{"ticker": {"uuid": "4f22867e-056e-46e0-9feb-cd2936306c32", "symbol": "3996", "name": "Signpost Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3996 fell 14.59%, moving from 233.00 to 199.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.25 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199.00"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.25"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 218.0, "low": 194.0, "close": 199.0, "volume": 216600}, "trend_line": 255.1, "activity_lines": {"activity_5": 210.333333, "activity_10": 214.745455, "activity_20": 226.214286, "activity_30": 238.963441}, "trend_signal": 0, "fair_value": 424.102564, "relative_strength": -49.247862, "rate_of_change": -1.1751031781703292, "market_dynamics": -0.703375, "expectation": {"probability": 44.5515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 499.0, "high": 543.0, "low": 496.0, "close": 503.0, "volume": 548600}, "trend_line": 594.733333, "activity_lines": {"activity_5": 505.133333, "activity_10": 518.581818, "activity_20": 536.195238, "activity_30": 556.243011}, "trend_signal": 0, "fair_value": 947.5, "relative_strength": -37.52524, "rate_of_change": -1.289073360995848, "market_dynamics": 0.146066, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.0, "high": 519.0, "low": 500.0, "close": 519.0, "volume": 380200}, "trend_line": 586.833333, "activity_lines": {"activity_5": 506.4, "activity_10": 516.509091, "activity_20": 533.171429, "activity_30": 551.356989}, "trend_signal": 0, "fair_value": 938.775641, "relative_strength": -37.574288, "rate_of_change": -1.3283264215493327, "market_dynamics": 0.15616, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 517.0, "high": 528.0, "low": 508.0, "close": 518.0, "volume": 385500}, "trend_line": 579.133333, "activity_lines": {"activity_5": 510.266667, "activity_10": 514.836364, "activity_20": 530.452381, "activity_30": 546.916129}, "trend_signal": 0, "fair_value": 930.634615, "relative_strength": -35.06327, "rate_of_change": -1.3121272373258397, "market_dynamics": 0.352101, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.0, "high": 519.0, "low": 502.0, "close": 514.0, "volume": 234400}, "trend_line": 571.033333, "activity_lines": {"activity_5": 513.133333, "activity_10": 513.927273, "activity_20": 527.757143, "activity_30": 542.713978}, "trend_signal": 0, "fair_value": 923.5, "relative_strength": -35.506233, "rate_of_change": -1.398641649245222, "market_dynamics": 0.457416, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 520.0, "high": 549.0, "low": 507.0, "close": 545.0, "volume": 620700}, "trend_line": 565.3, "activity_lines": {"activity_5": 525.066667, "activity_10": 518.818182, "activity_20": 528.280952, "activity_30": 541.034409}, "trend_signal": 0, "fair_value": 917.160256, "relative_strength": -28.95896, "rate_of_change": -1.00402772809762, "market_dynamics": 0.648903, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 551.0, "high": 555.0, "low": 516.0, "close": 530.0, "volume": 656200}, "trend_line": 558.966667, "activity_lines": {"activity_5": 528.466667, "activity_10": 520.618182, "activity_20": 527.580952, "activity_30": 538.756989}, "trend_signal": 0, "fair_value": 911.615385, "relative_strength": -29.939977, "rate_of_change": -1.1203490182204008, "market_dynamics": 0.796086, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.0, "high": 508.0, "low": 464.0, "close": 470.0, "volume": 726900}, "trend_line": 553.4, "activity_lines": {"activity_5": 510.066667, "activity_10": 511.490909, "activity_20": 521.328571, "activity_30": 533.017204}, "trend_signal": 0, "fair_value": 905.730769, "relative_strength": -36.779241, "rate_of_change": -0.9958853235160894, "market_dynamics": 0.596009, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.0, "high": 474.0, "low": 454.0, "close": 460.0, "volume": 493000}, "trend_line": 547.266667, "activity_lines": {"activity_5": 491.6, "activity_10": 502.236364, "activity_20": 514.485714, "activity_30": 526.991398}, "trend_signal": 0, "fair_value": 900.807692, "relative_strength": -38.151623, "rate_of_change": -1.108300144560895, "market_dynamics": 0.493526, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.0, "high": 472.0, "low": 438.0, "close": 447.0, "volume": 352400}, "trend_line": 541.233333, "activity_lines": {"activity_5": 472.666667, "activity_10": 491.763636, "activity_20": 506.861905, "activity_30": 520.522581}, "trend_signal": 0, "fair_value": 894.916667, "relative_strength": -37.984783, "rate_of_change": -1.1024486532449396, "market_dynamics": 0.06428, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 443.0, "high": 466.0, "low": 442.0, "close": 464.0, "volume": 163900}, "trend_line": 535.533333, "activity_lines": {"activity_5": 463.866667, "activity_10": 485.254545, "activity_20": 501.266667, "activity_30": 515.539785}, "trend_signal": 0, "fair_value": 889.019231, "relative_strength": -35.34052, "rate_of_change": -1.0531502131262942, "market_dynamics": -0.330454, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 457.0, "high": 459.0, "low": 417.0, "close": 424.0, "volume": 350600}, "trend_line": 530.2, "activity_lines": {"activity_5": 447.133333, "activity_10": 471.981818, "activity_20": 492.338095, "activity_30": 508.344086}, "trend_signal": 0, "fair_value": 882.974359, "relative_strength": -38.135091, "rate_of_change": -0.9958918841005039, "market_dynamics": -0.636467, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.0, "high": 452.0, "low": 424.0, "close": 444.0, "volume": 300900}, "trend_line": 524.9, "activity_lines": {"activity_5": 444.133333, "activity_10": 463.781818, "activity_20": 486.07619, "activity_30": 502.782796}, "trend_signal": 0, "fair_value": 876.987179, "relative_strength": -34.566603, "rate_of_change": -0.9996227838551619, "market_dynamics": -0.819807, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 446.0, "high": 454.0, "low": 434.0, "close": 443.0, "volume": 169600}, "trend_line": 519.566667, "activity_lines": {"activity_5": 442.533333, "activity_10": 456.763636, "activity_20": 480.228571, "activity_30": 497.498925}, "trend_signal": 0, "fair_value": 871.397436, "relative_strength": -35.915172, "rate_of_change": -1.0160664888550057, "market_dynamics": -0.843395, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.0, "high": 454.0, "low": 438.0, "close": 440.0, "volume": 164200}, "trend_line": 515.233333, "activity_lines": {"activity_5": 441.066667, "activity_10": 450.563636, "activity_20": 474.842857, "activity_30": 492.365591}, "trend_signal": 0, "fair_value": 865.711538, "relative_strength": -35.114303, "rate_of_change": -0.834028484741119, "market_dynamics": -0.888299, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.0, "high": 475.0, "low": 431.0, "close": 470.0, "volume": 592300}, "trend_line": 511.3, "activity_lines": {"activity_5": 450.066667, "activity_10": 451.163636, "activity_20": 472.709524, "activity_30": 489.447312}, "trend_signal": 0, "fair_value": 859.705128, "relative_strength": -31.570446, "rate_of_change": -0.7634081003839098, "market_dynamics": -0.452374, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.0, "high": 500.0, "low": 461.0, "close": 483.0, "volume": 618800}, "trend_line": 508.6, "activity_lines": {"activity_5": 463.0, "activity_10": 455.490909, "activity_20": 472.07619, "activity_30": 487.621505}, "trend_signal": 0, "fair_value": 854.147436, "relative_strength": -26.153351, "rate_of_change": -0.5280657148445117, "market_dynamics": -0.054833, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.0, "high": 507.0, "low": 474.0, "close": 494.0, "volume": 363400}, "trend_line": 506.866667, "activity_lines": {"activity_5": 475.666667, "activity_10": 462.672727, "activity_20": 472.709524, "activity_30": 486.67957}, "trend_signal": 0, "fair_value": 849.019231, "relative_strength": -22.075676, "rate_of_change": -0.3408047581596571, "market_dynamics": 0.333401, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.0, "high": 501.0, "low": 450.0, "close": 458.0, "volume": 343600}, "trend_line": 503.6, "activity_lines": {"activity_5": 473.0, "activity_10": 462.872727, "activity_20": 470.242857, "activity_30": 483.526882}, "trend_signal": 0, "fair_value": 