32.50858, 32.133855, 32.151289, 34.165089, 35.141421, 35.694676, 35.652368, 34.842012, 33.918639, 33.988758, 34.385503, 34.478698, 34.070414, 33.670647, 33.286158, 33.058115, 32.951394, 32.885255, 32.732506, 32.664583, 32.585531, 32.657024, 32.69931, 32.50725, 32.360372, 32.119892, 31.880197, 31.722673], "market_activity_min_gap": [-4.010513, -5.554968, -6.824166, -4.916863, -3.841273, -2.918797, -2.505977, -2.316033, -2.008021, -1.516385, -1.133833, -0.748344, -0.393623, 0.003469, 0.173684, 0.536163, 0.91712, 1.182716, 1.300608, 1.324525, 1.440486, 1.448568, -0.514753, -2.546437, -3.758852, -4.73203, -5.90193, -5.179414, -4.003409, -3.681512, -4.204355, -4.963609, -4.543074, -4.304496, -4.144926, -4.72555, -7.190061, -10.255303, -11.389619, -12.469798, -13.085184, -12.98847, -11.748792, -11.572924, -10.421791, -9.792994, -8.782762, -7.659528, -6.625846, -6.184732, -7.476163, -9.01756, -12.400514, -13.671392, -14.071629, -13.008355, -12.934317, -10.885014, -9.583472, -8.379817, -7.282053, -5.214137, -3.875372, -2.103308, -1.533041, -0.913402, -0.477351, -0.323577, -0.175124, -0.089749, -0.058892, -0.400768, -0.134646, 0.073708, 0.429192, 0.524699, 0.611442, 0.872706, 1.167937, 1.601086, 1.665205, 1.609521, 1.177747, 0.495689, -2.702252, -5.406193, -12.374807, -16.957732, -19.734943, -20.523345, -21.297491, -20.852729, -20.983637, -21.203721, -21.729313, -22.725819, -24.074934, -22.954129, -22.120362, -21.760884, -20.584478, -19.186015, -17.866794, -16.546777, -14.746464, -13.692085, -10.760755, -9.045941, -7.632525, -5.634176, -3.819854, -2.590782, -1.507626, -0.411735, 0.601595, 2.222653, 2.81505, 3.480143, 3.848089, 4.398985, 4.720527, 5.057762, 5.222137, 5.3042, 5.343968, 5.14964, 4.95785, 4.840331, 4.472652, 3.848529, 3.405342, 3.763384, 3.713515, 3.531497, 3.276728, 2.706561, 2.658493, 2.574959, 2.49721, 2.404723, 2.017071, 0.746232, -3.662336, -5.813899, -6.371245, -5.114901, -5.327851, -4.177224, -4.318626, -3.199805, -2.378994, -2.982215, -3.863992, -6.448983, -8.602065, -8.715866], "market_activity": [null, null, null, null, -22.0815, -18.549125, -13.771313, -12.611556, -11.759953, -1.286627, 10.450737, 25.423218, 41.922134, 44.997842, 38.895896, 42.568923, 48.655887, 59.755718, 67.202184, 55.145117, 35.317034, 15.936992, -5.784879, -15.91989, -21.49232, -25.81636, -24.76828, -22.57574, -19.230395, -15.521322, -13.295461, -14.470231, -16.08009, -17.561845, -18.102923, -18.890061, -23.845856, -31.634628, -39.188639, -46.078494, -50.980697, -53.597799, -54.582849, -55.102025, -53.986687, -51.975694, -49.500172, -45.519361, -41.486855, -38.432603, -38.328276, -40.394363, -46.928332, -53.132541, -57.43527, -59.41176, -59.56368, -57.400315, -53.041458, -48.242704, -42.462877, -30.734888, -4.500744, 32.954778, 49.324764, 56.163132, 48.318641, 14.824195, 1.908773, -3.106539, -5.435494, -11.720547, -13.397974, -11.501137, -5.940193, 0.714228, 4.697014, 6.528757, 