{"ticker": {"uuid": "4f237d3d-d27b-4ff5-aa60-84e282a09e5f", "symbol": "HGTY", "name": "Hagerty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGTY fell 0.10%, moving from 10.23 to 10.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.86, "low": 10.01, "close": 10.22, "volume": 683079}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.490727, "activity_20": 10.727048, "activity_30": 11.195441}, "trend_signal": 0, "fair_value": 10.101154, "relative_strength": -21.535872, "rate_of_change": -0.2814257248593122, "market_dynamics": -0.463516, "expectation": {"probability": 43.5476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.27, "high": 9.81, "low": 9.23, "close": 9.64, "volume": 438373}, "trend_line": 9.026333, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.265273, "activity_20": 9.127143, "activity_30": 9.109677}, "trend_signal": 1, "fair_value": 10.607713, "relative_strength": -8.631738, "rate_of_change": 0.4115989473301193, "market_dynamics": 0.360063, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.64, "high": 9.75, "low": 8.94, "close": 9.63, "volume": 579566}, "trend_line": 9.055667, "activity_lines": {"activity_5": 9.406, "activity_10": 9.345273, "activity_20": 9.171333, "activity_30": 9.148624}, "trend_signal": 1, "fair_value": 10.59849, "relative_strength": -10.42144, "rate_of_change": 0.32498247073313624, "market_dynamics": 0.714491, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.39, "high": 9.6, "low": 9.27, "close": 9.47, "volume": 273170}, "trend_line": 9.084333, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.376, "activity_20": 9.202048, "activity_30": 9.175355}, "trend_signal": 1, "fair_value": 10.587943, "relative_strength": -10.102778, "rate_of_change": 0.31655315947462725, "market_dynamics": 1.011575, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.0, "close": 9.36, "volume": 284445}, "trend_line": 9.075333, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.372364, "activity_20": 9.22419, "activity_30": 9.19314}, "trend_signal": 1, "fair_value": 10.576573, "relative_strength": -12.465845, "rate_of_change": -0.09907166547065524, "market_dynamics": 1.075296, "expectation": {"probability": 35.6148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.28, "high": 9.33, "low": 8.97, "close": 9.05, "volume": 445511}, "trend_line": 9.105333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.310727, "activity_20": 9.218048, "activity_30": 9.191505}, "trend_signal": 1, "fair_value": 10.562568, "relative_strength": -13.801646, "rate_of_change": 0.33056638252281606, "market_dynamics": 0.887318, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.98, "high": 9.26, "low": 8.92, "close": 9.22, "volume": 509054}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.297455, "activity_20": 9.230667, "activity_30": 9.198903}, "trend_signal": 1, "fair_value": 10.550363, "relative_strength": -13.634391, "rate_of_change": 0.4283204139815612, "market_dynamics": 0.697352, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.88, "close": 8.97, "volume": 478919}, "trend_line": 9.178333, "activity_lines": {"activity_5": 9.138, "activity_10": 9.245636, "activity_20": 9.21819, "activity_30": 9.187656}, "trend_signal": 0, "fair_value": 10.536125, "relative_strength": -15.926961, "rate_of_change": 0.371814980928633, "market_dynamics": 0.481052, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.92, "high": 9.11, "low": 8.69, "close": 8.74, "volume": 565114}, "trend_line": 9.189333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.157091, "activity_20": 9.18419, "activity_30": 9.159376}, "trend_signal": 0, "fair_value": 10.520088, "relative_strength": -18.320282, "rate_of_change": 0.11984747121290143, "market_dynamics": 0.158939, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.66, "high": 8.99, "low": 8.17, "close": 8.43, "volume": 530392}, "trend_line": 9.169333, "activity_lines": {"activity_5": 8.767333, "activity_10": 9.013636, "activity_20": 9.119667, "activity_30": 9.110387}, "trend_signal": 0, "fair_value": 10.501592, "relative_strength": -18.794512, "rate_of_change": -0.21764365270036004, "market_dynamics": -0.188059, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.48, "high": 9.53, "low": 8.13, "close": 9.17, "volume": 844981}, "trend_line": 9.164333, "activity_lines": {"activity_5": 8.863333, "activity_10": 9.010909, "activity_20": 9.126619, "activity_30": 9.11043}, "trend_signal": 0, "fair_value": 10.489911, "relative_strength": -10.721451, "rate_of_change": -0.054529593373921326, "market_dynamics": -0.330907, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.16, "high": 9.21, "low": 8.76, "close": 8.87, "volume": 264911}, "trend_line": 9.141, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.956727, "activity_20": 9.101476, "activity_30": 9.091441}, "trend_signal": 0, "fair_value": 10.475825, "relative_strength": -11.09591, "rate_of_change": -0.2546066364022255, "market_dynamics": -0.517764, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.86, "high": 9.17, "low": 8.67, "close": 9.0, "volume": 227155}, "trend_line": 9.107667, "activity_lines": {"activity_5": 8.906, "activity_10": 8.940182, "activity_20": 9.088095, "activity_30": 9.082344}, "trend_signal": 0, "fair_value": 10.463103, "relative_strength": -9.678513, "rate_of_change": -0.36465375779455994, "market_dynamics": -0.510098, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.95, "high": 9.48, "low": 8.87, "close": 8.98, "volume": 311571}, "trend_line": 9.078, "activity_lines": {"activity_5": 8.952, "activity_10": 8.931455, "activity_20": 9.070524, "activity_30": 9.074108}, "trend_signal": 0, "fair_value": 10.450426, "relative_strength": -11.420596, "rate_of_change": -0.3257365470213161, "market_dynamics": -0.349096, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.4, "close": 8.61, "volume": 435545}, "trend_line": 9.044333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.864364, "activity_20": 9.016286, "activity_30": 9.043914}, "trend_signal": 0, "fair_value": 10.43483, "relative_strength": -13.284455, "rate_of_change": -0.3708636263494101, "market_dynamics": -0.572206, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.13, "close": 8.18, "volume": 704748}, "trend_line": 8.997333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.732727, "activity_20": 8.924238, "activity_30": 8.988151}, "trend_signal": 0, "fair_value": 10.415882, "relative_strength": -16.921512, "rate_of_change": -0.519662422867453, "market_dynamics": -0.615781, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 8.67, "low": 8.15, "close": 8.22, "volume": 251002}, "trend_line": 8.973, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.624182, "activity_20": 8.844714, "activity_30": 8.938}, "trend_signal": 0, "fair_value": 10.397583, "relative_strength": -13.45867, "rate_of_change": -0.2704468090710726, "market_dynamics": -0.869724, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.23, "high": 8.37, "low": 8.13, "close": 8.17, "volume": 166766}, "trend_line": 8.943667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.524727, "activity_20": 8.767, "activity_30": 8.886194}, "trend_signal": 0, "fair_value": 10.379173, "relative_strength": -12.903373, "rate_of_change": -0.326902931015281, "market_dynamics": -1.142303, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.81, "close": 7.98, "volume": 170053}, "trend_line": 8.925333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.405273, "activity_20": 8.676333, "activity_30": 8.824022}, "trend_signal": 0, "fair_value": 10.359507, "relative_strength": -14.955847, "rate_of_change": -0.2049942154599384, "market_dynamics": -1.323246, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.78, "close": 7.89, "volume": 187796}, "trend_line": 