{"ticker": {"uuid": "4f285a1f-f16e-4bce-a0b5-20fc6fc72b50", "symbol": "GIC", "name": "Global Industrial Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIC rose 0.10%, moving from 30.37 to 30.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.72, "high": 30.9, "low": 29.65, "close": 30.4, "volume": 391127}, "trend_line": 30.17257, "activity_lines": {"activity_5": 29.846627, "activity_10": 30.773115, "activity_20": 31.04583, "activity_30": 30.820077}, "trend_signal": 0, "fair_value": 30.061858, "relative_strength": -12.818527, "rate_of_change": 0.3070357247802727, "market_dynamics": -0.670125, "expectation": {"probability": 47.7315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.947104, "high": 24.446002, "low": 23.307607, "close": 24.0106, "volume": 378074}, "trend_line": 23.01652, "activity_lines": {"activity_5": 23.386513, "activity_10": 23.019447, "activity_20": 23.23435, "activity_30": 23.221512}, "trend_signal": 1, "fair_value": 27.318635, "relative_strength": -11.007807, "rate_of_change": 0.16335361752084665, "market_dynamics": -0.294958, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.974257, "high": 25.031011, "low": 23.747486, "close": 24.6455, "volume": 268899}, "trend_line": 23.10409, "activity_lines": {"activity_5": 23.96764, "activity_10": 23.311316, "activity_20": 23.339197, "activity_30": 23.326608}, "trend_signal": 1, "fair_value": 27.376776, "relative_strength": -10.402294, "rate_of_change": 0.38046585669770877, "market_dynamics": 0.049565, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.509437, "high": 25.008334, "low": 24.264524, "close": 24.6455, "volume": 252661}, "trend_line": 23.17291, "activity_lines": {"activity_5": 24.326833, "activity_10": 23.583215, "activity_20": 23.434127, "activity_30": 23.426053}, "trend_signal": 1, "fair_value": 27.44064, "relative_strength": -8.511594, "rate_of_change": 0.2978693382860019, "market_dynamics": 0.373598, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.536698, "high": 25.39843, "low": 24.536698, "close": 25.1898, "volume": 185415}, "trend_line": 23.267313, "activity_lines": {"activity_5": 24.697533, "activity_10": 23.939011, "activity_20": 23.58552, "activity_30": 23.556175}, "trend_signal": 1, "fair_value": 27.501267, "relative_strength": -7.973759, "rate_of_change": 0.40738517518947676, "market_dynamics": 0.582775, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.972059, "high": 25.244185, "low": 23.908048, "close": 24.5548, "volume": 148681}, "trend_line": 23.348587, "activity_lines": {"activity_5": 24.718087, "activity_10": 24.149813, "activity_20": 23.674515, "activity_30": 23.639239}, "trend_signal": 1, "fair_value": 27.562944, "relative_strength": -8.675493, "rate_of_change": 0.3493054827602868, "market_dynamics": 0.647747, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.554865, "high": 25.389386, "low": 24.554865, "close": 24.9177, "volume": 165919}, "trend_line": 23.4869, "activity_lines": {"activity_5": 24.820907, "activity_10": 24.41596, "activity_20": 23.804404, "activity_30": 23.740472}, "trend_signal": 1, "fair_value": 27.624838, "relative_strength": -8.932299, "rate_of_change": 0.5923827424760228, "market_dynamics": 0.668277, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.90855, "high": 25.316738, "low": 24.559323, "close": 24.7997, "volume": 136614}, "trend_line": 23.604313, "activity_lines": {"activity_5": 24.82392, "activity_10": 24.589289, "activity_20": 23.923024, "activity_30": 23.825169}, "trend_signal": 1, "fair_value": 27.686479, "relative_strength": -9.295515, "rate_of_change": 0.49990845960941066, "market_dynamics": 0.616498, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.826983, "high": 26.695584, "low": 24.826983, "close": 25.725, "volume": 269083}, "trend_line": 23.7615, "activity_lines": {"activity_5": 25.125087, "activity_10": 24.867524, "activity_20": 24.128387, "activity_30": 23.961987}, "trend_signal": 1, "fair_value": 27.738891, "relative_strength": -6.246338, "rate_of_change": 0.6659249095705535, "market_dynamics": 0.687984, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.679563, "high": 29.139364, "low": 25.679563, "close": 28.8725, "volume": 418390}, "trend_line": 24.00634, "activity_lines": {"activity_5": 26.403453, "activity_10": 25.65206, "activity_20": 24.621256, "activity_30": 24.291729}, "trend_signal": 1, "fair_value": 27.805606, "relative_strength": 7.815783, "rate_of_change": 1.0304063295667358, "market_dynamics": 1.031068, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.26759, "high": 30.64564, "low": 29.212833, "close": 