6.489329, 17.731239, 29.86262, 34.39251, 25.74083, 9.789615, -6.890818, -18.721159, -29.113154, -41.652852, -53.424926, -61.067113, -66.857982, -71.074341, -73.18252, -74.23661, -74.763655, -75.027178, -75.158939, -75.224819, -75.25776, -75.27423, -75.282465, -75.286582, -75.288641, -75.289671, -72.38726, -69.673755, -47.955078, -10.406664, 13.788318, 32.019184, 44.109542, 30.632171, 28.043036, 20.564993, 22.523971, 56.835486, 73.991243, 82.569121, 86.858061, 89.00253, 68.46239, 46.657295, 41.052148, 40.056324, 46.682187, 47.113643, 54.507597, 59.860873, 50.404712, 37.183831, 21.957165, 54.328733, 72.737866, 81.942433, 86.544717, 73.809583, 33.636592, 6.484921, -0.053865, 8.394718, 15.927234, 9.091317, -8.406617, -24.040708, -28.949254, -26.285902, -22.109701, -17.665226, -15.736513, -12.506156, -7.971728, -8.446089, -10.475945, -17.198497, -25.719349, -30.232674], "market_activity_raw": [null, null, null, null, -22.0815, -15.01675, -8.9935, -11.4518, -10.90835, 9.1867, 22.1881, 40.3957, 58.42105, 48.07355, 32.79395, 46.24195, 54.74285, 70.85555, 74.64865, 43.08805, 15.48895, -3.44305, -27.50675, -26.0549, -27.06475, -30.1404, -23.7202, -20.3832, -15.88505, -11.81225, -11.0696, -15.645, -17.68995, -19.0436, -18.644, -19.6772, -28.80165, -39.4234, -46.74265, -52.96835, -55.8829, -56.2149, -55.5679, -55.6212, -52.87135, -49.9647, -47.02465, -41.53855, -37.45435, -35.37835, -38.22395, -42.46045, -53.4623, -59.33675, -61.738, -61.38825, -59.7156, -55.23695, -48.6826, -43.44395, -36.68305, -19.0069, 21.7334, 70.4103, 65.69475, 63.0015, 40.47415, -18.67025, -11.00665, -8.12185, -7.76445, -18.0056, -15.0754, -9.6043, -0.37925, 7.36865, 8.6798, 8.3605, 6.4499, 28.97315, 41.994, 38.9224, 17.08915, -6.1616, -23.57125, -30.5515, -39.50515, -54.19255, -65.197, -68.7093, -72.64885, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -75.2907, -69.48485, -66.96025, -26.2364, 27.14175, 37.9833, 50.25005, 56.1999, 17.1548, 25.4539, 13.08695, 24.48295, 91.147, 91.147, 91.147, 91.147, 91.147, 47.92225, 24.8522, 35.447, 39.0605, 53.30805, 47.5451, 61.90155, 65.21415, 40.94855, 23.96295, 6.7305, 86.7003, 91.147, 91.147, 91.147, 61.07445, -6.5364, -20.66675, -6.59265, 16.8433, 23.45975, 2.2554, -25.90455, -39.6748, -33.8578, -23.62255, -17.9335, -13.22075, -13.8078, -9.2758, -3.4373, -8.92045, -12.5058, -23.92105, -34.2402, -34.746], "market_activity_distance": [-1.208804, -1.594562, -1.930151, -1.759079, -1.765355, -1.453827, -1.278975, -1.285594, -1.227421, 0.048995, 0.908929, 1.91434, 3.400359, 3.436839, 2.981758, 4.481003, 5.940236, 6.687987, 6.594728, 5.293958, 4.438065, 3.751688, 2.294328, 1.765326, 1.286293, 0.747676, 0.273869, 0.132017, 0.082643, -0.085384, -0.413179, -0.871651, -1.190567, -1.281841, -1.449818, -1.643689, -2.090848, -2.659272, -3.070112, -3.358304, -3.688225, -3.943969, -3.989316, -4.200574, -4.291274, -4.180157, -3.924594, -3.614127, -3.311617, -3.175676, -3.146034, -3.168447, -3.606098, -3.867305, -4.075122, -4.178488, -4.446421, -4.357005, -4.097877, -3.809116, -3.63007, -2.65932, 