8.900333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.283273, "activity_20": 8.581095, "activity_30": 8.757226}, "trend_signal": 0, "fair_value": 10.33943, "relative_strength": -15.776055, "rate_of_change": -0.2801015939685428, "market_dynamics": -1.474963, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.85, "high": 8.37, "low": 7.85, "close": 8.03, "volume": 517703}, "trend_line": 8.887, "activity_lines": {"activity_5": 8.014, "activity_10": 8.196545, "activity_20": 8.503381, "activity_30": 8.701075}, "trend_signal": 0, "fair_value": 10.320806, "relative_strength": -11.821712, "rate_of_change": -0.1498033837610275, "market_dynamics": -1.390606, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.01, "high": 8.16, "low": 7.52, "close": 7.58, "volume": 408427}, "trend_line": 8.848333, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.048727, "activity_20": 8.389048, "activity_30": 8.616753}, "trend_signal": 0, "fair_value": 10.298879, "relative_strength": -14.210155, "rate_of_change": -0.4350962079441907, "market_dynamics": -1.347306, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.61, "high": 7.98, "low": 7.6, "close": 7.75, "volume": 185850}, "trend_line": 8.822667, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.955273, "activity_20": 8.300714, "activity_30": 8.545892}, "trend_signal": 0, "fair_value": 10.27865, "relative_strength": -16.722017, "rate_of_change": -0.2900659367137412, "market_dynamics": -1.292139, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.71, "high": 8.67, "low": 7.63, "close": 8.47, "volume": 388303}, "trend_line": 8.815667, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.015455, "activity_20": 8.289905, "activity_30": 8.52314}, "trend_signal": 0, "fair_value": 10.264409, "relative_strength": -10.004236, "rate_of_change": -0.07934108813128359, "market_dynamics": -0.91693, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.47, "high": 8.92, "low": 8.3, "close": 8.73, "volume": 211917}, "trend_line": 8.797667, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.132182, "activity_20": 8.308619, "activity_30": 8.517613}, "trend_signal": 0, "fair_value": 10.252421, "relative_strength": -9.084316, "rate_of_change": -0.20418194108283477, "market_dynamics": -0.606092, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.47, "close": 8.57, "volume": 115460}, "trend_line": 8.749667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.217636, "activity_20": 8.315095, "activity_30": 8.502925}, "trend_signal": 0, "fair_value": 10.239379, "relative_strength": -11.401256, "rate_of_change": -0.5455991912401327, "market_dynamics": -0.243745, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.33, "close": 8.65, "volume": 141981}, "trend_line": 8.718, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.310545, "activity_20": 8.331476, "activity_30": 8.496495}, "trend_signal": 0, "fair_value": 10.227153, "relative_strength": -10.894859, "rate_of_change": -0.36192234515897065, "market_dynamics": 0.165979, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.48, "high": 8.92, "low": 8.34, "close": 8.49, "volume": 595889}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.366545, "activity_20": 8.335333, "activity_30": 8.481785}, "trend_signal": 0, "fair_value": 10.213892, "relative_strength": -12.544955, "rate_of_change": -0.2905827024546895, "market_dynamics": 0.375361, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.47, "high": 8.67, "low": 7.78, "close": 8.06, "volume": 333868}, "trend_line": 8.667333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.338545, "activity_20": 8.300524, "activity_30": 8.440968}, "trend_signal": 0, "fair_value": 10.197575, "relative_strength": -18.611986, "rate_of_change": -0.29144105025535727, "market_dynamics": 0.409931, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.05, "high": 8.365, "low": 7.8, "close": 8.0, "volume": 408917}, "trend_line": 8.641667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.298182, "activity_20": 8.263238, "activity_30": 8.397914}, "trend_signal": 0, "fair_value": 10.181052, "relative_strength": -19.64781, "rate_of_change": -0.2961233865134673, "market_dynamics": 0.482728, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.71, "close": 7.8, "volume": 238254}, "trend_line": 8.590333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.219455, "activity_20": 8.208952, "activity_30": 8.343613}, "trend_signal": 0, "fair_value": 10.163283, "relative_strength": -21.505297, "rate_of_change": -0.5940289066912745, "market_dynamics": 0.381385, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.675, "close": 7.74, "volume": 224343}, "trend_line": 8.527, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.134, "activity_20": 8.155476, "activity_30": 8.288753}, "trend_signal": 0, "fair_value": 10.145333, "relative_strength": -20.360045, "rate_of_change": -0.7372589630693023, "market_dynamics": 0.11987, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.81, "close": 7.86, "volume": 324703}, "trend_line": 8.468, "activity_lines": {"activity_5": 7.848, "activity_10": 8.067455, "activity_20": 8.11881, "activity_30": 8.24572}, "trend_signal": 0, "fair_value": 10.128529, "relative_strength": -20.074545, "rate_of_change": -0.6919197842148385, "market_dynamics": 0.092604, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.81, "high": 8.165, "low": 7.675, "close": 7.95, "volume": 359779}, "trend_line": 8.417333, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.015273, "activity_20": 8.096143, "activity_30": 8.212301}, "trend_signal": 0, "fair_value": 10.112627, "relative_strength": -19.51784, "rate_of_change": -0.5983349078885296, "market_dynamics": 0.06812, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 8.21, "low": 7.8175, "close": 8.04, "volume": 454316}, "trend_line": 8.373333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.988909, "activity_20": 8.086952, "activity_30": 8.187957}, "trend_signal": 0, "fair_value": 10.097608, "relative_strength": -18.787563, "rate_of_change": -0.522730893502713, "market_dynamics": 0.233168, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.9, "close": 8.04, "volume": 238050}, "trend_line": 8.339667, "activity_lines": {"activity_5": 7.978, "activity_10": 7.975091, "activity_20": 8.080476, "activity_30": 8.166452}, "trend_signal": 0, "fair_value": 10.082805, "relative_strength": -19.313563, "rate_of_change": -0.40206211791648794, "market_dynamics": 0.367145, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.97, "high": 8.42, "low": 7.8701, "close": 8.42, "volume": 168052}, "trend_line": 8.313, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.04, "activity_20": 8.110857, "activity_30": 8.171634}, "trend_signal": 0, "fair_value": 10.070928, "relative_strength": -16.083479, "rate_of_change": -0.31976096887321487, "market_dynamics": 0.502937, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.38, "high": 8.505, "low": 8.1105, "close": 8.37, "volume": 140062}, "trend_line": 8.293, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.1, "activity_20": 8.135524, "activity_30": 8.175312}, "trend_signal": 0, "fair_value": 10.058865, "relative_strength": -15.72058, "rate_of_change": -0.24058703235897205, "market_dynamics": 0.512, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.47, "low": 8.3, "close": 8.39, "volume": 136770}, "trend_line": 8.281333, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.165818, "activity_20": 8.161143, "activity_30": 8.18157}, "trend_signal": 0, "fair_value": 10.047112, "relative_strength": -16.388601, "rate_of_change": -0.140684914988535, "market_dynamics": 0.449064, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.38, "high": 8.88, "low": 8.27, "close": 8.69, "volume": 270221}, "trend_line": 