29.9338, "volume": 394205}, "trend_line": 24.23358, "activity_lines": {"activity_5": 27.790073, "activity_10": 26.524835, "activity_20": 25.182432, "activity_30": 24.674146}, "trend_signal": 1, "fair_value": 27.883013, "relative_strength": 12.16214, "rate_of_change": 0.9465832775841645, "market_dynamics": 1.33978, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.860841, "high": 30.936269, "low": 29.69657, "close": 30.1255, "volume": 220404}, "trend_line": 24.476733, "activity_lines": {"activity_5": 28.881993, "activity_10": 27.324109, "activity_20": 25.728541, "activity_30": 25.05427}, "trend_signal": 1, "fair_value": 27.963567, "relative_strength": 15.323333, "rate_of_change": 1.0033721802556599, "market_dynamics": 1.616679, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.061577, "high": 30.234974, "low": 29.322358, "close": 29.6509, "volume": 123767}, "trend_line": 24.712997, "activity_lines": {"activity_5": 29.468527, "activity_10": 27.925913, "activity_20": 26.20095, "activity_30": 25.388087}, "trend_signal": 1, "fair_value": 28.042292, "relative_strength": 12.653796, "rate_of_change": 0.9652595385176691, "market_dynamics": 1.717503, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.70566, "high": 31.576523, "low": 29.523137, "close": 31.394, "volume": 249429}, "trend_line": 24.905573, "activity_lines": {"activity_5": 30.31268, "activity_10": 28.753636, "activity_20": 26.810304, "activity_30": 25.81912}, "trend_signal": 1, "fair_value": 28.132896, "relative_strength": 16.224717, "rate_of_change": 0.7792498821571457, "market_dynamics": 1.691821, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.366656, "high": 31.366656, "low": 29.495791, "close": 29.5688, "volume": 223306}, "trend_line": 25.06499, "activity_lines": {"activity_5": 30.1705, "activity_10": 29.126805, "activity_20": 27.209747, "activity_30": 26.119973}, "trend_signal": 1, "fair_value": 28.213265, "relative_strength": 10.882332, "rate_of_change": 0.6400856547247528, "market_dynamics": 1.514862, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.577925, "high": 29.751961, "low": 28.391522, "close": 28.8022, "volume": 536038}, "trend_line": 25.162247, "activity_lines": {"activity_5": 29.726367, "activity_10": 29.280975, "activity_20": 27.507592, "activity_30": 26.361083}, "trend_signal": 1, "fair_value": 28.285287, "relative_strength": 8.268998, "rate_of_change": 0.38801930501467996, "market_dynamics": 1.411968, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.902617, "high": 30.298923, "low": 28.902617, "close": 29.3498, "volume": 192496}, "trend_line": 25.310197, "activity_lines": {"activity_5": 29.540207, "activity_10": 29.457482, "activity_20": 27.834578, "activity_30": 26.631248}, "trend_signal": 1, "fair_value": 28.360919, "relative_strength": 13.552437, "rate_of_change": 0.5879840540473115, "market_dynamics": 1.220826, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.101377, "high": 31.485318, "low": 29.081482, "close": 30.5727, "volume": 266656}, "trend_line": 25.512303, "activity_lines": {"activity_5": 29.813393, "activity_10": 29.775751, "activity_20": 28.238234, "activity_30": 26.970764}, "trend_signal": 1, "fair_value": 28.440906, "relative_strength": 18.950773, "rate_of_change": 0.7985161079544365, "market_dynamics": 1.047683, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.572689, "high": 31.686083, "low": 30.244147, "close": 31.2389, "volume": 210331}, "trend_line": 25.781887, "activity_lines": {"activity_5": 30.247193, "activity_10": 30.110184, "activity_20": 28.661261, "activity_30": 27.340222}, "trend_signal": 1, "fair_value": 28.520468, "relative_strength": 20.765541, "rate_of_change": 1.0566823387132154, "market_dynamics": 0.984882, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.083725, "high": 31.681489, "low": 30.399263, "close": 30.6913, "volume": 189802}, "trend_line": 26.071893, "activity_lines": {"activity_5": 30.5088, "activity_10": 30.2448, "activity_20": 28.988601, "activity_30": 27.656958}, "trend_signal": 1, "fair_value": 28.594803, "relative_strength": 18.066453, "rate_of_change": 1.1248439650674065, "market_dynamics": 0.830444, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.873796, "high": 31.521753, "low": 29.669143, "close": 29.7239, "volume": 202542}, "trend_line": 26.298173, "activity_lines": {"activity_5": 30.373107, "activity_10": 30.170456, "activity_20": 29.187719, "activity_30": 27.892572}, "trend_signal": 1, "fair_value": 28.663037, "relative_strength": 17.107993, "rate_of_change": 0.8679078270227604, "market_dynamics": 