0.031146, 5.760426, 4.832178, 4.302012, 3.45204, 3.095084, 2.79041, 2.447475, 1.9018, 1.08693, 1.055026, 1.197737, 1.496723, 1.511776, 1.60774, 1.757983, 1.882313, 3.225265, 3.881049, 3.512447, 1.75409, 0.97055, 0.33538, -0.165518, -1.306518, -2.20769, -2.991499, -3.682893, -4.458378, -4.978424, -5.463382, -5.532511, -6.128684, -6.707876, -7.288653, -7.570097, -7.960707, -8.336191, -8.606369, -8.825666, -8.82558, -8.771032, -8.494011, -8.389525, -5.112949, -1.79409, -0.622767, 1.791916, 2.963132, 2.789755, 4.03365, 4.707746, 5.909831, 13.384789, 16.030266, 18.202185, 16.551152, 15.749963, 13.570015, 13.145648, 12.543639, 11.897137, 11.125716, 9.81082, 10.221766, 9.8424, 7.698111, 5.834796, 5.131575, 10.030395, 11.971796, 12.607807, 11.569408, 8.179658, 5.461902, 5.20089, 5.593914, 5.337942, 3.750152, 2.259171, 1.101453, 0.181045, -0.294785, -0.126098, -0.304242, -0.293692, -0.564626, -0.479889, -0.479934, -0.821799, -1.121609, -1.518841, -1.881778, -2.158684], "market_activity_roc": [null, null, null, null, -1.330957, -0.774537, -0.253359, -0.499452, -0.474291, 0.907149, 1.783354, 3.112955, 4.788465, 3.107217, 1.791042, 2.38294, 2.493358, 3.743182, 4.424329, 1.643664, -0.716226, -2.283847, -3.974793, -3.554676, -3.410181, -3.444634, -2.54871, -2.136877, -1.654881, -1.154871, -0.910486, -1.138472, -1.181595, -1.271922, -1.144757, -1.149661, -1.845194, -2.63018, -3.161221, -3.644511, -3.770217, -3.672052, -3.583005, -3.479482, -3.153621, -2.9159, -2.749265, -2.352528, -2.093977, -1.953358, -2.257459, -2.675894, -3.566878, -4.028433, -4.165001, -4.076203, -3.768287, -3.359828, -2.8282, -2.445381, -1.851493, -0.557965, 2.189794, 8.472442, 7.315933, 5.637838, 2.328069, -3.490792, -2.555881, -2.086263, -1.768636, -2.387919, -2.074066, -1.592357, -0.810213, -0.03159, 0.052006, -0.057869, -0.315889, 1.27769, 2.261129, 2.139427, 0.83006, -1.125799, -2.565308, -3.015507, -3.335961, -4.362025, -5.227944, -5.948094, -5.826423, -5.788535, -5.901099, -6.214577, -6.310813, -6.604121, -6.961054, -6.816322, -6.748635, -6.598582, -6.136032, -5.973778, -5.603242, -5.074794, -4.485524, -4.229288, -0.095985, 3.67982, 4.781089, 7.313592, 4.176251, 0.302725, 0.503695, -1.099068, -0.562219, 8.014752, 10.903212, 14.139871, 12.237866, 4.305078, -0.210885, -2.552397, -1.477068, -1.110316, 0.335752, -0.232878, 1.207957, 1.544174, 0.186918, -0.57631, -1.962746, 3.724928, 8.098911, 11.081213, 10.889389, 1.98133, -3.479603, -4.779195, -3.553382, -1.042747, 0.447468, -0.93593, -3.197118, -4.120176, -3.284433, -2.332572, -1.66331, -1.190425, -1.110311, -0.694022, -0.101416, -0.481662, -0.690978, -1.644767, -2.504986, -2.413545], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7633, 5.9742, 3.8777, 0.1453, -4.6321, -3.5551, -6.2964, -13.5429, -11.0352, -9.1218, -8.8849, -10.6383, -2.7198, 