8.29, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.280182, "activity_20": 8.213381, "activity_30": 8.207935}, "trend_signal": 0, "fair_value": 10.037622, "relative_strength": -13.757338, "rate_of_change": 0.10465706426729963, "market_dynamics": 0.713013, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.61, "high": 9.0, "low": 8.5816, "close": 8.98, "volume": 264192}, "trend_line": 8.283667, "activity_lines": {"activity_5": 8.666, "activity_10": 8.434727, "activity_20": 8.289429, "activity_30": 8.252452}, "trend_signal": 0, "fair_value": 10.030277, "relative_strength": -10.252633, "rate_of_change": -0.07639324487333776, "market_dynamics": 0.911866, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.46, "close": 8.47, "volume": 369308}, "trend_line": 8.270333, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.475091, "activity_20": 8.312381, "activity_30": 8.264473}, "trend_signal": 0, "fair_value": 10.019517, "relative_strength": -14.811046, "rate_of_change": -0.16096735902105463, "market_dynamics": 1.103312, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.46, "high": 9.0, "low": 8.46, "close": 8.94, "volume": 331362}, "trend_line": 8.268333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.587636, "activity_20": 8.375857, "activity_30": 8.307677}, "trend_signal": 1, "fair_value": 10.012123, "relative_strength": -11.658662, "rate_of_change": -0.024182823110032784, "market_dynamics": 1.431715, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.0, "high": 9.365, "low": 8.85, "close": 9.15, "volume": 184526}, "trend_line": 8.274, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.718727, "activity_20": 8.453667, "activity_30": 8.364559}, "trend_signal": 1, "fair_value": 10.006258, "relative_strength": -9.531673, "rate_of_change": 0.06853860385157418, "market_dynamics": 1.425263, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.82, "close": 8.88, "volume": 153495}, "trend_line": 8.283, "activity_lines": {"activity_5": 8.916, "activity_10": 8.778909, "activity_20": 8.502524, "activity_30": 8.403656}, "trend_signal": 1, "fair_value": 9.998648, "relative_strength": -11.061928, "rate_of_change": 0.1087744742567119, "market_dynamics": 1.32226, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.3, "close": 8.44, "volume": 262782}, "trend_line": 8.291667, "activity_lines": {"activity_5": 8.768, "activity_10": 8.743818, "activity_20": 8.508762, "activity_30": 8.413785}, "trend_signal": 1, "fair_value": 9.988187, "relative_strength": -13.798794, "rate_of_change": 0.10463600144876095, "market_dynamics": 1.200235, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.48, "high": 9.08, "low": 8.37, "close": 8.85, "volume": 324127}, "trend_line": 8.312667, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.776, "activity_20": 8.554667, "activity_30": 8.449806}, "trend_signal": 1, "fair_value": 9.980599, "relative_strength": -6.282306, "rate_of_change": 0.25326632147671896, "market_dynamics": 1.079039, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.93, "high": 9.14, "low": 8.725, "close": 8.76, "volume": 184387}, "trend_line": 8.332333, "activity_lines": {"activity_5": 8.762, "activity_10": 8.784, "activity_20": 8.591048, "activity_30": 8.478667}, "trend_signal": 1, "fair_value": 9.972516, "relative_strength": -8.967045, "rate_of_change": 0.23657870572706513, "market_dynamics": 0.8757, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.65, "close": 8.92, "volume": 115693}, "trend_line": 8.363667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.814, "activity_20": 8.641381, "activity_30": 8.516581}, "trend_signal": 1, "fair_value": 9.965591, "relative_strength": -7.273664, "rate_of_change": 0.37605314141908763, "market_dynamics": 0.743541, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.92, "high": 9.41, "low": 8.6601, "close": 8.84, "volume": 289119}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.819818, "activity_20": 8.68, "activity_30": 8.547312}, "trend_signal": 1, "fair_value": 9.958235, "relative_strength": -9.249592, "rate_of_change": 0.37861383051239733, "market_dynamics": 0.782537, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.51, "close": 8.7, "volume": 233895}, "trend_line": 8.417667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.797455, "activity_20": 8.701286, "activity_30": 8.566968}, "trend_signal": 1, "fair_value": 9.950064, "relative_strength": -11.690312, "rate_of_change": 0.2660287566913542, "market_dynamics": 0.524761, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.68, "high": 9.19, "low": 8.68, "close": 8.97, "volume": 251411}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.829273, "activity_20": 8.744, "activity_30": 8.602602}, "trend_signal": 1, "fair_value": 9.943741, "relative_strength": -8.54703, "rate_of_change": 0.5504256702005511, "market_dynamics": 0.499986, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.6999, "low": 8.79, "close": 9.62, "volume": 427241}, "trend_line": 8.526333, "activity_lines": {"activity_5": 9.112, "activity_10": 8.970182, "activity_20": 8.842762, "activity_30": 8.677183}, "trend_signal": 1, "fair_value": 9.941666, "relative_strength": -1.134484, "rate_of_change": 0.7364484877126519, "market_dynamics": 0.718898, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.73, "high": 10.1, "low": 9.458, "close": 10.1, "volume": 393755}, "trend_line": 8.580667, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.186, "activity_20": 8.978857, "activity_30": 8.77871}, "trend_signal": 1, "fair_value": 9.943525, "relative_strength": 2.919456, "rate_of_change": 0.6372493309843842, "market_dynamics": 0.919018, "expectation": {"probability": 31.5912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.4208, "low": 9.74, "close": 9.77, "volume": 495916}, "trend_line": 8.615333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.324545, "activity_20": 9.073286, "activity_30": 8.855441}, "trend_signal": 1, "fair_value": 9.943461, "relative_strength": -1.62462, "rate_of_change": 0.4040012274104058, "market_dynamics": 1.237418, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.84, "high": 10.53, "low": 9.78, "close": 10.42, "volume": 927042}, "trend_line": 8.677, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.565091, "activity_20": 9.221381, "activity_30": 8.971871}, "trend_signal": 1, "fair_value": 9.947243, "relative_strength": 4.582284, "rate_of_change": 0.7157819668723184, "market_dynamics": 1.556407, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.48, "high": 10.62, "low": 9.4, "close": 10.4, "volume": 2608412}, "trend_line": 8.735333, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.766, "activity_20": 9.356238, "activity_30": 9.083032}, "trend_signal": 1, "fair_value": 9.950769, "relative_strength": 4.69049, "rate_of_change": 0.672271522415594, "market_dynamics": 1.607083, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.31, "close": 10.99, "volume": 383017}, "trend_line": 8.818667, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.046, "activity_20": 9.537857, "activity_30": 9.228495}, "trend_signal": 1, "fair_value": 9.958333, "relative_strength": 8.678552, "rate_of_change": 0.9539876728225347, "market_dynamics": 1.574751, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.98, "high": 11.47, "low": 10.89, "close": 10.97, "volume": 727721}, "trend_line": 8.915667, "activity_lines": {"activity_5": 10.708, "activity_10": 10.281818, "activity_20": 9.705095, "activity_30": 9.36729}, "trend_signal": 1, "fair_value": 9.966153, "relative_strength": 7.582897, "rate_of_change": 1.0999394806493945, "market_dynamics": 1.626686, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.91, "high": 11.4369, "low": 10.63, "close": 11.19, "volume": 508584}, "trend_line": 