0.680281, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.751344, "high": 30.152895, "low": 28.300281, "close": 28.4463, "volume": 169914}, "trend_line": 26.441693, "activity_lines": {"activity_5": 29.7501, "activity_10": 29.867638, "activity_20": 29.237781, "activity_30": 28.031161}, "trend_signal": 1, "fair_value": 28.701822, "relative_strength": 15.062535, "rate_of_change": 0.5457413334378868, "market_dynamics": 0.291995, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.783964, "high": 32.370551, "low": 28.519304, "close": 31.5857, "volume": 475421}, "trend_line": 26.709647, "activity_lines": {"activity_5": 30.233793, "activity_10": 30.166151, "activity_20": 29.565712, "activity_30": 28.363032}, "trend_signal": 1, "fair_value": 28.756439, "relative_strength": 20.09773, "rate_of_change": 1.0133768666022995, "market_dynamics": 0.18011, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.052932, "high": 33.443146, "low": 31.759289, "close": 33.3835, "volume": 314020}, "trend_line": 27.028533, "activity_lines": {"activity_5": 31.24922, "activity_10": 30.756358, "activity_20": 30.031813, "activity_30": 28.793603}, "trend_signal": 1, "fair_value": 28.825625, "relative_strength": 24.538114, "rate_of_change": 1.1938982196207952, "market_dynamics": 0.140597, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.383549, "high": 34.23695, "low": 32.695323, "close": 33.5579, "volume": 265493}, "trend_line": 27.361627, "activity_lines": {"activity_5": 32.179807, "activity_10": 31.342102, "activity_20": 30.472914, "activity_30": 29.214853}, "trend_signal": 1, "fair_value": 28.887354, "relative_strength": 21.670885, "rate_of_change": 1.2323791306024603, "market_dynamics": 0.223535, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.383529, "high": 34.558101, "low": 33.016476, "close": 34.2094, "volume": 177912}, "trend_line": 27.702947, "activity_lines": {"activity_5": 33.136453, "activity_10": 31.973771, "activity_20": 30.936214, "activity_30": 29.656645}, "trend_signal": 1, "fair_value": 28.948388, "relative_strength": 22.109025, "rate_of_change": 1.2474404391230214, "market_dynamics": 0.465184, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.934153, "high": 34.191091, "low": 32.309938, "close": 33.9158, "volume": 190515}, "trend_line": 28.133717, "activity_lines": {"activity_5": 33.6962, "activity_10": 32.453745, "activity_20": 31.325579, "activity_30": 30.057474}, "trend_signal": 1, "fair_value": 29.001807, "relative_strength": 19.385306, "rate_of_change": 1.5549609216665612, "market_dynamics": 0.442863, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.970867, "high": 34.062631, "low": 32.961468, "close": 33.6864, "volume": 175538}, "trend_line": 28.546047, "activity_lines": {"activity_5": 33.814847, "activity_10": 32.808993, "activity_20": 31.650247, "activity_30": 30.415711}, "trend_signal": 1, "fair_value": 29.0328, "relative_strength": 17.706564, "rate_of_change": 1.4656079749433775, "market_dynamics": 0.365374, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.631327, "high": 35.246365, "low": 32.842161, "close": 34.8059, "volume": 368394}, "trend_line": 28.96969, "activity_lines": {"activity_5": 34.166613, "activity_10": 33.311173, "activity_20": 32.039217, "activity_30": 30.819573}, "trend_signal": 1, "fair_value": 29.067511, "relative_strength": 18.073903, "rate_of_change": 1.4840688800098958, "market_dynamics": 0.582523, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.906823, "high": 36.471391, "low": 34.605747, "close": 35.7694, "volume": 244370}, "trend_line": 29.391583, "activity_lines": {"activity_5": 34.74472, "activity_10": 33.92368, "activity_20": 32.476707, "activity_30": 31.258264}, "trend_signal": 1, "fair_value": 29.102447, "relative_strength": 19.536644, "rate_of_change": 1.4563255595762354, "market_dynamics": 0.831702, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.677605, "high": 36.394644, "low": 35.114912, "close": 35.6409, "volume": 139516}, "trend_line": 29.78047, "activity_lines": {"activity_5": 35.13256, "activity_10": 34.420495, "activity_20": 32.869116, "activity_30": 31.661446}, "trend_signal": 1, "fair_value": 29.138489, "relative_strength": 18.001321, "rate_of_change": 1.3231236983731036, "market_dynamics": 1.002249, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.21884, "high": 35.640952, "low": 33.681801, "close": 33.7598, "volume": 186674}, "trend_line": 30.105443, "activity_lines": {"activity_5": 34.797933, "activity_10": 34.467709, "activity_20": 33.055196, "activity_30": 31.918177}, "trend_signal": 1, "fair_value": 