0.1215, -0.9954, -5.716, -6.1412, 1.7323, -0.1973, -0.8384, -4.6873, -10.519, -11.7771, -5.1715, -6.6919, -6.5884, -5.5366, -0.2137, -2.7852, 1.5035, -0.0403, 2.2877, 3.1527, 3.0097, -1.4216, -6.4581, -6.4983, -10.9185, -3.9854, -3.5494, 1.0146, -2.154, 5.0492, 6.5166, 5.9597, 4.6278, 12.1054, 11.7913, 20.2812, 1.0757, 2.6136, 2.9324, 3.3388, -0.2784, 0.4261, -0.2807, -1.5866, 1.1989, 0.5451, 2.2317, -1.2379, -0.1888, 1.197, 0.8814, 7.6452, 3.2285, 0.1981, -3.529, -2.0878, -8.6214, -8.9886, -17.9041, -13.6102, -10.6602, -7.2368, -8.0746, -7.0673, -7.2083, -7.3912, -6.7091, -7.6952, -8.1165, 1.251, 0.1829, -1.2628, 1.3062, 2.4494, 4.5755, 3.8267, 6.7832, 2.1868, 23.1892, 12.3233, 7.5775, 9.7652, 7.3018, 5.3663, 6.2628, 3.2351, 6.0104, 16.3197, 8.3024, 8.1054, 0.8107, 3.1639, 1.4074, 2.2857, 0.6463, 1.4268, 1.7912, 0.1397, 4.0644, 1.1478, -3.3212, -6.3884, -0.7526, 12.7984, 3.1706, 1.4479, -0.7558, -3.4804, -6.561, -0.4775, 2.6801, -0.1212, -4.3777, -5.5014, -8.2345, -4.0599, -2.5393, -0.892, -3.6071, -0.4741, -0.9223, 4.1494, 2.1488, -4.6204, -3.0857, -5.5342, -4.987, -1.3407], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26141, 0.269268, 0.161839, -0.18193, -0.376351, -0.46563, -0.533661, -0.635205, -0.52516, -0.385136, -0.383799, -0.472017, -0.537502, -0.443218, -0.380262, -0.345313, -0.382397, -0.504192, -0.613042, -0.645257, -0.683515, -0.713669, -0.718626, -0.649833, -0.634363, -0.548826, -0.494134, -0.412971, -0.323943, -0.253019, -0.27037, -0.383965, -0.468263, -0.559251, -0.616086, -0.652922, -0.604728, -0.625574, -0.509639, -0.386826, -0.290136, -0.230162, 0.008864, 0.201505, 0.368737, 0.399176, 0.454511, 0.48879, 0.517358, 0.462047, 0.428286, 0.383563, 0.300889, 0.289221, 0.224849, 0.145198, 0.022179, -0.067866, -0.10715, -0.137138, -0.000226, 0.019068, -0.026184, -0.140793, -0.211406, -0.38128, -0.515473, -0.656873, -0.740951, -0.791093, -0.820113, -0.839657, -0.829827, -0.821542, -0.801114, -0.756893, -0.72568, -0.709552, -0.649388, -0.580826, -0.531155, -0.489926, -0.439146, -0.352537, -0.277687, -0.158068, -0.148973, 0.173542, 0.364443, 0.43007, 0.526143, 0.584181, 0.600416, 0.632961, 0.597357, 0.621619, 0.675531, 0.707879, 0.698628, 0.644712, 0.636, 0.580859, 0.55628, 0.497818, 0.457638, 0.430002, 0.352788, 0.303866, 0.226135, 0.079414, -0.106608, -0.135332, 0.041607, 0.17605, 0.256708, 0.249817, 0.161017, 0.00101, 0.03012, 0.133842, 0.163336, 0.079829, -0.07072, -0.281001, -0.349064, -0.364003, -0.32306, -0.323841, -0.253789, -0.21822, -0.080634, -0.020107, -0.118396, -0.172895, -0.282008, -0.362491, -0.351244], "smi": [null, null, null, 0.03, 0.0545, 0.079, 0.0935, 0.093, 0.0896, 0.0905, 0.0999, 0.1158, 0.135, 0.141, 0.1545, 0.1725, 0.2125, 0.2655, 0.32, 0.366, 0.403, 0.417, 0.4135, 0.4015, 0.3755, 0.3405, 0.2855, 0.2265, 0.1715, 0.123, 0.0765, 0.047, 0.0355, 0.0365, 0.045, 0.051, 0.054, 0.053, 0.0475, 0.0395, 0.034, 0.031, 0.028, 