843.634615, "relative_strength": -24.670896, "rate_of_change": -0.6444825064813314, "market_dynamics": 0.593399, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.0, "high": 466.0, "low": 423.0, "close": 424.0, "volume": 280600}, "trend_line": 499.966667, "activity_lines": {"activity_5": 458.0, "activity_10": 456.927273, "activity_20": 464.847619, "activity_30": 478.391398}, "trend_signal": 0, "fair_value": 839.621795, "relative_strength": -32.160496, "rate_of_change": -0.7214720015885723, "market_dynamics": 0.367005, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.0, "high": 488.0, "low": 446.0, "close": 488.0, "volume": 873100}, "trend_line": 497.433333, "activity_lines": {"activity_5": 465.4, "activity_10": 463.036364, "activity_20": 465.885714, "activity_30": 477.619355}, "trend_signal": 0, "fair_value": 836.24359, "relative_strength": -18.414902, "rate_of_change": -0.5067005797008399, "market_dynamics": 0.507812, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.0, "high": 496.0, "low": 452.0, "close": 454.0, "volume": 443400}, "trend_line": 493.1, "activity_lines": {"activity_5": 460.266667, "activity_10": 462.527273, "activity_20": 463.704762, "activity_30": 474.817204}, "trend_signal": 0, "fair_value": 833.076923, "relative_strength": -22.541956, "rate_of_change": -0.8711384445963499, "market_dynamics": 0.547967, "expectation": {"probability": 48.3329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.0, "high": 475.0, "low": 407.0, "close": 474.0, "volume": 993100}, "trend_line": 490.533333, "activity_lines": {"activity_5": 463.733333, "activity_10": 465.109091, "activity_20": 463.661905, "activity_30": 473.584946}, "trend_signal": 0, "fair_value": 830.00641, "relative_strength": -20.67589, "rate_of_change": -0.5205165280876081, "market_dynamics": 0.80363, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.0, "high": 497.0, "low": 447.0, "close": 454.0, "volume": 553900}, "trend_line": 485.666667, "activity_lines": {"activity_5": 461.866667, "activity_10": 463.509091, "activity_20": 461.928571, "activity_30": 471.227957}, "trend_signal": 0, "fair_value": 826.730769, "relative_strength": -24.526056, "rate_of_change": -0.9921172879805109, "market_dynamics": 1.161797, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.0, "high": 451.0, "low": 435.0, "close": 437.0, "volume": 220000}, "trend_line": 482.8, "activity_lines": {"activity_5": 454.6, "activity_10": 458.618182, "activity_20": 458.880952, "activity_30": 468.088172}, "trend_signal": 0, "fair_value": 823.653846, "relative_strength": -28.503701, "rate_of_change": -0.590254014694405, "market_dynamics": 0.890208, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.0, "high": 454.0, "low": 433.0, "close": 446.0, "volume": 145800}, "trend_line": 480.166667, "activity_lines": {"activity_5": 449.466667, "activity_10": 455.418182, "activity_20": 457.057143, "activity_30": 465.713978}, "trend_signal": 0, "fair_value": 820.211538, "relative_strength": -26.08634, "rate_of_change": -0.5454293703396838, "market_dynamics": 0.766296, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.0, "high": 461.0, "low": 438.0, "close": 438.0, "volume": 224500}, "trend_line": 477.133333, "activity_lines": {"activity_5": 444.466667, "activity_10": 451.2, "activity_20": 454.942857, "activity_30": 462.993548}, "trend_signal": 0, "fair_value": 816.916667, "relative_strength": -25.866692, "rate_of_change": -0.6317252338551074, "market_dynamics": 0.48926, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.0, "high": 440.0, "low": 405.0, "close": 405.0, "volume": 334400}, "trend_line": 471.866667, "activity_lines": {"activity_5": 429.533333, "activity_10": 441.8, "activity_20": 450.12381, "activity_30": 458.339785}, "trend_signal": 0, "fair_value": 813.884615, "relative_strength": -28.037313, "rate_of_change": -1.1038143084419523, "market_dynamics": 0.13643, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.0, "high": 416.0, "low": 371.0, "close": 371.0, "volume": 630400}, "trend_line": 466.8, "activity_lines": {"activity_5": 407.866667, "activity_10": 427.836364, "activity_20": 442.37619, "activity_30": 451.832258}, "trend_signal": 0, "fair_value": 810.634615, "relative_strength": -34.323023, "rate_of_change": -1.0737497166757906, "market_dynamics": -0.125473, "expectation": {"probability": 49.0324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.0, "high": 385.0, "low": 343.0, "close": 364.0, "volume": 643600}, "trend_line": 462.433333, "activity_lines": {"activity_5": 389.4, "activity_10": 414.181818, "activity_20": 434.385714, "activity_30": 445.2}, "trend_signal": 0, "fair_value": 807.583333, "relative_strength": -34.976689, "rate_of_change": -0.9354470865467023, "market_dynamics": -0.510443, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 361.0, "high": 384.0, "low": 351.0, "close": 376.0, "volume": 490200}, "trend_line": 458.566667, "activity_lines": {"activity_5": 379.8, "activity_10": 403.8, "activity_20": 427.933333, "activity_30": 439.623656}, "trend_signal": 0, "fair_value": 804.512821, "relative_strength": -32.389727, "rate_of_change": -0.8361564195459952, "market_dynamics": -0.818095, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.0, "high": 387.0, "low": 369.0, "close": 378.0, "volume": 89800}, "trend_line": 454.4, "activity_lines": {"activity_5": 375.533333, "activity_10": 395.818182, "activity_20": 422.090476, "activity_30": 434.425806}, "trend_signal": 0, "fair_value": 801.141026, "relative_strength": -30.824565, "rate_of_change": -0.9086284066957745, "market_dynamics": -1.012805, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.0, "high": 385.0, "low": 367.0, "close": 370.0, "volume": 255100}, "trend_line": 449.433333, "activity_lines": {"activity_5": 372.6, "activity_10": 387.763636, "activity_20": 415.704762, "activity_30": 428.980645}, "trend_signal": 0, "fair_value": 797.435897, "relative_strength": -35.419798, "rate_of_change": -1.0930165052816843, "market_dynamics": -1.060892, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.0, "high": 508.0, "low": 436.0, "close": 483.0, "volume": 3418800}, "trend_line": 448.266667, "activity_lines": {"activity_5": 409.666667, "activity_10": 402.145455, "activity_20": 420.433333, "activity_30": 431.146237}, "trend_signal": 0, "fair_value": 794.358974, "relative_strength": -15.740268, "rate_of_change": -0.2595859973741691, "market_dynamics": -0.550614, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.0, "high": 593.0, "low": 477.0, "close": 532.0, "volume": 3752100}, "trend_line": 448.866667, "activity_lines": {"activity_5": 455.6, "activity_10": 424.909091, "activity_20": 429.638095, "activity_30": 436.548387}, "trend_signal": 0, "fair_value": 791.897436, "relative_strength": -5.830028, "rate_of_change": 0.13384889936507877, "market_dynamics": -0.005559, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.0, "high": 542.0, "low": 476.0, "close": 480.0, "volume": 1384300}, "trend_line": 446.7, "activity_lines": {"activity_5": 473.0, "activity_10": 436.490909, "activity_20": 433.452381, "activity_30": 438.556989}, "trend_signal": 0, "fair_value": 788.435897, "relative_strength": -15.097663, "rate_of_change": -0.482697237128552, "market_dynamics": 0.546946, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 488.0, "high": 536.0, "low": 483.0, "close": 489.0, "volume": 1071100}, "trend_line": 445.333333, "activity_lines": {"activity_5": 486.466667, "activity_10": 449.090909, "activity_20": 438.07619, "activity_30": 441.286022}, "trend_signal": 0, "fair_value": 785.089744, "relative_strength": -14.46621, "rate_of_change": -0.3059473919856742, "market_dynamics": 1.04368, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.0, "high": 534.0, "low": 489.0, "close": 523.0, "volume": 421000}, "trend_line": 447.1, "activity_lines": {"activity_5": 503.866667, "activity_10": 466.945455, "activity_20": 445.909524, "activity_30": 446.296774}, "trend_signal": 0, "fair_value": 782.307692, "relative_strength": -11.442521, "rate_of_change": 0.39670666197359206, "market_dynamics": 1.068984, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 524.0, "high": 590.0, "low": 516.0, "close": 570.0, "volume": 887100}, "trend_line": 450.766667, "activity_lines": {"activity_5": 526.733333, "activity_10": 