29.1473, "relative_strength": 12.997301, "rate_of_change": 1.0912285803414115, "market_dynamics": 1.015612, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.869842, "high": 35.51938, "low": 33.411026, "close": 35.127, "volume": 175346}, "trend_line": 30.454827, "activity_lines": {"activity_5": 34.92944, "activity_10": 34.666896, "activity_20": 33.354179, "activity_30": 32.242148}, "trend_signal": 1, "fair_value": 29.1645, "relative_strength": 14.900833, "rate_of_change": 1.1605343259688972, "market_dynamics": 0.806058, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.851705, "high": 35.319698, "low": 34.154304, "close": 35.1637, "volume": 129950}, "trend_line": 30.805433, "activity_lines": {"activity_5": 34.97714, "activity_10": 34.808369, "activity_20": 33.630581, "activity_30": 32.545946}, "trend_signal": 1, "fair_value": 29.175287, "relative_strength": 13.163569, "rate_of_change": 1.151232939198765, "market_dynamics": 0.532402, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.228012, "high": 38.47644, "low": 35.209659, "close": 37.0174, "volume": 1147690}, "trend_line": 31.199687, "activity_lines": {"activity_5": 35.618887, "activity_10": 35.254511, "activity_20": 34.065575, "activity_30": 32.946718}, "trend_signal": 1, "fair_value": 29.206535, "relative_strength": 17.230195, "rate_of_change": 1.2798196993368023, "market_dynamics": 0.663792, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.531285, "high": 40.357601, "low": 37.246818, "close": 40.0089, "volume": 740200}, "trend_line": 31.714823, "activity_lines": {"activity_5": 37.1746, "activity_10": 36.181662, "activity_20": 34.750004, "activity_30": 33.515055}, "trend_signal": 1, "fair_value": 29.221949, "relative_strength": 24.266504, "rate_of_change": 1.6510934869314497, "market_dynamics": 1.110975, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.917063, "high": 41.17881, "low": 39.137075, "close": 41.0274, "volume": 200134}, "trend_line": 32.251813, "activity_lines": {"activity_5": 38.778613, "activity_10": 37.188549, "activity_20": 35.478068, "activity_30": 34.115866}, "trend_signal": 1, "fair_value": 29.259976, "relative_strength": 24.943687, "rate_of_change": 1.6931830267506127, "market_dynamics": 1.389107, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.256866, "high": 42.073561, "low": 39.568417, "close": 41.3211, "volume": 303193}, "trend_line": 32.802527, "activity_lines": {"activity_5": 39.99602, "activity_10": 38.119535, "activity_20": 36.178495, "activity_30": 34.700981}, "trend_signal": 1, "fair_value": 29.288037, "relative_strength": 25.593182, "rate_of_change": 1.7075443169659927, "market_dynamics": 1.705392, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.054905, "high": 41.137492, "low": 40.132684, "close": 41.0182, "volume": 224449}, "trend_line": 33.3123, "activity_lines": {"activity_5": 40.69952, "activity_10": 38.856635, "activity_20": 36.798892, "activity_30": 35.231025}, "trend_signal": 1, "fair_value": 29.357423, "relative_strength": 22.020968, "rate_of_change": 1.554066246176713, "market_dynamics": 1.673197, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.972325, "high": 41.27909, "low": 38.116834, "close": 38.7333, "volume": 307124}, "trend_line": 33.640993, "activity_lines": {"activity_5": 40.251087, "activity_10": 39.065347, "activity_20": 37.155112, "activity_30": 35.580767}, "trend_signal": 1, "fair_value": 29.414683, "relative_strength": 13.639625, "rate_of_change": 0.9867016087151028, "market_dynamics": 1.37944, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.259724, "high": 42.391284, "low": 40.153607, "close": 41.3578, "volume": 440532}, "trend_line": 34.021793, "activity_lines": {"activity_5": 40.563093, "activity_10": 39.697353, "activity_20": 37.722989, "activity_30": 36.078625}, "trend_signal": 1, "fair_value": 29.475787, "relative_strength": 20.91097, "rate_of_change": 1.131952317816542, "market_dynamics": 1.332156, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.320909, "high": 41.957609, "low": 40.245901, "close": 41.0164, "volume": 765789}, "trend_line": 34.384823, "activity_lines": {"activity_5": 40.671373, "activity_10": 40.163342, "activity_20": 38.202951, "activity_30": 36.52989}, "trend_signal": 1, "fair_value": 29.534648, "relative_strength": 19.187623, "rate_of_change": 1.0670513455889725, "market_dynamics": 1.292911, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.31163, "high": 43.337072, "low": 40.841026, "close": 42.2067, "volume": 619215}, "trend_line": 34.80335, "activity_lines": {"activity_5": 41.177153, "activity_10": 