0.0225, 0.0185, 0.018, 0.0225, 0.0305, 0.048, 0.068, 0.089, 0.11, 0.128, 0.1465, 0.1615, 0.178, 0.192, 0.208, 0.21, 0.213, 0.218, 0.221, 0.234, 0.2605, 0.273, 0.276, 0.2725, 0.2615, 0.253, 0.24, 0.2215, 0.2015, 0.1765, 0.141, 0.124, 0.1095, 0.099, 0.0945, 0.095, 0.111, 0.1375, 0.168, 0.1815, 0.1865, 0.1785, 0.171, 0.165, 0.1555, 0.144, 0.118, 0.092, 0.0715, 0.068, 0.072, 0.0845, 0.1015, 0.12, 0.142, 0.1575, 0.166, 0.1635, 0.1535, 0.142, 0.1305, 0.12, 0.106, 0.115, 0.1295, 0.151, 0.182, 0.2125, 0.244, 0.275, 0.301, 0.328, 0.384, 0.428, 0.4795, 0.5265, 0.574, 0.6185, 0.67, 0.706, 0.7355, 0.7675, 0.7575, 0.747, 0.729, 0.704, 0.661, 0.6145, 0.5845, 0.589, 0.618, 0.6375, 0.6605, 0.662, 0.6515, 0.6615, 0.6845, 0.7075, 0.691, 0.641, 0.562, 0.482, 0.4125, 0.351, 0.295, 0.23, 0.1735, 0.132, 0.102, 0.08, 0.068, 0.06, 0.0565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.840583, -17.95414, -18.21321, -11.036586, -11.891631, -11.397947, -9.739239, -10.40765, -10.008748, -5.877797, -4.83243, -1.720915, -1.342342, -5.199435, -7.629558, -2.20764, -1.64065, -1.657213, -4.592444, -6.582679, -7.576274, -7.010511, -12.548879, -12.593569, -13.476784, -14.063146, -16.05489, -14.17743, -13.460023, -13.923251, -20.27455, -20.221386, -17.97206, -18.859997, -18.942394, -22.39834, -22.534102, -26.944429, -24.372066, -27.258527, -29.353946, -29.753589, -25.646039, -29.501381, -29.098688, -31.801632, -29.478549, -29.922343, -30.33552, -29.072439, -30.215346, -28.919207, -33.568858, -32.951811, -31.877066, -29.452349, -28.937255, -25.315061, -24.576819, -25.843217, -23.760374, -19.755185, -19.958354, -9.002335, -20.092697, -20.083168, -15.704105, -14.527789, -14.375292, -16.181164, -15.231249, -13.706638, -13.517, -11.650771, -9.852047, -12.231234, -12.198003, -10.264617, -8.418243, -4.592898, -3.486291, -2.753044, -2.732477, -2.532083, -5.988714, -5.843227, -15.308059, -12.416001, -12.949371, -14.667313, -17.874262, -20.967935, -21.649339, -22.092163, -23.178878, -27.421518, -29.607623, -25.529762, -26.241806, -28.511868, -28.431742, -27.023298, -25.234446, -26.677576, -25.191342, -26.596647, -8.01452, -16.782662, -23.212143, -19.201627, -20.017803, -24.05176, -23.366805, -24.879685, -21.718204, -8.051015, -11.644045, -8.926397, -12.472688, -12.090752, -14.128071, -12.787539, -12.097304, -13.08629, -14.175145, -17.392483, -15.505864, -18.206976, -21.504317, -23.492636, -22.508511, -7.801094, -10.584746, -10.762381, -12.693571, -14.260969, -16.98472, -15.868688, -13.88797, -20.608671, -25.074458, -31.247562, -34.450179, -32.21191, -34.287427, -32.82105, -33.957873, -34.165334, -31.403247, -29.2217, -27.808784, -30.02872, -30.183775, -32.241013, -33.567526, -32.74705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4f21fd0c-7cda-483c-9f6b-f68eee73a2fe/", "share_image": "https://sharemaestro.com/terminal/4f21fd0c-7cda-483c-9f6b-f68eee73a2fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}