491.2, "activity_20": 458.080952, "activity_30": 454.225806}, "trend_signal": 1, "fair_value": 779.74359, "relative_strength": -4.277931, "rate_of_change": 0.8200999776336303, "market_dynamics": 1.075244, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.0, "high": 630.0, "low": 552.0, "close": 560.0, "volume": 1058100}, "trend_line": 454.533333, "activity_lines": {"activity_5": 540.466667, "activity_10": 510.018182, "activity_20": 468.766667, "activity_30": 461.273118}, "trend_signal": 1, "fair_value": 777.070513, "relative_strength": -7.224355, "rate_of_change": 0.8356132508795385, "market_dynamics": 1.125886, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.0, "high": 653.0, "low": 554.0, "close": 630.0, "volume": 1079600}, "trend_line": 460.066667, "activity_lines": {"activity_5": 575.666667, "activity_10": 538.0, "activity_20": 485.471429, "activity_30": 472.593548}, "trend_signal": 1, "fair_value": 773.096154, "relative_strength": 5.476756, "rate_of_change": 1.2173659439845674, "market_dynamics": 1.184729, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 618.0, "high": 659.0, "low": 587.0, "close": 651.0, "volume": 918600}, "trend_line": 467.633333, "activity_lines": {"activity_5": 607.866667, "activity_10": 565.181818, "activity_20": 503.5, "activity_30": 484.911828}, "trend_signal": 1, "fair_value": 770.044872, "relative_strength": 12.140012, "rate_of_change": 1.6446890293836476, "market_dynamics": 1.208876, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 638.0, "high": 688.0, "low": 607.0, "close": 667.0, "volume": 1023300}, "trend_line": 475.066667, "activity_lines": {"activity_5": 634.6, "activity_10": 590.309091, "activity_20": 522.114286, "activity_30": 497.774194}, "trend_signal": 1, "fair_value": 766.384615, "relative_strength": 9.368691, "rate_of_change": 1.5895646172853126, "market_dynamics": 1.204486, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.0, "high": 698.0, "low": 632.0, "close": 672.0, "volume": 746400}, "trend_line": 482.7, "activity_lines": {"activity_5": 653.4, "activity_10": 610.945455, "activity_20": 540.285714, "activity_30": 510.47957}, "trend_signal": 1, "fair_value": 763.262821, "relative_strength": 12.209876, "rate_of_change": 1.6067919578958785, "market_dynamics": 1.18492, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.0, "high": 749.0, "low": 682.0, "close": 707.0, "volume": 2754000}, "trend_line": 491.6, "activity_lines": {"activity_5": 677.066667, "activity_10": 634.509091, "activity_20": 560.752381, "activity_30": 524.950538}, "trend_signal": 1, "fair_value": 760.737179, "relative_strength": 22.524678, "rate_of_change": 1.8437953180029074, "market_dynamics": 1.240314, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 721.0, "high": 825.0, "low": 713.0, "close": 786.0, "volume": 3312500}, "trend_line": 502.133333, "activity_lines": {"activity_5": 717.266667, "activity_10": 669.254545, "activity_20": 587.457143, "activity_30": 543.944086}, "trend_signal": 1, "fair_value": 758.724359, "relative_strength": 34.588598, "rate_of_change": 2.142663344182256, "market_dynamics": 1.305221, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.0, "high": 875.0, "low": 657.0, "close": 668.0, "volume": 3852000}, "trend_line": 508.3, "activity_lines": {"activity_5": 707.733333, "activity_10": 676.981818, "activity_20": 601.304762, "activity_30": 554.645161}, "trend_signal": 1, "fair_value": 756.903846, "relative_strength": 22.005135, "rate_of_change": 1.2280935350691045, "market_dynamics": 1.315467, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 673.0, "high": 702.0, "low": 637.0, "close": 649.0, "volume": 1560900}, "trend_line": 513.466667, "activity_lines": {"activity_5": 690.733333, "activity_10": 678.0, "activity_20": 612.247619, "activity_30": 563.722581}, "trend_signal": 1, "fair_value": 755.179487, "relative_strength": 15.991537, "rate_of_change": 1.0164601613220574, "market_dynamics": 1.18668, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.0, "high": 715.0, "low": 646.0, "close": 705.0, "volume": 714400}, "trend_line": 521.7, "activity_lines": {"activity_5": 693.6, "activity_10": 686.909091, "activity_20": 627.361905, "activity_30": 576.07957}, "trend_signal": 1, "fair_value": 753.685897, "relative_strength": 24.958996, "rate_of_change": 1.6034795497250878, "market_dynamics": 0.961841, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 721.0, "high": 725.0, "low": 663.0, "close": 695.0, "volume": 845300}, "trend_line": 530.733333, "activity_lines": {"activity_5": 690.933333, "activity_10": 691.545455, "activity_20": 639.933333, "activity_30": 587.260215}, "trend_signal": 1, "fair_value": 752.615385, "relative_strength": 23.366113, "rate_of_change": 1.7315186889016616, "market_dynamics": 0.753327, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.0, "high": 735.0, "low": 681.0, "close": 710.0, "volume": 871500}, "trend_line": 538.133333, "activity_lines": {"activity_5": 694.066667, "activity_10": 696.454545, "activity_20": 652.357143, "activity_30": 598.825806}, "trend_signal": 1, "fair_value": 751.621795, "relative_strength": 23.999696, "rate_of_change": 1.3942971997200668, "market_dynamics": 0.568212, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.0, "high": 729.0, "low": 639.0, "close": 639.0, "volume": 662400}, "trend_line": 544.3, "activity_lines": {"activity_5": 678.6, "activity_10": 687.0, "activity_20": 656.428571, "activity_30": 605.333333}, "trend_signal": 1, "fair_value": 750.051282, "relative_strength": 11.931314, "rate_of_change": 1.145936633514572, "market_dynamics": 0.320255, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.0, "high": 687.0, "low": 620.0, "close": 675.0, "volume": 660500}, "trend_line": 551.0, "activity_lines": {"activity_5": 677.066667, "activity_10": 684.309091, "activity_20": 662.685714, "activity_30": 613.765591}, "trend_signal": 1, "fair_value": 748.685897, "relative_strength": 18.425646, "rate_of_change": 1.2309388205034073, "market_dynamics": 0.09227, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 681.0, "high": 681.0, "low": 643.0, "close": 661.0, "volume": 342800}, "trend_line": 557.9, "activity_lines": {"activity_5": 669.133333, "activity_10": 678.927273, "activity_20": 666.157143, "activity_30": 620.862366}, "trend_signal": 1, "fair_value": 747.230769, "relative_strength": 15.157779, "rate_of_change": 1.2522686025408307, "market_dynamics": -0.200776, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.0, "high": 705.0, "low": 662.0, "close": 705.0, "volume": 352200}, "trend_line": 566.833333, "activity_lines": {"activity_5": 678.8, "activity_10": 681.745455, "activity_20": 672.971429, "activity_30": 630.352688}, "trend_signal": 1, "fair_value": 745.544872, "relative_strength": 21.972822, "rate_of_change": 1.6012426958236354, "market_dynamics": -0.438099, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 706.0, "high": 726.0, "low": 675.0, "close": 677.0, "volume": 755600}, "trend_line": 574.533333, "activity_lines": {"activity_5": 678.466667, "activity_10": 679.509091, "activity_20": 676.295238, "activity_30": 637.460215}, "trend_signal": 1, "fair_value": 743.820513, "relative_strength": 17.526427, "rate_of_change": 1.3584239937420777, "market_dynamics": -0.479152, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.0, "high": 699.0, "low": 672.0, "close": 679.0, "volume": 304200}, "trend_line": 582.566667, "activity_lines": {"activity_5": 681.0, "activity_10": 679.618182, "activity_20": 678.871429, "activity_30": 644.2}, "trend_signal": 1, "fair_value": 742.583333, "relative_strength": 14.689309, "rate_of_change": 1.3982363665573574, "market_dynamics": -0.551814, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.0, "high": 680.0, "low": 621.0, "close": 641.0, "volume": 592500}, "trend_line": 590.433333, "activity_lines": {"activity_5": 668.2, "activity_10": 672.618182, "activity_20": 676.92381, "activity_30": 647.969892}, "trend_signal": 1, "fair_value": 741.634615, "relative_strength": 4.909297, "rate_of_change": 1.3503460540422398, "market_dynamics": -0.616638, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.0, "high": 642.0, "low": 565.0, "close": 604.0, "volume": 932300}, "trend_line": 598.2, "activity_lines": {"activity_5": 