40.713811, "activity_20": 38.736419, "activity_30": 37.034527}, "trend_signal": 1, "fair_value": 29.584821, "relative_strength": 19.215302, "rate_of_change": 1.217185268046907, "market_dynamics": 1.256496, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.160606, "high": 42.257495, "low": 41.21017, "close": 41.3209, "volume": 330235}, "trend_line": 35.134247, "activity_lines": {"activity_5": 41.328627, "activity_10": 40.974504, "activity_20": 39.134948, "activity_30": 37.455014}, "trend_signal": 1, "fair_value": 29.622046, "relative_strength": 15.670484, "rate_of_change": 0.9507619237803263, "market_dynamics": 1.197045, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.385434, "high": 42.155932, "low": 40.019761, "close": 41.8099, "volume": 488325}, "trend_line": 35.542283, "activity_lines": {"activity_5": 41.62292, "activity_10": 41.212156, "activity_20": 39.542251, "activity_30": 37.885702}, "trend_signal": 1, "fair_value": 29.653249, "relative_strength": 17.351198, "rate_of_change": 1.1613625873353586, "market_dynamics": 1.010562, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.059079, "high": 42.114444, "low": 38.488025, "close": 38.5803, "volume": 319916}, "trend_line": 35.86822, "activity_lines": {"activity_5": 40.635573, "activity_10": 40.775473, "activity_20": 39.602678, "activity_30": 38.081703}, "trend_signal": 1, "fair_value": 29.655347, "relative_strength": 9.374793, "rate_of_change": 0.9170401349851479, "market_dynamics": 0.482047, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.644842, "high": 39.170811, "low": 36.900842, "close": 37.3899, "volume": 261838}, "trend_line": 36.136223, "activity_lines": {"activity_5": 39.436593, "activity_10": 40.148327, "activity_20": 39.52892, "activity_30": 38.179876}, "trend_signal": 1, "fair_value": 29.648792, "relative_strength": 8.828118, "rate_of_change": 0.7471879005983575, "market_dynamics": -0.158161, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.629824, "high": 38.183475, "low": 36.956215, "close": 37.0854, "volume": 383436}, "trend_line": 36.353313, "activity_lines": {"activity_5": 38.37788, "activity_10": 39.531955, "activity_20": 39.409619, "activity_30": 38.241113}, "trend_signal": 1, "fair_value": 29.656442, "relative_strength": 4.738891, "rate_of_change": 0.6007545392887322, "market_dynamics": -0.599712, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.965512, "high": 37.223883, "low": 31.484355, "close": 32.1026, "volume": 572958}, "trend_line": 36.382103, "activity_lines": {"activity_5": 35.999653, "activity_10": 38.086631, "activity_20": 38.799579, "activity_30": 37.966873}, "trend_signal": 0, "fair_value": 29.674913, "relative_strength": -10.148229, "rate_of_change": 0.07919498286167415, "market_dynamics": -1.070826, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.526733, "high": 33.539709, "low": 32.062066, "close": 32.5732, "volume": 302122}, "trend_line": 36.444833, "activity_lines": {"activity_5": 34.392847, "activity_10": 36.888973, "activity_20": 38.247231, "activity_30": 37.721138}, "trend_signal": 0, "fair_value": 29.705719, "relative_strength": -10.748205, "rate_of_change": 0.1724199395510533, "market_dynamics": -1.271799, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.666087, "high": 32.749727, "low": 31.848273, "close": 32.3687, "volume": 438257}, "trend_line": 36.532993, "activity_lines": {"activity_5": 33.333653, "activity_10": 35.766135, "activity_20": 37.690628, "activity_30": 37.458161}, "trend_signal": 0, "fair_value": 29.730883, "relative_strength": -12.932067, "rate_of_change": 0.241899859988369, "market_dynamics": -1.289647, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.201439, "high": 33.298054, "low": 31.783239, "close": 32.9542, "volume": 345626}, "trend_line": 36.683257, "activity_lines": {"activity_5": 32.883733, "activity_10": 34.913189, "activity_20": 37.205368, "activity_30": 37.227271}, "trend_signal": 0, "fair_value": 29.756392, "relative_strength": -11.510918, "rate_of_change": 0.41131040098466604, "market_dynamics": -1.333157, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.982115, "high": 33.214449, "low": 31.452243, "close": 32.1643, "volume": 230368}, "trend_line": 36.702543, "activity_lines": {"activity_5": 32.466227, "activity_10": 34.063211, "activity_20": 36.648715, "activity_30": 36.935726}, "trend_signal": 0, "fair_value": 29.775429, "relative_strength": -13.391209, "rate_of_change": 0.052574393816778656, "market_dynamics": -1.395786, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.526744, "high": 32.526744, "low": 30.737773, "close": 