9.022, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.520364, "activity_20": 9.881, "activity_30": 9.514022}, "trend_signal": 1, "fair_value": 9.974871, "relative_strength": 11.907784, "rate_of_change": 1.1926533370975063, "market_dynamics": 1.577159, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.44, "low": 10.83, "close": 10.98, "volume": 330399}, "trend_line": 9.128, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.678, "activity_20": 10.025, "activity_30": 9.640344}, "trend_signal": 1, "fair_value": 9.983204, "relative_strength": 10.635318, "rate_of_change": 1.174905785856793, "market_dynamics": 1.536739, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.7201, "close": 10.75, "volume": 280041}, "trend_line": 9.228333, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.752364, "activity_20": 10.137571, "activity_30": 9.744989}, "trend_signal": 1, "fair_value": 9.989038, "relative_strength": 10.542142, "rate_of_change": 1.0991783523225143, "market_dynamics": 1.457008, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.23, "high": 11.235, "low": 10.02, "close": 10.6, "volume": 429554}, "trend_line": 9.319667, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.767091, "activity_20": 10.225, "activity_30": 9.833484}, "trend_signal": 1, "fair_value": 9.994871, "relative_strength": 9.093765, "rate_of_change": 0.9897128766376505, "market_dynamics": 1.251001, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.06, "low": 10.35, "close": 11.04, "volume": 498587}, "trend_line": 9.422667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.844, "activity_20": 10.346429, "activity_30": 9.944473}, "trend_signal": 1, "fair_value": 10.001346, "relative_strength": 9.331578, "rate_of_change": 1.1051897025934483, "market_dynamics": 1.135342, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.02, "high": 11.98, "low": 11.02, "close": 11.67, "volume": 375292}, "trend_line": 9.543667, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.018364, "activity_20": 10.518857, "activity_30": 10.089462}, "trend_signal": 1, "fair_value": 10.011923, "relative_strength": 13.960869, "rate_of_change": 1.2841374952547793, "market_dynamics": 1.10626, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.64, "high": 12.35, "low": 11.64, "close": 11.94, "volume": 473134}, "trend_line": 9.673667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.207273, "activity_20": 10.703714, "activity_30": 10.244065}, "trend_signal": 1, "fair_value": 10.024103, "relative_strength": 16.154335, "rate_of_change": 1.3621598490391669, "market_dynamics": 1.184869, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.98, "high": 12.1114, "low": 11.43, "close": 11.46, "volume": 362940}, "trend_line": 9.775, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.281273, "activity_20": 10.82619, "activity_30": 10.359312}, "trend_signal": 1, "fair_value": 10.033077, "relative_strength": 16.098921, "rate_of_change": 1.047513833172057, "market_dynamics": 1.182368, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.41, "high": 11.57, "low": 10.751, "close": 11.09, "volume": 312884}, "trend_line": 9.865667, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.268727, "activity_20": 10.901, "activity_30": 10.444151}, "trend_signal": 1, "fair_value": 10.039487, "relative_strength": 7.898661, "rate_of_change": 0.9275396419437322, "market_dynamics": 0.882327, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.59, "close": 10.66, "volume": 310513}, "trend_line": 9.941333, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.176182, "activity_20": 10.923762, "activity_30": 10.495398}, "trend_signal": 1, "fair_value": 10.043205, "relative_strength": 2.326071, "rate_of_change": 0.7669628419446958, "market_dynamics": 0.374965, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.72, "high": 10.82, "low": 10.37, "close": 10.42, "volume": 214295}, "trend_line": 9.999, "activity_lines": {"activity_5": 10.858, "activity_10": 11.045636, "activity_20": 10.915381, "activity_30": 10.52628}, "trend_signal": 1, "fair_value": 10.045321, "relative_strength": -0.422471, "rate_of_change": 0.5800731149434423, "market_dynamics": -0.249517, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.32, "high": 10.71, "low": 10.0, "close": 10.67, "volume": 325842}, "trend_line": 10.055333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.974545, "activity_20": 10.923286, "activity_30": 10.56957}, "trend_signal": 1, "fair_value": 10.049199, "relative_strength": 1.720121, "rate_of_change": 0.5633863386338497, "market_dynamics": -0.65739, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.3301, "close": 10.79, "volume": 259189}, "trend_line": 10.132667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.930909, "activity_20": 10.933238, "activity_30": 10.616968}, "trend_signal": 1, "fair_value": 10.054006, "relative_strength": 1.683785, "rate_of_change": 0.7690844251503204, "market_dynamics": -0.866019, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.81, "high": 10.91, "low": 10.58, "close": 10.6, "volume": 158472}, "trend_line": 10.188, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.852, "activity_20": 10.916429, "activity_30": 10.647118}, "trend_signal": 1, "fair_value": 10.05766, "relative_strength": -0.838788, "rate_of_change": 0.5460852508031792, "market_dynamics": -0.976436, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.79, "low": 10.23, "close": 10.36, "volume": 278577}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.729455, "activity_20": 10.872095, "activity_30": 10.658215}, "trend_signal": 1, "fair_value": 10.059391, "relative_strength": -2.071002, "rate_of_change": 0.3958873184138066, "market_dynamics": -1.003027, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.32, "high": 11.13, "low": 10.28, "close": 10.92, "volume": 254890}, "trend_line": 10.296333, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.721091, "activity_20": 10.879857, "activity_30": 10.702839}, "trend_signal": 1, "fair_value": 10.064071, "relative_strength": 4.552726, "rate_of_change": 0.6648199662643111, "market_dynamics": -0.971423, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.87, "high": 12.03, "low": 10.795, "close": 11.21, "volume": 464750}, "trend_line": 10.388667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.779091, "activity_20": 10.909762, "activity_30": 10.761785}, "trend_signal": 1, "fair_value": 10.070962, "relative_strength": 2.5382, "rate_of_change": 0.8967658680036791, "market_dynamics": -0.735538, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.13, "high": 11.525, "low": 10.55, "close": 11.09, "volume": 712734}, "trend_line": 10.463333, "activity_lines": {"activity_5": 10.958, "activity_10": 10.828545, "activity_20": 10.924476, "activity_30": 10.807032}, "trend_signal": 1, "fair_value": 10.077051, "relative_strength": 3.670802, "rate_of_change": 0.7187255111748271, "market_dynamics": -0.44418, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.02, "high": 11.795, "low": 10.9914, "close": 11.51, "volume": 818607}, "trend_line": 10.555, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.961091, "activity_20": 10.975905, "activity_30": 10.874559}, "trend_signal": 1, "fair_value": 10.086859, "relative_strength": 5.805727, "rate_of_change": 0.8760783968167627, "market_dynamics": -0.093964, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.52, "high": 11.89, "low": 11.42, "close": 11.78, "volume": 410401}, "trend_line": 10.650333, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.135091, "activity_20": 11.050571, "activity_30": 10.953591}, "trend_signal": 1, "fair_value": 10.062244, "relative_strength": 6.97143, "rate_of_change": 0.9032022738038855, "market_dynamics": 0.121495, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.21, "close": 