645.333333, "activity_10": 659.036364, "activity_20": 670.890476, "activity_30": 648.845161}, "trend_signal": 1, "fair_value": 740.685897, "relative_strength": -1.598954, "rate_of_change": 1.315418111734572, "market_dynamics": -0.75736, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.0, "high": 648.0, "low": 593.0, "close": 603.0, "volume": 756700}, "trend_line": 606.166667, "activity_lines": {"activity_5": 625.933333, "activity_10": 647.109091, "activity_20": 664.6, "activity_30": 649.154839}, "trend_signal": 1, "fair_value": 739.961538, "relative_strength": 0.935947, "rate_of_change": 1.3317731527916943, "market_dynamics": -0.922595, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 607.0, "high": 647.0, "low": 597.0, "close": 608.0, "volume": 504500}, "trend_line": 613.9, "activity_lines": {"activity_5": 615.0, "activity_10": 637.763636, "activity_20": 658.580952, "activity_30": 649.273118}, "trend_signal": 1, "fair_value": 739.615385, "relative_strength": 7.955332, "rate_of_change": 1.2757766833787343, "market_dynamics": -1.066219, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.0, "high": 626.0, "low": 564.0, "close": 571.0, "volume": 465600}, "trend_line": 620.333333, "activity_lines": {"activity_5": 596.333333, "activity_10": 623.545455, "activity_20": 649.142857, "activity_30": 646.505376}, "trend_signal": 0, "fair_value": 739.192308, "relative_strength": 6.07329, "rate_of_change": 1.0479447792800232, "market_dynamics": -1.213046, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.0, "high": 520.0, "low": 453.0, "close": 495.0, "volume": 832900}, "trend_line": 624.5, "activity_lines": {"activity_5": 559.533333, "activity_10": 596.745455, "activity_20": 632.847619, "activity_30": 638.419355}, "trend_signal": 0, "fair_value": 738.057692, "relative_strength": -5.703508, "rate_of_change": 0.6716819455516766, "market_dynamics": -1.330466, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.0, "high": 548.0, "low": 498.0, "close": 535.0, "volume": 249800}, "trend_line": 626.233333, "activity_lines": {"activity_5": 545.8, "activity_10": 580.490909, "activity_20": 621.180952, "activity_30": 632.645161}, "trend_signal": 0, "fair_value": 737.653846, "relative_strength": -6.28631, "rate_of_change": 0.27755532425941004, "market_dynamics": -1.442475, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 535.0, "high": 563.0, "low": 532.0, "close": 545.0, "volume": 174800}, "trend_line": 626.666667, "activity_lines": {"activity_5": 540.0, "activity_10": 568.345455, "activity_20": 611.119048, "activity_30": 627.404301}, "trend_signal": 0, "fair_value": 736.814103, "relative_strength": -5.30531, "rate_of_change": 0.06919689150432771, "market_dynamics": -1.538222, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.0, "high": 576.0, "low": 533.0, "close": 535.0, "volume": 196400}, "trend_line": 628.5, "activity_lines": {"activity_5": 534.733333, "activity_10": 557.290909, "activity_20": 600.87619, "activity_30": 621.490323}, "trend_signal": 0, "fair_value": 735.788462, "relative_strength": -7.760136, "rate_of_change": 0.29255313814226513, "market_dynamics": -1.563175, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 564.0, "low": 496.0, "close": 498.0, "volume": 390800}, "trend_line": 628.8, "activity_lines": {"activity_5": 522.0, "activity_10": 542.090909, "activity_20": 588.304762, "activity_30": 613.070968}, "trend_signal": 0, "fair_value": 734.435897, "relative_strength": -8.838201, "rate_of_change": 0.04773269689736746, "market_dynamics": -1.592898, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.0, "high": 523.0, "low": 482.0, "close": 505.0, "volume": 198200}, "trend_line": 628.2, "activity_lines": {"activity_5": 516.466667, "activity_10": 531.454545, "activity_20": 577.209524, "activity_30": 605.083871}, "trend_signal": 0, "fair_value": 729.00641, "relative_strength": -8.012784, "rate_of_change": -0.09541984732822982, "market_dynamics": -1.594736, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.0, "high": 512.0, "low": 481.0, "close": 506.0, "volume": 179900}, "trend_line": 626.066667, "activity_lines": {"activity_5": 510.6, "activity_10": 523.472727, "activity_20": 566.895238, "activity_30": 597.2}, "trend_signal": 0, "fair_value": 723.647436, "relative_strength": -10.449866, "rate_of_change": -0.3395945558739244, "market_dynamics": -1.608061, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.0, "high": 519.0, "low": 495.0, "close": 514.0, "volume": 126500}, "trend_line": 624.533333, "activity_lines": {"activity_5": 509.333333, "activity_10": 518.727273, "activity_20": 558.290476, "activity_30": 589.969892}, "trend_signal": 0, "fair_value": 719.596154, "relative_strength": -13.55437, "rate_of_change": -0.24491545083330266, "market_dynamics": -1.627408, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.0, "high": 532.0, "low": 496.0, "close": 516.0, "volume": 181600}, "trend_line": 620.733333, "activity_lines": {"activity_5": 510.8, "activity_10": 515.963636, "activity_20": 550.738095, "activity_30": 582.967742}, "trend_signal": 0, "fair_value": 715.262821, "relative_strength": -10.372137, "rate_of_change": -0.6084543128781174, "market_dynamics": -1.587386, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 520.0, "high": 538.0, "low": 511.0, "close": 520.0, "volume": 275300}, "trend_line": 616.366667, "activity_lines": {"activity_5": 514.866667, "activity_10": 515.6, "activity_20": 544.490476, "activity_30": 576.468817}, "trend_signal": 0, "fair_value": 709.551282, "relative_strength": -11.890899, "rate_of_change": -0.7034689081212929, "market_dynamics": -1.437853, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 535.0, "high": 547.0, "low": 489.0, "close": 492.0, "volume": 355200}, "trend_line": 610.533333, "activity_lines": {"activity_5": 508.133333, "activity_10": 511.072727, "activity_20": 536.142857, "activity_30": 568.445161}, "trend_signal": 0, "fair_value": 701.762821, "relative_strength": -14.972565, "rate_of_change": -0.9464064674996507, "market_dynamics": -1.2438, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.0, "high": 509.0, "low": 448.0, "close": 449.0, "volume": 242900}, "trend_line": 603.1, "activity_lines": {"activity_5": 487.933333, "activity_10": 498.781818, "activity_20": 524.571429, "activity_30": 558.023656}, "trend_signal": 0, "fair_value": 693.544872, "relative_strength": -19.927227, "rate_of_change": -1.2175146872775164, "market_dynamics": -1.19626, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.0, "high": 482.0, "low": 447.0, "close": 469.0, "volume": 196600}, "trend_line": 595.166667, "activity_lines": {"activity_5": 478.2, "activity_10": 491.690909, "activity_20": 515.914286, "activity_30": 549.372043}, "trend_signal": 0, "fair_value": 683.634615, "relative_strength": -16.394699, "rate_of_change": -1.315425800033172, "market_dynamics": -1.059304, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.0, "high": 490.0, "low": 466.0, "close": 480.0, "volume": 74700}, "trend_line": 584.966667, "activity_lines": {"activity_5": 475.133333, "activity_10": 487.981818, "activity_20": 509.428571, "activity_30": 541.941935}, "trend_signal": 0, "fair_value": 675.416667, "relative_strength": -17.374917, "rate_of_change": -1.7138056557189438, "market_dynamics": -0.928016, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.0, "high": 492.0, "low": 453.0, "close": 455.0, "volume": 103100}, "trend_line": 577.866667, "activity_lines": {"activity_5": 466.133333, "activity_10": 480.727273, "activity_20": 501.5, "activity_30": 533.556989}, "trend_signal": 0, "fair_value": 668.115385, "relative_strength": -19.810673, "rate_of_change": -1.2137443722071128, "market_dynamics": -0.84963, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.0, "high": 477.0, "low": 445.0, "close": 477.0, "volume": 139500}, "trend_line": 572.133333, "activity_lines": {"activity_5": 468.8, "activity_10": 478.254545, "activity_20": 496.733333, "activity_30": 527.049462}, "trend_signal": 0, "fair_value": 661.480769, "relative_strength": -15.055473, "rate_of_change": -0.9921551678633185, "market_dynamics": -0.578038, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.0, "high": 489.0, "low": 444.0, "close": 446.0, "volume": 131100}, "trend_line": 