30.9097, "volume": 281903}, "trend_line": 36.620083, "activity_lines": {"activity_5": 31.958593, "activity_10": 33.167713, "activity_20": 35.986685, "activity_30": 36.561994}, "trend_signal": 0, "fair_value": 29.790646, "relative_strength": -17.831684, "rate_of_change": -0.22467108069323025, "market_dynamics": -1.388928, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.668021, "high": 32.387288, "low": 29.800952, "close": 29.8595, "volume": 262940}, "trend_line": 36.496803, "activity_lines": {"activity_5": 31.18042, "activity_10": 32.270564, "activity_20": 35.244893, "activity_30": 36.125827}, "trend_signal": 0, "fair_value": 29.791771, "relative_strength": -21.870267, "rate_of_change": -0.33664587816472497, "market_dynamics": -1.440094, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.68298, "high": 30.143001, "low": 29.153259, "close": 29.6551, "volume": 399583}, "trend_line": 36.344993, "activity_lines": {"activity_5": 30.515027, "activity_10": 31.553531, "activity_20": 34.51772, "activity_30": 35.684427}, "trend_signal": 0, "fair_value": 29.783197, "relative_strength": -22.832867, "rate_of_change": -0.4159542412523025, "market_dynamics": -1.425254, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5621, "high": 29.901493, "low": 28.660647, "close": 29.1439, "volume": 498242}, "trend_line": 36.18593, "activity_lines": {"activity_5": 29.86014, "activity_10": 30.905829, "activity_20": 33.791165, "activity_30": 35.21984}, "trend_signal": 0, "fair_value": 29.776433, "relative_strength": -24.038369, "rate_of_change": -0.4376476286568642, "market_dynamics": -1.334203, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.153242, "high": 29.264762, "low": 28.000866, "close": 28.0938, "volume": 249005}, "trend_line": 35.99951, "activity_lines": {"activity_5": 29.10924, "activity_10": 30.217127, "activity_20": 33.021188, "activity_30": 34.697768}, "trend_signal": 0, "fair_value": 29.761369, "relative_strength": -28.030791, "rate_of_change": -0.5151726099066634, "market_dynamics": -1.371059, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.23319, "high": 30.37066, "low": 28.23319, "close": 30.1755, "volume": 424028}, "trend_line": 35.845163, "activity_lines": {"activity_5": 29.323607, "activity_10": 30.0704, "activity_20": 32.512456, "activity_30": 34.322025}, "trend_signal": 0, "fair_value": 29.759919, "relative_strength": -23.387213, "rate_of_change": -0.4287475023965641, "market_dynamics": -1.272773, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.472853, "high": 32.991347, "low": 30.37992, "close": 31.2442, "volume": 337674}, "trend_line": 35.694323, "activity_lines": {"activity_5": 29.943153, "activity_10": 30.15302, "activity_20": 32.157136, "activity_30": 34.025189}, "trend_signal": 0, "fair_value": 29.755362, "relative_strength": -19.113095, "rate_of_change": -0.42080991513416277, "market_dynamics": -1.124814, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.383599, "high": 33.437427, "low": 31.035099, "close": 33.3352, "volume": 325630}, "trend_line": 35.617467, "activity_lines": {"activity_5": 31.167387, "activity_10": 30.639985, "activity_20": 32.036622, "activity_30": 33.872987}, "trend_signal": 0, "fair_value": 29.755171, "relative_strength": -13.076822, "rate_of_change": -0.21531715281446684, "market_dynamics": -0.873209, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.353759, "high": 33.613972, "low": 30.25908, "close": 30.9282, "volume": 519169}, "trend_line": 35.52308, "activity_lines": {"activity_5": 31.343947, "activity_10": 30.671742, "activity_20": 31.725072, "activity_30": 33.570454}, "trend_signal": 0, "fair_value": 29.74415, "relative_strength": -17.437943, "rate_of_change": -0.2650020002826073, "market_dynamics": -0.429373, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.720127, "high": 30.565822, "low": 29.17182, "close": 29.3391, "volume": 328691}, "trend_line": 35.33015, "activity_lines": {"activity_5": 30.871853, "activity_10": 30.451407, "activity_20": 31.310219, "activity_30": 33.171487}, "trend_signal": 0, "fair_value": 29.719371, "relative_strength": -21.412287, "rate_of_change": -0.5431116896395158, "market_dynamics": -0.198472, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.507691, "high": 30.650528, "low": 28.870699, "close": 30.3414, "volume": 234652}, "trend_line": 35.169407, "activity_lines": {"activity_5": 30.65084, "activity_10": 30.464676, "activity_20": 31.052097, "activity_30": 32.849632}, "trend_signal": 0, "fair_value": 