11.24, "volume": 331433}, "trend_line": 10.730333, "activity_lines": {"activity_5": 11.416, "activity_10": 11.190545, "activity_20": 11.069952, "activity_30": 10.991634}, "trend_signal": 1, "fair_value": 10.015321, "relative_strength": 1.206457, "rate_of_change": 0.7511502222512674, "market_dynamics": 0.032463, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.19, "high": 11.3616, "low": 10.875, "close": 11.09, "volume": 324417}, "trend_line": 10.81, "activity_lines": {"activity_5": 11.324, "activity_10": 11.203818, "activity_20": 11.07481, "activity_30": 11.014839}, "trend_signal": 1, "fair_value": 9.981282, "relative_strength": 0.343211, "rate_of_change": 0.7424466696420382, "market_dynamics": -0.062585, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.16, "high": 11.2, "low": 10.3, "close": 10.41, "volume": 442075}, "trend_line": 10.858, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.085818, "activity_20": 11.014381, "activity_30": 10.989032}, "trend_signal": 1, "fair_value": 9.960513, "relative_strength": -4.098163, "rate_of_change": 0.4440333024976877, "market_dynamics": -0.354422, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.36, "high": 10.47, "low": 9.75, "close": 9.83, "volume": 208529}, "trend_line": 10.865, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.869273, "activity_20": 10.900333, "activity_30": 10.92271}, "trend_signal": 0, "fair_value": 9.932628, "relative_strength": -10.019461, "rate_of_change": 0.06446859458463504, "market_dynamics": -0.745625, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.66, "high": 9.9604, "low": 9.39, "close": 9.77, "volume": 242527}, "trend_line": 10.854, "activity_lines": {"activity_5": 10.188, "activity_10": 10.655818, "activity_20": 10.784238, "activity_30": 10.852065}, "trend_signal": 0, "fair_value": 9.888205, "relative_strength": -10.082978, "rate_of_change": -0.10124252185919015, "market_dynamics": -0.991028, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.73, "high": 9.77, "low": 9.23, "close": 9.4, "volume": 258118}, "trend_line": 10.841667, "activity_lines": {"activity_5": 9.832, "activity_10": 10.385818, "activity_20": 10.638952, "activity_30": 10.758258}, "trend_signal": 0, "fair_value": 9.852308, "relative_strength": -11.733413, "rate_of_change": -0.11362631288004356, "market_dynamics": -1.282107, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4, "high": 9.86, "low": 9.1572, "close": 9.66, "volume": 231664}, "trend_line": 10.816333, "activity_lines": {"activity_5": 9.685333, "activity_10": 10.190727, "activity_20": 10.529238, "activity_30": 10.682022}, "trend_signal": 0, "fair_value": 9.820962, "relative_strength": -11.83761, "rate_of_change": -0.23367255238515516, "market_dynamics": -1.416527, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.65, "high": 9.82, "low": 9.3, "close": 9.8, "volume": 237901}, "trend_line": 10.796333, "activity_lines": {"activity_5": 9.680667, "activity_10": 10.049273, "activity_20": 10.443714, "activity_30": 10.616452}, "trend_signal": 0, "fair_value": 9.790833, "relative_strength": -12.034176, "rate_of_change": -0.18490554978290308, "market_dynamics": -1.373641, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.5545, "close": 9.69, "volume": 179889}, "trend_line": 10.753, "activity_lines": {"activity_5": 9.68, "activity_10": 9.911273, "activity_20": 10.355619, "activity_30": 10.545075}, "trend_signal": 0, "fair_value": 9.762436, "relative_strength": -12.098488, "rate_of_change": -0.40136776070171704, "market_dynamics": -1.375033, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.58, "high": 10.365, "low": 9.45, "close": 10.22, "volume": 233921}, "trend_line": 10.728, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.902727, "activity_20": 10.324667, "activity_30": 10.510688}, "trend_signal": 0, "fair_value": 9.740385, "relative_strength": -7.128288, "rate_of_change": -0.23249325769553014, "market_dynamics": -1.279794, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 10.43, "low": 9.87, "close": 10.06, "volume": 162072}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.893455, "activity_20": 10.280571, "activity_30": 10.467591}, "trend_signal": 0, "fair_value": 9.712308, "relative_strength": -9.876618, "rate_of_change": -0.3511092468307141, "market_dynamics": -1.26704, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.06, "high": 10.23, "low": 9.81, "close": 9.99, "volume": 139386}, "trend_line": 10.657333, "activity_lines": {"activity_5": 10.002, "activity_10": 9.892909, "activity_20": 10.231524, "activity_30": 10.422409}, "trend_signal": 0, "fair_value": 9.679679, "relative_strength": -9.040055, "rate_of_change": -0.30869010347948234, "market_dynamics": -1.293431, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.965, "high": 10.24, "low": 9.86, "close": 10.12, "volume": 161726}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.058, "activity_10": 9.936, "activity_20": 10.198095, "activity_30": 10.387742}, "trend_signal": 0, "fair_value": 9.646859, "relative_strength": -6.950461, "rate_of_change": -0.19704742265254377, "market_dynamics": -1.258141, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.17, "high": 10.3639, "low": 9.0, "close": 9.77, "volume": 288290}, "trend_line": 10.608667, "activity_lines": {"activity_5": 9.976, "activity_10": 9.920727, "activity_20": 10.134524, "activity_30": 10.331849}, "trend_signal": 0, "fair_value": 9.620513, "relative_strength": -7.24152, "rate_of_change": -0.2601084415089295, "market_dynamics": -1.224644, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.0001, "close": 9.33, "volume": 364342}, "trend_line": 10.551667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.826545, "activity_20": 10.033, "activity_30": 10.249355}, "trend_signal": 0, "fair_value": 9.597051, "relative_strength": -9.336864, "rate_of_change": -0.5372965331082631, "market_dynamics": -1.147061, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25, "high": 9.795, "low": 9.07, "close": 9.11, "volume": 479764}, "trend_line": 10.466333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.700364, "activity_20": 9.915429, "activity_30": 10.156344}, "trend_signal": 0, "fair_value": 9.578654, "relative_strength": -11.81059, "rate_of_change": -0.8087252943065733, "market_dynamics": -1.102159, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.17, "high": 9.68, "low": 8.88, "close": 9.0, "volume": 500177}, "trend_line": 10.368333, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.559455, "activity_20": 9.796, "activity_30": 10.061742}, "trend_signal": 0, "fair_value": 9.56609, "relative_strength": -11.429746, "rate_of_change": -0.9363355819082075, "market_dynamics": -1.075393, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.2, "close": 8.41, "volume": 365612}, "trend_line": 10.266667, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.323273, "activity_20": 9.630905, "activity_30": 9.935398}, "trend_signal": 0, "fair_value": 9.549295, "relative_strength": -8.916647, "rate_of_change": -0.9805433525331392, "market_dynamics": -1.144549, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.18, "high": 9.02, "low": 8.03, "close": 8.68, "volume": 336264}, "trend_line": 10.186333, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.161455, "activity_20": 9.504286, "activity_30": 9.833032}, "trend_signal": 0, "fair_value": 9.539295, "relative_strength": -10.993964, "rate_of_change": -0.7824740005690315, "market_dynamics": -1.106877, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.51, "close": 8.67, "volume": 409967}, "trend_line": 10.12, "activity_lines": {"activity_5": 8.694, "activity_10": 9.016182, "activity_20": 9.39019, "activity_30": 9.735204}, "trend_signal": 0, "fair_value": 