563.5, "activity_lines": {"activity_5": 462.133333, "activity_10": 470.654545, "activity_20": 489.795238, "activity_30": 518.911828}, "trend_signal": 0, "fair_value": 655.435897, "relative_strength": -20.269044, "rate_of_change": -1.5089722101543757, "market_dynamics": -0.546739, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 445.0, "high": 466.0, "low": 435.0, "close": 461.0, "volume": 162600}, "trend_line": 555.7, "activity_lines": {"activity_5": 460.666667, "activity_10": 466.872727, "activity_20": 485.038095, "activity_30": 512.298925}, "trend_signal": 0, "fair_value": 650.25, "relative_strength": -19.370697, "rate_of_change": -1.3842058562555377, "market_dynamics": -0.48673, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.0, "high": 460.0, "low": 410.0, "close": 416.0, "volume": 209200}, "trend_line": 545.9, "activity_lines": {"activity_5": 444.733333, "activity_10": 455.872727, "activity_20": 476.671429, "activity_30": 503.286022}, "trend_signal": 0, "fair_value": 645.538462, "relative_strength": -27.872761, "rate_of_change": -1.763541479215416, "market_dynamics": -0.509643, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.0, "high": 419.0, "low": 398.0, "close": 399.0, "volume": 169200}, "trend_line": 537.9, "activity_lines": {"activity_5": 427.4, "activity_10": 443.6, "activity_20": 467.6, "activity_30": 493.808602}, "trend_signal": 0, "fair_value": 640.641026, "relative_strength": -29.384741, "rate_of_change": -1.4654698662758747, "market_dynamics": -0.679712, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.0, "high": 462.0, "low": 386.0, "close": 460.0, "volume": 416000}, "trend_line": 530.733333, "activity_lines": {"activity_5": 434.133333, "activity_10": 444.618182, "activity_20": 465.157143, "activity_30": 488.782796}, "trend_signal": 0, "fair_value": 636.435897, "relative_strength": -21.79966, "rate_of_change": -1.332341885108749, "market_dynamics": -0.379577, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.0, "high": 465.0, "low": 450.0, "close": 452.0, "volume": 68300}, "trend_line": 523.766667, "activity_lines": {"activity_5": 439.333333, "activity_10": 444.763636, "activity_20": 462.119048, "activity_30": 483.703226}, "trend_signal": 0, "fair_value": 632.929487, "relative_strength": -22.415496, "rate_of_change": -1.3126490398898747, "market_dynamics": -0.346796, "expectation": {"probability": 51.7732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 426.0, "close": 450.0, "volume": 307800}, "trend_line": 515.266667, "activity_lines": {"activity_5": 443.466667, "activity_10": 444.490909, "activity_20": 459.285714, "activity_30": 478.944086}, "trend_signal": 0, "fair_value": 629.724359, "relative_strength": -21.482908, "rate_of_change": -1.6228600511532743, "market_dynamics": -0.067614, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.0, "high": 476.0, "low": 402.0, "close": 403.0, "volume": 538900}, "trend_line": 506.133333, "activity_lines": {"activity_5": 432.666667, "activity_10": 436.018182, "activity_20": 452.428571, "activity_30": 471.701075}, "trend_signal": 0, "fair_value": 626.346154, "relative_strength": -28.053217, "rate_of_change": -1.7725450887743899, "market_dynamics": 0.114386, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.0, "high": 416.0, "low": 401.0, "close": 413.0, "volume": 179500}, "trend_line": 497.266667, "activity_lines": {"activity_5": 426.066667, "activity_10": 430.763636, "activity_20": 447.152381, "activity_30": 465.692473}, "trend_signal": 0, "fair_value": 623.673077, "relative_strength": -28.573725, "rate_of_change": -1.751843915800742, "market_dynamics": -0.056401, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.0, "high": 430.0, "low": 397.0, "close": 397.0, "volume": 396700}, "trend_line": 489.133333, "activity_lines": {"activity_5": 413.2, "activity_10": 423.363636, "activity_20": 440.757143, "activity_30": 459.223656}, "trend_signal": 0, "fair_value": 620.352564, "relative_strength": -30.417442, "rate_of_change": -1.6356081233170596, "market_dynamics": -0.017812, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 395.0, "high": 419.0, "low": 386.0, "close": 411.0, "volume": 205200}, "trend_line": 482.7, "activity_lines": {"activity_5": 409.2, "activity_10": 419.963636, "activity_20": 436.209524, "activity_30": 454.182796}, "trend_signal": 0, "fair_value": 616.820513, "relative_strength": -26.243499, "rate_of_change": -1.3152513979250735, "market_dynamics": -0.165975, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.0, "high": 420.0, "low": 403.0, "close": 414.0, "volume": 96500}, "trend_line": 476.4, "activity_lines": {"activity_5": 408.933333, "activity_10": 417.745455, "activity_20": 432.4, "activity_30": 449.750538}, "trend_signal": 0, "fair_value": 613.846154, "relative_strength": -26.094713, "rate_of_change": -1.3051584835301453, "market_dynamics": -0.173879, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.0, "high": 416.0, "low": 403.0, "close": 403.0, "volume": 77900}, "trend_line": 469.566667, "activity_lines": {"activity_5": 407.4, "activity_10": 414.381818, "activity_20": 428.019048, "activity_30": 445.015054}, "trend_signal": 0, "fair_value": 610.782051, "relative_strength": -26.956401, "rate_of_change": -1.4343688077245973, "market_dynamics": -0.158903, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 401.0, "high": 404.0, "low": 389.0, "close": 392.0, "volume": 91700}, "trend_line": 463.6, "activity_lines": {"activity_5": 402.2, "activity_10": 409.254545, "activity_20": 423.128571, "activity_30": 440.010753}, "trend_signal": 0, "fair_value": 607.705128, "relative_strength": -25.499055, "rate_of_change": -1.2706751605943896, "market_dynamics": -0.327896, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.0, "high": 408.0, "low": 386.0, "close": 398.0, "volume": 151200}, "trend_line": 460.366667, "activity_lines": {"activity_5": 400.4, "activity_10": 405.345455, "activity_20": 419.419048, "activity_30": 435.778495}, "trend_signal": 0, "fair_value": 604.99359, "relative_strength": -23.278838, "rate_of_change": -0.6974402502157067, "market_dynamics": -0.306181, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 402.0, "high": 409.0, "low": 398.0, "close": 406.0, "volume": 83200}, "trend_line": 456.066667, "activity_lines": {"activity_5": 401.2, "activity_10": 404.018182, "activity_20": 416.919048, "activity_30": 432.270968}, "trend_signal": 0, "fair_value": 601.865385, "relative_strength": -21.457688, "rate_of_change": -0.9340380849076572, "market_dynamics": -0.242825, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.0, "high": 411.0, "low": 405.0, "close": 405.0, "volume": 69000}, "trend_line": 451.4, "activity_lines": {"activity_5": 402.0, "activity_10": 403.345455, "activity_20": 414.528571, "activity_30": 428.976344}, "trend_signal": 0, "fair_value": 598.538462, "relative_strength": -22.353173, "rate_of_change": -1.023242288391144, "market_dynamics": -0.093685, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.0, "high": 456.0, "low": 401.0, "close": 435.0, "volume": 281600}, "trend_line": 448.066667, "activity_lines": {"activity_5": 413.4, "activity_10": 408.945455, "activity_20": 415.3, "activity_30": 427.91828}, "trend_signal": 0, "fair_value": 595.185897, "relative_strength": -14.767322, "rate_of_change": -0.738443287549841, "market_dynamics": 0.406376, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.0, "high": 435.0, "low": 352.0, "close": 353.0, "volume": 264400}, "trend_line": 443.233333, "activity_lines": {"activity_5": 395.333333, "activity_10": 399.054545, "activity_20": 408.47619, "activity_30": 421.784946}, "trend_signal": 0, "fair_value": 591.237179, "relative_strength": -23.170494, "rate_of_change": -1.0787086735019233, "market_dynamics": 0.256671, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.0, "high": 377.0, "low": 300.0, "close": 377.0, "volume": 297000}, "trend_line": 438.966667, "activity_lines": {"activity_5": 387.866667, "activity_10": 394.618182, "activity_20": 404.42381, "activity_30": 417.511828}, "trend_signal": 0, "fair_value": 586.615385, "relative_strength": -16.447291, "rate_of_change": -0.9626229983925969, "market_dynamics": 0.252803, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.0, "high": 391.0, "low": 