29.707103, "relative_strength": -21.524898, "rate_of_change": -0.4549740094508617, "market_dynamics": -0.075365, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.200858, "high": 31.877643, "low": 30.008824, "close": 31.7746, "volume": 231674}, "trend_line": 34.994647, "activity_lines": {"activity_5": 30.8965, "activity_10": 30.74886, "activity_20": 30.982754, "activity_30": 32.630613}, "trend_signal": 0, "fair_value": 29.69848, "relative_strength": -18.696465, "rate_of_change": -0.496909146065497, "market_dynamics": -0.025958, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.849576, "high": 32.702021, "low": 30.75826, "close": 31.3812, "volume": 173499}, "trend_line": 34.707057, "activity_lines": {"activity_5": 30.975667, "activity_10": 30.926696, "activity_20": 30.923731, "activity_30": 32.397487}, "trend_signal": 0, "fair_value": 29.688204, "relative_strength": -19.592775, "rate_of_change": -0.821811404469951, "market_dynamics": -0.068834, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.997111, "high": 31.250034, "low": 28.973727, "close": 29.0393, "volume": 158633}, "trend_line": 34.307453, "activity_lines": {"activity_5": 30.404467, "activity_10": 30.647349, "activity_20": 30.675951, "activity_30": 32.031825}, "trend_signal": 0, "fair_value": 29.678893, "relative_strength": -22.088759, "rate_of_change": -1.151362387194041, "market_dynamics": -0.086329, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.955022, "high": 30.481928, "low": 28.767671, "close": 30.1728, "volume": 240905}, "trend_line": 33.935843, "activity_lines": {"activity_5": 30.337027, "activity_10": 30.575995, "activity_20": 30.575889, "activity_30": 31.765074}, "trend_signal": 0, "fair_value": 29.673152, "relative_strength": -21.905846, "rate_of_change": -1.0831757169499117, "market_dynamics": -0.020952, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.275855, "high": 31.727822, "low": 30.172812, "close": 31.1283, "volume": 386386}, "trend_line": 33.60618, "activity_lines": {"activity_5": 30.532507, "activity_10": 30.640567, "activity_20": 30.599744, "activity_30": 31.583942}, "trend_signal": 0, "fair_value": 29.664896, "relative_strength": -20.242698, "rate_of_change": -0.9714301188863836, "market_dynamics": 0.102006, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.118933, "high": 32.308609, "low": 30.94095, "close": 31.8496, "volume": 208964}, "trend_line": 33.376723, "activity_lines": {"activity_5": 30.91596, "activity_10": 30.818962, "activity_20": 30.696933, "activity_30": 31.470614}, "trend_signal": 0, "fair_value": 29.657623, "relative_strength": -18.471899, "rate_of_change": -0.682782154948892, "market_dynamics": 0.175677, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.643499, "high": 31.840217, "low": 30.322678, "close": 30.9222, "volume": 168288}, "trend_line": 33.02887, "activity_lines": {"activity_5": 30.98528, "activity_10": 30.817731, "activity_20": 30.709245, "activity_30": 31.312258}, "trend_signal": 0, "fair_value": 29.644242, "relative_strength": -20.613483, "rate_of_change": -1.0422023755897205, "market_dynamics": 0.276415, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.716095, "high": 31.090796, "low": 30.051001, "close": 30.7723, "volume": 280317}, "trend_line": 32.6874, "activity_lines": {"activity_5": 31.035233, "activity_10": 30.833118, "activity_20": 30.714168, "activity_30": 31.166672}, "trend_signal": 0, "fair_value": 29.626097, "relative_strength": -21.475957, "rate_of_change": -1.033853110929926, "market_dynamics": 0.384485, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.659937, "high": 32.833205, "low": 30.622467, "close": 32.777, "volume": 345090}, "trend_line": 32.373077, "activity_lines": {"activity_5": 31.637887, "activity_10": 31.215831, "activity_20": 30.920405, "activity_30": 31.172453}, "trend_signal": 0, "fair_value": 29.616998, "relative_strength": -16.710992, "rate_of_change": -0.9616029418063065, "market_dynamics": 0.554828, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.814394, "high": 32.814394, "low": 30.978362, "close": 31.3999, "volume": 251931}, "trend_line": 32.042377, "activity_lines": {"activity_5": 31.607893, "activity_10": 31.285655, "activity_20": 30.992572, "activity_30": 31.109668}, "trend_signal": 0, "fair_value": 29.597767, "relative_strength": -19.076167, "rate_of_change": -1.0215278578554647, "market_dynamics": 0.588265, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.399954, "high": 31.765288, "low": 23.423504, "close": 25.0113, "volume": 1124743}, "trend_line": 31.482423, "activity_lines": {"activity_5": 29.43026, "activity_10": 30.174669, "activity_20": 30.453967, "activity_30": 