9.532115, "relative_strength": -9.66978, "rate_of_change": -0.6511960683005376, "market_dynamics": -0.97318, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 9.17, "low": 8.37, "close": 8.66, "volume": 472760}, "trend_line": 10.061333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.897273, "activity_20": 9.289952, "activity_30": 9.641011}, "trend_signal": 0, "fair_value": 9.526667, "relative_strength": -13.586822, "rate_of_change": -0.579713438735176, "market_dynamics": -0.902024, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.63, "high": 9.155, "low": 8.5694, "close": 9.05, "volume": 283460}, "trend_line": 10.007333, "activity_lines": {"activity_5": 8.778, "activity_10": 8.874727, "activity_20": 9.239143, "activity_30": 9.575763}, "trend_signal": 0, "fair_value": 9.530513, "relative_strength": -12.105878, "rate_of_change": -0.5367082075506324, "market_dynamics": -0.752567, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9378, "high": 9.98, "low": 8.8685, "close": 9.76, "volume": 274721}, "trend_line": 9.973, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.998364, "activity_20": 9.265667, "activity_30": 9.559806}, "trend_signal": 0, "fair_value": 9.539936, "relative_strength": -4.814581, "rate_of_change": -0.3430784205941622, "market_dynamics": -0.457874, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.83, "high": 9.9649, "low": 9.23, "close": 9.68, "volume": 531355}, "trend_line": 9.942333, "activity_lines": {"activity_5": 9.372, "activity_10": 9.114, "activity_20": 9.287667, "activity_30": 9.540903}, "trend_signal": 0, "fair_value": 9.543141, "relative_strength": -10.305653, "rate_of_change": -0.30750025067683856, "market_dynamics": -0.10518, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.57, "high": 9.99, "low": 9.08, "close": 9.1, "volume": 252238}, "trend_line": 9.900333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.125818, "activity_20": 9.255143, "activity_30": 9.486559}, "trend_signal": 0, "fair_value": 9.529487, "relative_strength": -13.350308, "rate_of_change": -0.4224360620389582, "market_dynamics": 0.073365, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.99, "low": 9.15, "close": 9.72, "volume": 486196}, "trend_line": 9.860333, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.254545, "activity_20": 9.284857, "activity_30": 9.474925}, "trend_signal": 0, "fair_value": 9.517692, "relative_strength": -8.869516, "rate_of_change": -0.40402681404755925, "market_dynamics": 0.492455, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.64, "high": 10.23, "low": 9.625, "close": 10.02, "volume": 311792}, "trend_line": 9.820667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.426727, "activity_20": 9.341619, "activity_30": 9.485226}, "trend_signal": 0, "fair_value": 9.514295, "relative_strength": -7.346391, "rate_of_change": -0.4022785031702319, "market_dynamics": 0.624131, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.33, "close": 9.46, "volume": 317473}, "trend_line": 9.766333, "activity_lines": {"activity_5": 9.628, "activity_10": 9.478545, "activity_20": 9.343333, "activity_30": 9.461957}, "trend_signal": 0, "fair_value": 9.503846, "relative_strength": -11.98767, "rate_of_change": -0.5532618100175962, "market_dynamics": 0.558083, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.43, "high": 9.9, "low": 9.43, "close": 9.85, "volume": 290526}, "trend_line": 9.711, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.582182, "activity_20": 9.38381, "activity_30": 9.467355}, "trend_signal": 0, "fair_value": 9.494551, "relative_strength": -7.93735, "rate_of_change": -0.5665688442120415, "market_dynamics": 0.776677, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.8, "close": 10.18, "volume": 380439}, "trend_line": 9.657667, "activity_lines": {"activity_5": 9.896, "activity_10": 9.724545, "activity_20": 9.454952, "activity_30": 9.497613}, "trend_signal": 0, "fair_value": 9.484744, "relative_strength": -7.770102, "rate_of_change": -0.5492019359489269, "market_dynamics": 0.797382, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.14, "high": 10.24, "low": 9.72, "close": 10.19, "volume": 306528}, "trend_line": 9.622667, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.841273, "activity_20": 9.527238, "activity_30": 9.531957}, "trend_signal": 0, "fair_value": 9.476282, "relative_strength": -8.851571, "rate_of_change": -0.36240636584384345, "market_dynamics": 0.830719, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.81, "close": 10.0, "volume": 468338}, "trend_line": 9.586333, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.895636, "activity_20": 9.58081, "activity_30": 9.556301}, "trend_signal": 0, "fair_value": 9.467949, "relative_strength": -9.936483, "rate_of_change": -0.37758762721395317, "market_dynamics": 1.021143, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.1799, "low": 9.915, "close": 10.11, "volume": 378142}, "trend_line": 9.576333, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.952727, "activity_20": 9.64481, "activity_30": 9.590086}, "trend_signal": 1, "fair_value": 9.461795, "relative_strength": -9.075784, "rate_of_change": -0.10431517453023786, "market_dynamics": 1.092445, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.14, "high": 10.88, "low": 10.055, "close": 10.75, "volume": 612558}, "trend_line": 9.607, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.119818, "activity_20": 9.76981, "activity_30": 9.665806}, "trend_signal": 1, "fair_value": 9.457115, "relative_strength": -4.396773, "rate_of_change": 0.3202374019366216, "market_dynamics": 1.21163, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.89, "close": 10.02, "volume": 294166}, "trend_line": 9.615333, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.134727, "activity_20": 9.820619, "activity_30": 9.692452}, "trend_signal": 1, "fair_value": 9.447115, "relative_strength": -8.253965, "rate_of_change": 0.08673883626522712, "market_dynamics": 1.155835, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.12, "high": 11.12, "low": 8.81, "close": 10.65, "volume": 3311966}, "trend_line": 9.657, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.247455, "activity_20": 9.928143, "activity_30": 9.759204}, "trend_signal": 1, "fair_value": 9.43391, "relative_strength": -4.493861, "rate_of_change": 0.4333391261644328, "market_dynamics": 1.251748, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.67, "high": 11.44, "low": 10.52, "close": 11.19, "volume": 1206244}, "trend_line": 9.708, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.441455, "activity_20": 10.079762, "activity_30": 9.858108}, "trend_signal": 1, "fair_value": 9.425128, "relative_strength": -0.323845, "rate_of_change": 0.5281143212177711, "market_dynamics": 1.393305, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.12, "high": 11.265, "low": 10.665, "close": 10.93, "volume": 355746}, "trend_line": 9.745667, "activity_lines": {"activity_5": 10.81, "activity_10": 10.566909, "activity_20": 10.19619, "activity_30": 9.936946}, "trend_signal": 1, "fair_value": 9.415128, "relative_strength": -2.483356, "rate_of_change": 0.3879995879686754, "market_dynamics": 1.305915, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.99, "high": 11.59, "low": 10.62, "close": 11.45, "volume": 694701}, "trend_line": 9.804333, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.760182, "activity_20": 10.350143, "activity_30": 10.046903}, "trend_signal": 1, "fair_value": 9.416282, "relative_strength": 2.617031, "rate_of_change": 0.6019700857827438, "market_dynamics": 1.517152, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.35, "high": 11.83, "low": 10.97, "close": 11.78, "volume": 766910}, "trend_line": 9.856333, "activity_lines": {"activity_5": 11.368, "activity_10": 