336.0, "close": 345.0, "volume": 410900}, "trend_line": 433.6, "activity_lines": {"activity_5": 371.133333, "activity_10": 384.727273, "activity_20": 397.8, "activity_30": 411.449462}, "trend_signal": 0, "fair_value": 582.711538, "relative_strength": -25.193464, "rate_of_change": -1.222568227486838, "market_dynamics": 0.011902, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.0, "high": 355.0, "low": 331.0, "close": 340.0, "volume": 188900}, "trend_line": 427.8, "activity_lines": {"activity_5": 356.8, "activity_10": 375.127273, "activity_20": 391.180952, "activity_30": 405.410753}, "trend_signal": 0, "fair_value": 579.025641, "relative_strength": -27.495123, "rate_of_change": -1.3376383763837663, "market_dynamics": -0.535582, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.0, "high": 355.0, "low": 333.0, "close": 337.0, "volume": 292600}, "trend_line": 421.833333, "activity_lines": {"activity_5": 345.8, "activity_10": 366.327273, "activity_20": 384.852381, "activity_30": 399.552688}, "trend_signal": 0, "fair_value": 575.352564, "relative_strength": -29.369311, "rate_of_change": -1.3947328190743407, "market_dynamics": -0.576508, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.0, "high": 339.0, "low": 328.0, "close": 334.0, "volume": 104900}, "trend_line": 415.633333, "activity_lines": {"activity_5": 340.333333, "activity_10": 358.181818, "activity_20": 378.614286, "activity_30": 393.886022}, "trend_signal": 0, "fair_value": 571.967949, "relative_strength": -30.293946, "rate_of_change": -1.4697747937335215, "market_dynamics": -0.849796, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.0, "high": 355.0, "low": 333.0, "close": 345.0, "volume": 311200}, "trend_line": 410.733333, "activity_lines": {"activity_5": 339.8, "activity_10": 353.090909, "activity_20": 373.733333, "activity_30": 389.329032}, "trend_signal": 0, "fair_value": 568.641026, "relative_strength": -27.475093, "rate_of_change": -1.1789237317979926, "market_dynamics": -0.824633, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.0, "high": 355.0, "low": 340.0, "close": 340.0, "volume": 131700}, "trend_line": 407.1, "activity_lines": {"activity_5": 339.733333, "activity_10": 348.054545, "activity_20": 368.92381, "activity_30": 384.765591}, "trend_signal": 0, "fair_value": 565.448718, "relative_strength": -26.557319, "rate_of_change": -0.8845965759491922, "market_dynamics": -0.823003, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.0, "high": 343.0, "low": 334.0, "close": 341.0, "volume": 101000}, "trend_line": 402.833333, "activity_lines": {"activity_5": 340.333333, "activity_10": 344.4, "activity_20": 364.742857, "activity_30": 380.501075}, "trend_signal": 0, "fair_value": 561.99359, "relative_strength": -26.937461, "rate_of_change": -1.0480636207320169, "market_dynamics": -0.799338, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 341.0, "high": 346.0, "low": 336.0, "close": 336.0, "volume": 90600}, "trend_line": 398.033333, "activity_lines": {"activity_5": 339.2, "activity_10": 341.0, "activity_20": 360.604762, "activity_30": 376.189247}, "trend_signal": 0, "fair_value": 558.487179, "relative_strength": -26.643255, "rate_of_change": -1.1915597858432323, "market_dynamics": -0.680966, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.0, "high": 340.0, "low": 328.0, "close": 330.0, "volume": 120800}, "trend_line": 393.866667, "activity_lines": {"activity_5": 336.133333, "activity_10": 338.309091, "activity_20": 356.214286, "activity_30": 371.8}, "trend_signal": 0, "fair_value": 555.551282, "relative_strength": -27.038086, "rate_of_change": -1.046813333093392, "market_dynamics": -0.735726, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 333.0, "high": 345.0, "low": 331.0, "close": 340.0, "volume": 103400}, "trend_line": 389.3, "activity_lines": {"activity_5": 336.666667, "activity_10": 337.854545, "activity_20": 353.171429, "activity_30": 368.324731}, "trend_signal": 0, "fair_value": 552.115385, "relative_strength": -24.89127, "rate_of_change": -1.159444904232019, "market_dynamics": -0.622336, "expectation": {"probability": 46.0782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.0, "high": 340.0, "low": 330.0, "close": 330.0, "volume": 125100}, "trend_line": 385.433333, "activity_lines": {"activity_5": 334.2, "activity_10": 336.254545, "activity_20": 349.447619, "activity_30": 364.498925}, "trend_signal": 0, "fair_value": 548.884615, "relative_strength": -29.241879, "rate_of_change": -0.9932358078602637, "market_dynamics": -0.539446, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.0, "high": 336.0, "low": 316.0, "close": 316.0, "volume": 168300}, "trend_line": 380.6, "activity_lines": {"activity_5": 327.733333, "activity_10": 332.381818, "activity_20": 344.77619, "activity_30": 360.019355}, "trend_signal": 0, "fair_value": 545.160256, "relative_strength": -30.779349, "rate_of_change": -1.2539997416362487, "market_dynamics": -0.575605, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 315.0, "high": 333.0, "low": 314.0, "close": 333.0, "volume": 141600}, "trend_line": 377.833333, "activity_lines": {"activity_5": 328.6, "activity_10": 332.036364, "activity_20": 342.190476, "activity_30": 356.948387}, "trend_signal": 0, "fair_value": 541.525641, "relative_strength": -25.833686, "rate_of_change": -0.7269224908040044, "market_dynamics": -0.259019, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.0, "high": 350.0, "low": 301.0, "close": 302.0, "volume": 553200}, "trend_line": 374.6, "activity_lines": {"activity_5": 319.333333, "activity_10": 326.127273, "activity_20": 336.985714, "activity_30": 352.055914}, "trend_signal": 0, "fair_value": 537.679487, "relative_strength": -32.302705, "rate_of_change": -0.8557564189287554, "market_dynamics": -0.243969, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.0, "high": 313.0, "low": 295.0, "close": 310.0, "volume": 281900}, "trend_line": 369.6, "activity_lines": {"activity_5": 314.6, "activity_10": 322.254545, "activity_20": 332.971429, "activity_30": 347.888172}, "trend_signal": 0, "fair_value": 534.294872, "relative_strength": -32.246024, "rate_of_change": -1.3347570742124932, "market_dynamics": -0.094649, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.0, "high": 317.0, "low": 310.0, "close": 312.0, "volume": 129500}, "trend_line": 364.933333, "activity_lines": {"activity_5": 312.533333, "activity_10": 319.381818, "activity_20": 329.566667, "activity_30": 344.172043}, "trend_signal": 0, "fair_value": 530.839744, "relative_strength": -29.700391, "rate_of_change": -1.2626263528138577, "market_dynamics": 0.130151, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.0, "high": 324.0, "low": 308.0, "close": 309.0, "volume": 145700}, "trend_line": 360.233333, "activity_lines": {"activity_5": 310.666667, "activity_10": 316.472727, "activity_20": 326.32381, "activity_30": 340.563441}, "trend_signal": 0, "fair_value": 527.429487, "relative_strength": -31.256327, "rate_of_change": -1.287906468110982, "market_dynamics": -0.005525, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.0, "high": 325.0, "low": 308.0, "close": 323.0, "volume": 167400}, "trend_line": 357.566667, "activity_lines": {"activity_5": 313.933333, "activity_10": 316.690909, "activity_20": 324.871429, "activity_30": 338.16129}, "trend_signal": 0, "fair_value": 524.044872, "relative_strength": -29.893262, "rate_of_change": -0.7402607576018015, "market_dynamics": 0.274327, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.0, "high": 325.0, "low": 312.0, "close": 317.0, "volume": 169600}, "trend_line": 354.366667, "activity_lines": {"activity_5": 315.866667, "activity_10": 316.054545, "activity_20": 323.380952, "activity_30": 335.544086}, "trend_signal": 0, "fair_value": 520.301282, "relative_strength": -29.124353, "rate_of_change": -0.8949380060641918, "market_dynamics": 0.356829, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.0, "high": 323.0, "low": 314.0, "close": 316.0, "volume": 127000}, "trend_line": 351.666667, "activity_lines": {"activity_5": 316.466667, "activity_10": 315.472727, "activity_20": 321.966667, "activity_30": 333.068817}, "trend_signal": 0, "fair_value": 516.942308, "relative_strength": -28.645724, "rate_of_change": -0.7619226782410629, "market_dynamics": 