10.984364, "activity_20": 10.522333, "activity_30": 10.174366}, "trend_signal": 1, "fair_value": 9.417885, "relative_strength": 5.601373, "rate_of_change": 0.5303777421676681, "market_dynamics": 1.481631, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 12.75, "low": 11.8, "close": 12.52, "volume": 1205183}, "trend_line": 9.938333, "activity_lines": {"activity_5": 11.808, "activity_10": 11.314, "activity_20": 10.75019, "activity_30": 10.346215}, "trend_signal": 1, "fair_value": 9.433205, "relative_strength": 10.614027, "rate_of_change": 0.8319524106987938, "market_dynamics": 1.485692, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.49, "high": 13.32, "low": 12.2759, "close": 12.72, "volume": 1800799}, "trend_line": 10.029333, "activity_lines": {"activity_5": 12.19, "activity_10": 11.637636, "activity_20": 10.978714, "activity_30": 10.525677}, "trend_signal": 1, "fair_value": 9.453526, "relative_strength": 10.987597, "rate_of_change": 0.9156465173787123, "market_dynamics": 1.628442, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45, "high": 12.73, "low": 11.88, "close": 12.01, "volume": 692943}, "trend_line": 10.092333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.782727, "activity_20": 11.122143, "activity_30": 10.653462}, "trend_signal": 1, "fair_value": 9.472885, "relative_strength": 5.126213, "rate_of_change": 0.6281574258228401, "market_dynamics": 1.550251, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.04, "high": 12.46, "low": 11.63, "close": 11.99, "volume": 688824}, "trend_line": 10.166333, "activity_lines": {"activity_5": 12.198, "activity_10": 11.889636, "activity_20": 11.252952, "activity_30": 10.775892}, "trend_signal": 1, "fair_value": 9.495513, "relative_strength": 3.899932, "rate_of_change": 0.7332298686537577, "market_dynamics": 1.458299, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.12, "high": 12.3, "low": 11.66, "close": 11.69, "volume": 329384}, "trend_line": 10.245, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.919455, "activity_20": 11.34419, "activity_30": 10.874194}, "trend_signal": 1, "fair_value": 9.513333, "relative_strength": 3.920796, "rate_of_change": 0.7737991663267314, "market_dynamics": 1.218971, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 12.33, "low": 11.205, "close": 11.33, "volume": 712717}, "trend_line": 10.319, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.853455, "activity_20": 11.38881, "activity_30": 10.944194}, "trend_signal": 1, "fair_value": 9.53, "relative_strength": -0.859445, "rate_of_change": 0.7223035627135346, "market_dynamics": 0.854108, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.03, "close": 11.06, "volume": 461055}, "trend_line": 10.387667, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.726, "activity_20": 11.400048, "activity_30": 10.992}, "trend_signal": 1, "fair_value": 9.541987, "relative_strength": -4.870637, "rate_of_change": 0.6654423878282739, "market_dynamics": 0.445466, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.06, "high": 11.3715, "low": 10.68, "close": 11.22, "volume": 523295}, "trend_line": 10.481333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.63, "activity_20": 11.421571, "activity_30": 11.045699}, "trend_signal": 1, "fair_value": 9.558526, "relative_strength": -3.862226, "rate_of_change": 0.901703914844391, "market_dynamics": 0.01378, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 12.46, "low": 10.98, "close": 12.43, "volume": 931691}, "trend_line": 10.606333, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.748727, "activity_20": 11.549952, "activity_30": 11.171419}, "trend_signal": 1, "fair_value": 9.583526, "relative_strength": 8.319666, "rate_of_change": 1.1925963997136624, "market_dynamics": -0.041896, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.46, "high": 13.8, "low": 12.27, "close": 13.69, "volume": 913091}, "trend_line": 10.773667, "activity_lines": {"activity_5": 12.352, "activity_10": 12.078727, "activity_20": 11.786048, "activity_30": 11.370366}, "trend_signal": 1, "fair_value": 9.615192, "relative_strength": 18.967203, "rate_of_change": 1.5776800520971794, "market_dynamics": 0.119486, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 13.86, "low": 13.08, "close": 13.33, "volume": 785231}, "trend_line": 10.929333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.308545, "activity_20": 11.971143, "activity_30": 11.53529}, "trend_signal": 1, "fair_value": 9.645449, "relative_strength": 18.018142, "rate_of_change": 1.44487480446537, "market_dynamics": 0.395977, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 13.595, "low": 13.1, "close": 13.36, "volume": 379381}, "trend_line": 11.073, "activity_lines": {"activity_5": 13.151333, "activity_10": 12.529091, "activity_20": 12.144143, "activity_30": 11.692108}, "trend_signal": 1, "fair_value": 9.669359, "relative_strength": 14.097825, "rate_of_change": 1.3145083968070208, "market_dynamics": 0.673387, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.29, "high": 13.49, "low": 12.57, "close": 12.62, "volume": 353481}, "trend_line": 11.168333, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.603455, "activity_20": 12.230667, "activity_30": 11.791914}, "trend_signal": 1, "fair_value": 9.698013, "relative_strength": 7.454102, "rate_of_change": 0.8609500587013467, "market_dynamics": 0.516552, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56, "high": 13.06, "low": 12.35, "close": 12.99, "volume": 562566}, "trend_line": 11.278667, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.734, "activity_20": 12.340476, "activity_30": 11.909441}, "trend_signal": 1, "fair_value": 9.729679, "relative_strength": 11.182555, "rate_of_change": 0.9879182506467163, "market_dynamics": 0.281712, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.19, "low": 12.58, "close": 13.13, "volume": 592587}, "trend_line": 11.413, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.871818, "activity_20": 12.452952, "activity_30": 12.028882}, "trend_signal": 1, "fair_value": 9.762885, "relative_strength": 12.060183, "rate_of_change": 1.1910361392884443, "market_dynamics": 0.10893, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.18, "high": 13.9, "low": 12.93, "close": 13.82, "volume": 341085}, "trend_line": 11.549667, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.108909, "activity_20": 12.616333, "activity_30": 12.184172}, "trend_signal": 1, "fair_value": 9.797564, "relative_strength": 15.86047, "rate_of_change": 1.1974677998773258, "market_dynamics": 0.049244, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.86, "high": 14.0, "low": 13.03, "close": 13.15, "volume": 462100}, "trend_line": 11.654, "activity_lines": {"activity_5": 13.268, "activity_10": 13.178909, "activity_20": 12.70081, "activity_30": 12.287419}, "trend_signal": 1, "fair_value": 9.823974, "relative_strength": 11.080372, "rate_of_change": 0.903342061723515, "market_dynamics": 0.145519, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.08, "high": 13.28, "low": 12.5, "close": 13.06, "volume": 786431}, "trend_line": 11.774, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.194545, "activity_20": 12.767381, "activity_30": 12.378129}, "trend_signal": 1, "fair_value": 9.847949, "relative_strength": 8.295126, "rate_of_change": 1.02968937703792, "market_dynamics": 0.244803, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.07, "high": 13.07, "low": 12.5, "close": 12.67, "volume": 359653}, "trend_line": 11.868, "activity_lines": {"activity_5": 13.054, "activity_10": 13.105818, "activity_20": 12.786667, "activity_30": 12.435935}, "trend_signal": 1, "fair_value": 9.867821, "relative_strength": 5.198616, "rate_of_change": 0.7983692882622829, "market_dynamics": 0.116506, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.67, "high": 