0.467126, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.0, "high": 354.0, "low": 316.0, "close": 330.0, "volume": 512100}, "trend_line": 348.966667, "activity_lines": {"activity_5": 321.333333, "activity_10": 317.872727, "activity_20": 322.17619, "activity_30": 331.670968}, "trend_signal": 0, "fair_value": 513.455128, "relative_strength": -25.169865, "rate_of_change": -0.7677725111206076, "market_dynamics": 0.796776, "expectation": {"probability": 44.578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.0, "high": 330.0, "low": 310.0, "close": 314.0, "volume": 240700}, "trend_line": 345.633333, "activity_lines": {"activity_5": 319.666667, "activity_10": 317.363636, "activity_20": 320.933333, "activity_30": 329.415054}, "trend_signal": 0, "fair_value": 510.102564, "relative_strength": -30.697455, "rate_of_change": -0.9552012599529971, "market_dynamics": 0.79398, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 366.0, "low": 311.0, "close": 348.0, "volume": 1435900}, "trend_line": 343.8, "activity_lines": {"activity_5": 329.0, "activity_10": 323.072727, "activity_20": 323.052381, "activity_30": 329.567742}, "trend_signal": 0, "fair_value": 507.051282, "relative_strength": -22.832848, "rate_of_change": -0.530427139097716, "market_dynamics": 1.022155, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.0, "high": 408.0, "low": 342.0, "close": 375.0, "volume": 955200}, "trend_line": 343.233333, "activity_lines": {"activity_5": 345.666667, "activity_10": 333.418182, "activity_20": 327.690476, "activity_30": 331.580645}, "trend_signal": 0, "fair_value": 504.403846, "relative_strength": -16.67038, "rate_of_change": -0.16482460732984158, "market_dynamics": 1.252998, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.0, "high": 385.0, "low": 341.0, "close": 347.0, "volume": 455000}, "trend_line": 341.533333, "activity_lines": {"activity_5": 349.133333, "activity_10": 337.345455, "activity_20": 329.466667, "activity_30": 331.823656}, "trend_signal": 0, "fair_value": 501.5, "relative_strength": -22.725868, "rate_of_change": -0.49528989074029955, "market_dynamics": 1.222824, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.0, "high": 347.0, "low": 316.0, "close": 321.0, "volume": 423700}, "trend_line": 338.7, "activity_lines": {"activity_5": 341.866667, "activity_10": 335.872727, "activity_20": 328.757143, "activity_30": 330.498925}, "trend_signal": 0, "fair_value": 498.788462, "relative_strength": -31.091755, "rate_of_change": -0.8295919391270773, "market_dynamics": 1.248085, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.0, "high": 323.0, "low": 296.0, "close": 296.0, "volume": 528700}, "trend_line": 335.066667, "activity_lines": {"activity_5": 326.866667, "activity_10": 329.690909, "activity_20": 325.757143, "activity_30": 327.744086}, "trend_signal": 0, "fair_value": 496.153846, "relative_strength": -34.955377, "rate_of_change": -1.0727289636846749, "market_dynamics": 0.953351, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.0, "high": 313.0, "low": 297.0, "close": 303.0, "volume": 269100}, "trend_line": 330.666667, "activity_lines": {"activity_5": 315.4, "activity_10": 325.018182, "activity_20": 323.638095, "activity_30": 325.675269}, "trend_signal": 0, "fair_value": 493.538462, "relative_strength": -34.992148, "rate_of_change": -1.3131715068511955, "market_dynamics": 0.668498, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.0, "high": 311.0, "low": 284.0, "close": 290.0, "volume": 512600}, "trend_line": 328.566667, "activity_lines": {"activity_5": 302.6, "activity_10": 318.345455, "activity_20": 320.438095, "activity_30": 323.051613}, "trend_signal": 0, "fair_value": 490.910256, "relative_strength": -40.655416, "rate_of_change": -0.6350806445210949, "market_dynamics": 0.341328, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.0, "high": 290.0, "low": 276.0, "close": 283.0, "volume": 238200}, "trend_line": 325.433333, "activity_lines": {"activity_5": 293.133333, "activity_10": 310.890909, "activity_20": 316.761905, "activity_30": 320.111828}, "trend_signal": 0, "fair_value": 488.00641, "relative_strength": -38.805351, "rate_of_change": -0.9536372111660344, "market_dynamics": -0.016051, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.0, "high": 299.0, "low": 281.0, "close": 291.0, "volume": 185400}, "trend_line": 323.633333, "activity_lines": {"activity_5": 290.6, "activity_10": 305.490909, "activity_20": 314.119048, "activity_30": 317.890323}, "trend_signal": 0, "fair_value": 485.025641, "relative_strength": -36.40308, "rate_of_change": -0.5531086761785435, "market_dynamics": -0.207972, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.0, "high": 290.0, "low": 278.0, "close": 288.0, "volume": 131400}, "trend_line": 321.9, "activity_lines": {"activity_5": 289.066667, "activity_10": 300.254545, "activity_20": 311.37619, "activity_30": 315.591398}, "trend_signal": 0, "fair_value": 482.070513, "relative_strength": -33.877549, "rate_of_change": -0.5355854367448658, "market_dynamics": -0.462253, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.0, "high": 302.0, "low": 283.0, "close": 299.0, "volume": 149600}, "trend_line": 320.633333, "activity_lines": {"activity_5": 291.733333, "activity_10": 297.490909, "activity_20": 309.814286, "activity_30": 314.113978}, "trend_signal": 0, "fair_value": 479.134615, "relative_strength": -32.749641, "rate_of_change": -0.39349704877290587, "market_dynamics": -0.552936, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.0, "high": 308.0, "low": 280.0, "close": 286.0, "volume": 187100}, "trend_line": 319.033333, "activity_lines": {"activity_5": 290.333333, "activity_10": 293.254545, "activity_20": 307.17619, "activity_30": 311.87957}, "trend_signal": 0, "fair_value": 476.371795, "relative_strength": -35.112325, "rate_of_change": -0.4990123718671402, "market_dynamics": -0.564996, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.0, "high": 288.0, "low": 278.0, "close": 282.0, "volume": 130000}, "trend_line": 316.933333, "activity_lines": {"activity_5": 287.866667, "activity_10": 289.909091, "activity_20": 304.233333, "activity_30": 309.490323}, "trend_signal": 0, "fair_value": 473.564103, "relative_strength": -35.746977, "rate_of_change": -0.6582384292741043, "market_dynamics": -0.632583, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 284.0, "low": 278.0, "close": 283.0, "volume": 183000}, "trend_line": 315.033333, "activity_lines": {"activity_5": 285.8, "activity_10": 287.927273, "activity_20": 301.519048, "activity_30": 307.301075}, "trend_signal": 0, "fair_value": 471.294872, "relative_strength": -33.103277, "rate_of_change": -0.5994951625993777, "market_dynamics": -0.604692, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 284.0, "low": 270.0, "close": 278.0, "volume": 324100}, "trend_line": 312.933333, "activity_lines": {"activity_5": 282.6, "activity_10": 285.727273, "activity_20": 298.466667, "activity_30": 304.911828}, "trend_signal": 0, "fair_value": 468.948718, "relative_strength": -35.026083, "rate_of_change": -0.6665961280992518, "market_dynamics": -0.697412, "expectation": {"probability": 48.0133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.0, "high": 280.0, "low": 265.0, "close": 269.0, "volume": 132500}, "trend_line": 310.7, "activity_lines": {"activity_5": 277.066667, "activity_10": 282.218182, "activity_20": 294.704762, "activity_30": 302.077419}, "trend_signal": 0, "fair_value": 466.647436, "relative_strength": -35.7389, "rate_of_change": -0.7136769287533891, "market_dynamics": -0.864746, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 295.0, "low": 268.0, "close": 294.0, "volume": 246200}, "trend_line": 309.5, "activity_lines": {"activity_5": 281.866667, "activity_10": 283.872727, "activity_20": 293.580952, "activity_30": 301.0}, "trend_signal": 0, "fair_value": 464.461538, "relative_strength": -31.001766, "rate_of_change": -0.3862246540070771, "market_dynamics": -0.722861, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 301.0, "low": 276.0, "close": 282.0, "volume": 245700}, "trend_line": 307.566667, "activity_lines": {"activity_5": 282.133333, "activity_10": 283.272727, "activity_20": 291.42381, "activity_30": 299.225806}, "trend_signal": 0, "fair_value": 462.525641, "relative_strength": -35.473064, "rate_of_change": -0.6246633279483051, "market_dynamics": -0.627442, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.0, "high": 286.0, "low": 273.0, "close": 280.0, "volume": 102000}, "trend_line": 305.9, "activity_lines": {"activity_5": 281.733333, "activity_10": 282.327273, "activity_20": 289.238095, "activity_30": 297.447312}, "trend_signal": 0, "fair_value": 460.455128, "relative_strength": -35.031473, "rate_of_change": -0.5418880453648178, "market_dynamics": -0.462279, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.0, "high": 285.0, "low": 265.0, "close": 267.0, "volume": 182800}, "trend_line": 304.266667, "activity_lines": {"activity_5": 277.2, "activity_10": 279.218182, "activity_20": 286.052381, "activity_30": 294.937634}, "trend_signal": 0, "fair_value": 458.301282, "relative_strength": -36.674479, "rate_of_change": -0.5339434455704457, "market_dynamics": -0.245203, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265.0, "high": 275.0, "low": 265.0, "close": 272.0, "volume": 149500}, "trend_line": 302.233333, "activity_lines": {"activity_5": 275.066667, "activity_10": 277.4, "activity_20": 283.566667, "activity_30": 292.855914}, "trend_signal": 0, "fair_value": 456.391026, "relative_strength": -35.722675, "rate_of_change": -0.6682736627209868, "market_dynamics": -0.192464, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.0, "high": 276.0, "low": 270.0, "close": 272.0, "volume": 93800}, "trend_line": 301.233333, "activity_lines": {"activity_5": 272.733333, "activity_10": 276.072727, "activity_20": 281.442857, "activity_30": 290.905376}, "trend_signal": 0, "fair_value": 454.365385, "relative_strength": -37.869083, "rate_of_change": -0.3308701889609244, "market_dynamics": -0.132876, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.0, "high": 326.0, "low": 268.0, "close": 286.0, "volume": 387000}, "trend_line": 300.433333, "activity_lines": {"activity_5": 276.533333, "activity_10": 277.545455, "activity_20": 281.142857, "activity_30": 289.922581}, "trend_signal": 0, "fair_value": 452.583333, "relative_strength": -33.647943, "rate_of_change": -0.265574859207235, "market_dynamics": 0.160593, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.0, "high": 317.0, "low": 264.0, "close": 270.0, "volume": 865600}, "trend_line": 299.033333, "activity_lines": {"activity_5": 274.733333, "activity_10": 276.036364, "activity_20": 279.609524, "activity_30": 287.95914}, "trend_signal": 0, "fair_value": 450.814103, "relative_strength": -38.586547, "rate_of_change": -0.46599356536778735, "market_dynamics": 0.405472, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.0, "high": 268.0, "low": 229.0, "close": 240.0, "volume": 509800}, "trend_line": 296.733333, "activity_lines": {"activity_5": 263.6, "activity_10": 269.309091, "activity_20": 275.461905, "activity_30": 284.150538}, "trend_signal": 0, "fair_value": 448.788462, "relative_strength": -41.261689, "rate_of_change": -0.769145023708782, "market_dynamics": 0.257547, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 247.0, "low": 231.0, "close": 233.0, "volume": 276800}, "trend_line": 293.733333, "activity_lines": {"activity_5": 251.933333, "activity_10": 262.0, "activity_20": 270.914286, "activity_30": 280.03871}, "trend_signal": 0, "fair_value": 446.865385, "relative_strength": -40.025764, "rate_of_change": -1.0110087632116476, "market_dynamics": -0.007347, "expectation": {"probability": 47.0047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.0, "high": 238.0, "low": 225.0, "close": 227.0, "volume": 157400}, "trend_line": 290.733333, "activity_lines": {"activity_5": 240.866667, "activity_10": 254.254545, "activity_20": 266.128571, "activity_30": 275.733333}, "trend_signal": 0, "fair_value": 444.705128, "relative_strength": -40.043102, "rate_of_change": -1.0213345449629307, "market_dynamics": -0.608167, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.0, "high": 229.0, "low": 214.0, "close": 217.0, "volume": 271000}, "trend_line": 287.433333, "activity_lines": {"activity_5": 229.466667, "activity_10": 245.909091, "activity_20": 260.690476, "activity_30": 270.976344}, "trend_signal": 0, "fair_value": 442.352564, "relative_strength": -41.470645, "rate_of_change": -1.135060767180766, "market_dynamics": -1.100994, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 221.0, "low": 206.0, "close": 221.0, "volume": 195300}, "trend_line": 283.8, "activity_lines": {"activity_5": 224.0, "activity_10": 239.472727, "activity_20": 255.947619, "activity_30": 266.690323}, "trend_signal": 0, "fair_value": 440.237179, "relative_strength": -39.050431, "rate_of_change": -1.2640611170869291, "market_dynamics": -1.277961, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 230.0, "low": 218.0, "close": 223.0, "volume": 110300}, "trend_line": 280.766667, "activity_lines": {"activity_5": 222.466667, "activity_10": 234.472727, "activity_20": 251.728571, "activity_30": 262.767742}, "trend_signal": 0, "fair_value": 437.820513, "relative_strength": -41.398523, "rate_of_change": -1.0688276955602634, "market_dynamics": -1.330836, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 225.0, "low": 210.0, "close": 222.0, "volume": 245500}, "trend_line": 276.566667, "activity_lines": {"activity_5": 221.733333, "activity_10": 230.090909, "activity_20": 247.72381, "activity_30": 258.976344}, "trend_signal": 0, "fair_value": 435.891026, "relative_strength": -42.188793, "rate_of_change": -1.4959040704073283, "market_dynamics": -1.329271, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.0, "high": 223.0, "low": 216.0, "close": 217.0, "volume": 74100}, "trend_line": 271.3, "activity_lines": {"activity_5": 220.066667, "activity_10": 225.709091, "activity_20": 243.609524, "activity_30": 255.133333}, "trend_signal": 0, "fair_value": 433.916667, "relative_strength": -43.693586, "rate_of_change": -1.9043028782640623, "market_dynamics": -1.352073, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 214.0, "volume": 64600}, "trend_line": 266.866667, "activity_lines": {"activity_5": 218.066667, "activity_10": 221.781818, "activity_20": 239.538095, "activity_30": 251.436559}, "trend_signal": 0, "fair_value": 431.897436, "relative_strength": -43.344902, "rate_of_change": -1.634107261334318, "market_dynamics": -1.384296, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 239.0, "low": 211.0, "close": 238.0, "volume": 106400}, "trend_line": 264.1, "activity_lines": {"activity_5": 224.266667, "activity_10": 223.527273, "activity_20": 238.07619, "activity_30": 249.574194}, "trend_signal": 0, "fair_value": 429.814103, "relative_strength": -39.266157, "rate_of_change": -1.0367225817677648, "market_dynamics": -1.116756, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.0, "high": 234.0, "low": 209.0, "close": 210.0, "volume": 128400}, "trend_line": 261.233333, "activity_lines": {"activity_5": 220.0, "activity_10": 220.763636, "activity_20": 234.161905, "activity_30": 246.083871}, "trend_signal": 0, "fair_value": 427.807692, "relative_strength": -44.292661, "rate_of_change": -1.0854475577432816, "market_dynamics": -0.976307, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 218.0, "low": 208.0, "close": 210.0, "volume": 68700}, "trend_line": 258.133333, "activity_lines": {"activity_5": 216.6, "activity_10": 218.545455, "activity_20": 230.571429, "activity_30": 242.778495}, "trend_signal": 0, "fair_value": 425.980769, "relative_strength": -44.984434, "rate_of_change": -1.1866785774999176, "market_dynamics": -0.787412, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 218.0, "low": 194.0, "close": 199.0, "volume": 216600}, "trend_line": 255.1, "activity_lines": {"activity_5": 210.333333, "activity_10": 214.745455, "activity_20": 226.214286, "activity_30": 238.963441}, "trend_signal": 0, "fair_value": 424.102564, "relative_strength": -49.247862, "rate_of_change": -1.1751031781703292, "market_dynamics": -0.703375, "expectation": {"probability": 44.5515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f22867e-056e-46e0-9feb-cd2936306c32/", "share_image": "https://sharemaestro.com/terminal/4f22867e-056e-46e0-9feb-cd2936306c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}