13.03, "low": 12.3801, "close": 12.58, "volume": 370402}, "trend_line": 11.948, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.996364, "activity_20": 12.791571, "activity_30": 12.481871}, "trend_signal": 1, "fair_value": 9.884359, "relative_strength": 4.595018, "rate_of_change": 0.6740815638692287, "market_dynamics": -0.111628, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.65, "high": 13.0499, "low": 12.05, "close": 12.61, "volume": 1001688}, "trend_line": 12.028667, "activity_lines": {"activity_5": 12.71, "activity_10": 12.912545, "activity_20": 12.795524, "activity_30": 12.524581}, "trend_signal": 1, "fair_value": 9.901923, "relative_strength": 4.207243, "rate_of_change": 0.6751506528289257, "market_dynamics": -0.182823, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 12.93, "low": 12.2, "close": 12.6, "volume": 458879}, "trend_line": 12.115333, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.84, "activity_20": 12.798095, "activity_30": 12.561441}, "trend_signal": 1, "fair_value": 9.921026, "relative_strength": 4.209663, "rate_of_change": 0.7204954630467303, "market_dynamics": -0.479484, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.52, "high": 12.68, "low": 11.656, "close": 12.06, "volume": 456775}, "trend_line": 12.180333, "activity_lines": {"activity_5": 12.424, "activity_10": 12.683091, "activity_20": 12.74981, "activity_30": 12.557871}, "trend_signal": 1, "fair_value": 9.936859, "relative_strength": 0.930767, "rate_of_change": 0.5365102222117998, "market_dynamics": -0.693934, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.46, "close": 11.76, "volume": 278865}, "trend_line": 12.214, "activity_lines": {"activity_5": 12.176, "activity_10": 12.481818, "activity_20": 12.672714, "activity_30": 12.530753}, "trend_signal": 0, "fair_value": 9.954872, "relative_strength": -2.698835, "rate_of_change": 0.2764045941929603, "market_dynamics": -0.918291, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.32, "close": 11.74, "volume": 706527}, "trend_line": 12.271333, "activity_lines": {"activity_5": 11.982, "activity_10": 12.299273, "activity_20": 12.59481, "activity_30": 12.500172}, "trend_signal": 0, "fair_value": 9.972115, "relative_strength": -2.364642, "rate_of_change": 0.46940396266579215, "market_dynamics": -1.17221, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.59, "low": 10.19, "close": 10.24, "volume": 1028860}, "trend_line": 12.257667, "activity_lines": {"activity_5": 11.344, "activity_10": 11.869273, "activity_20": 12.37381, "activity_30": 12.369118}, "trend_signal": 0, "fair_value": 9.983077, "relative_strength": -12.930886, "rate_of_change": -0.11136524450930166, "market_dynamics": -1.282569, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.41, "low": 9.36, "close": 10.23, "volume": 1243910}, "trend_line": 12.225667, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.502545, "activity_20": 12.157048, "activity_30": 12.238301}, "trend_signal": 0, "fair_value": 9.993269, "relative_strength": -11.561856, "rate_of_change": -0.2610610975155389, "market_dynamics": -1.227594, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.32, "high": 10.825, "low": 10.05, "close": 10.49, "volume": 1206286}, "trend_line": 12.211, "activity_lines": {"activity_5": 10.622, "activity_10": 11.236182, "activity_20": 11.969, "activity_30": 12.126323}, "trend_signal": 0, "fair_value": 10.006474, "relative_strength": -7.634974, "rate_of_change": -0.11996891457946074, "market_dynamics": -1.110437, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.83, "low": 10.39, "close": 10.39, "volume": 675214}, "trend_line": 12.175667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.998364, "activity_20": 11.774905, "activity_30": 12.008839}, "trend_signal": 0, "fair_value": 10.017051, "relative_strength": -6.426652, "rate_of_change": -0.2893538612726199, "market_dynamics": -1.178195, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.46, "high": 11.12, "low": 10.3, "close": 10.97, "volume": 623838}, "trend_line": 12.148667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.907455, "activity_20": 11.645762, "activity_30": 11.931054}, "trend_signal": 0, "fair_value": 10.032756, "relative_strength": -4.466758, "rate_of_change": -0.22175376511201417, "market_dynamics": -1.198365, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.42, "low": 10.917, "close": 11.12, "volume": 1321608}, "trend_line": 12.102, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.873091, "activity_20": 11.543857, "activity_30": 11.864688}, "trend_signal": 0, "fair_value": 10.048397, "relative_strength": -6.520407, "rate_of_change": -0.38413267891859537, "market_dynamics": -1.072982, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.07, "high": 11.41, "low": 10.52, "close": 10.83, "volume": 699211}, "trend_line": 12.039, "activity_lines": {"activity_5": 10.854, "activity_10": 10.813091, "activity_20": 11.424857, "activity_30": 11.782624}, "trend_signal": 0, "fair_value": 10.058397, "relative_strength": -12.756552, "rate_of_change": -0.5205751115518147, "market_dynamics": -1.069196, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 10.95, "low": 10.39, "close": 10.7, "volume": 437844}, "trend_line": 11.995333, "activity_lines": {"activity_5": 10.834, "activity_10": 10.761636, "activity_20": 11.305524, "activity_30": 11.696237}, "trend_signal": 0, "fair_value": 10.062821, "relative_strength": -14.175688, "rate_of_change": -0.3627128499044708, "market_dynamics": -1.021584, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62, "high": 11.0, "low": 10.03, "close": 10.34, "volume": 569168}, "trend_line": 11.940333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.669455, "activity_20": 11.161048, "activity_30": 11.589441}, "trend_signal": 0, "fair_value": 10.067564, "relative_strength": -17.671999, "rate_of_change": -0.45851165615827183, "market_dynamics": -1.00581, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.74, "low": 9.69, "close": 10.06, "volume": 823931}, "trend_line": 11.886, "activity_lines": {"activity_5": 10.436, "activity_10": 10.552182, "activity_20": 11.002524, "activity_30": 11.468129}, "trend_signal": 0, "fair_value": 10.072756, "relative_strength": -21.40991, "rate_of_change": -0.4550375605102598, "market_dynamics": -1.116747, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.01, "high": 10.58, "low": 9.71, "close": 10.44, "volume": 1109690}, "trend_line": 11.856333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.534545, "activity_20": 10.89481, "activity_30": 11.374839}, "trend_signal": 0, "fair_value": 10.083141, "relative_strength": -18.399485, "rate_of_change": -0.2495961635537598, "market_dynamics": -0.949087, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 11.24, "low": 10.39, "close": 10.7, "volume": 897965}, "trend_line": 11.844333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.560545, "activity_20": 10.827952, "activity_30": 11.300237}, "trend_signal": 0, "fair_value": 10.095513, "relative_strength": -16.950516, "rate_of_change": -0.10121173216034568, "market_dynamics": -0.673233, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.86, "low": 10.01, "close": 10.22, "volume": 683079}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.490727, "activity_20": 10.727048, "activity_30": 11.195441}, "trend_signal": 0, "fair_value": 10.101154, "relative_strength": -21.535872, "rate_of_change": -0.2814257248593122, "market_dynamics": -0.463516, "expectation": {"probability": 43.5476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f237d3d-d27b-4ff5-aa60-84e282a09e5f/", "share_image": "https://sharemaestro.com/terminal/4f237d3d-d27b-4ff5-aa60-84e282a09e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}