30.65605}, "trend_signal": 0, "fair_value": 29.528835, "relative_strength": -34.073107, "rate_of_change": -1.747542012878761, "market_dynamics": 0.443946, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.334791, "high": 28.594956, "low": 24.937901, "close": 26.9129, "volume": 871747}, "trend_line": 31.09351, "activity_lines": {"activity_5": 28.34238, "activity_10": 29.532398, "activity_20": 30.119553, "activity_30": 30.361242}, "trend_signal": 0, "fair_value": 29.457585, "relative_strength": -31.651212, "rate_of_change": -1.2353337606829127, "market_dynamics": 0.242615, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.196358, "high": 27.196358, "low": 25.627701, "close": 25.6466, "volume": 392535}, "trend_line": 30.702067, "activity_lines": {"activity_5": 27.099687, "activity_10": 28.741133, "activity_20": 29.677598, "activity_30": 30.009828}, "trend_signal": 0, "fair_value": 29.384161, "relative_strength": -32.862738, "rate_of_change": -1.2589218779095666, "market_dynamics": -0.289012, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.485975, "high": 27.012109, "low": 25.457626, "close": 26.4215, "volume": 309719}, "trend_line": 30.346603, "activity_lines": {"activity_5": 26.457007, "activity_10": 28.152444, "activity_20": 29.326096, "activity_30": 29.733663}, "trend_signal": 0, "fair_value": 29.328356, "relative_strength": -31.324077, "rate_of_change": -1.1577852396713153, "market_dynamics": -0.628443, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.780648, "high": 27.555529, "low": 26.232656, "close": 26.6956, "volume": 258946}, "trend_line": 30.16637, "activity_lines": {"activity_5": 26.329393, "activity_10": 27.681796, "activity_20": 29.008662, "activity_30": 29.498114}, "trend_signal": 0, "fair_value": 29.280799, "relative_strength": -30.792528, "rate_of_change": -0.5939149103443347, "market_dynamics": -0.753469, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.563286, "high": 26.686133, "low": 25.623035, "close": 26.0152, "volume": 422220}, "trend_line": 29.94777, "activity_lines": {"activity_5": 26.2886, "activity_10": 27.168035, "activity_20": 28.642999, "activity_30": 29.230297}, "trend_signal": 0, "fair_value": 29.227079, "relative_strength": -32.503627, "rate_of_change": -0.7246480103506061, "market_dynamics": -0.876915, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.26083, "high": 26.525422, "low": 25.306406, "close": 25.5143, "volume": 590514}, "trend_line": 29.71929, "activity_lines": {"activity_5": 26.013913, "activity_10": 26.66928, "activity_20": 28.254531, "activity_30": 28.944266}, "trend_signal": 0, "fair_value": 29.164374, "relative_strength": -32.743168, "rate_of_change": -0.7629282580973393, "market_dynamics": -0.814278, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.448209, "high": 25.646654, "low": 23.624405, "close": 23.8134, "volume": 696891}, "trend_line": 29.414597, "activity_lines": {"activity_5": 25.2655, "activity_10": 25.959596, "activity_20": 27.741316, "activity_30": 28.563241}, "trend_signal": 0, "fair_value": 29.086795, "relative_strength": -35.337959, "rate_of_change": -1.0252364709924104, "market_dynamics": -0.784836, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.340901, "high": 24.153581, "low": 23.241679, "close": 23.3976, "volume": 438926}, "trend_line": 29.122373, "activity_lines": {"activity_5": 24.5007, "activity_10": 25.300838, "activity_20": 27.22238, "activity_30": 28.175048}, "trend_signal": 0, "fair_value": 29.008116, "relative_strength": -36.157425, "rate_of_change": -0.9934659312177587, "market_dynamics": -0.837675, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.284188, "high": 23.652728, "low": 22.613256, "close": 22.8306, "volume": 398546}, "trend_line": 28.85307, "activity_lines": {"activity_5": 23.748493, "activity_10": 24.709524, "activity_20": 26.677737, "activity_30": 27.769127}, "trend_signal": 0, "fair_value": 28.941401, "relative_strength": -36.700583, "rate_of_change": -0.9247289017278941, "market_dynamics": -0.954613, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.840081, "high": 23.340919, "low": 21.819507, "close": 22.0841, "volume": 549913}, "trend_line": 28.59389, "activity_lines": {"activity_5": 23.00512, "activity_10": 24.138287, "activity_20": 26.097765, "activity_30": 27.332419}, "trend_signal": 0, "fair_value": 28.876331, "relative_strength": -36.831982, "rate_of_change": -0.8982752961816564, "market_dynamics": -1.09414, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.980141, "high": 23.813394, "low": 21.980141, "close": 23.5866, "volume": 529098}, "trend_line": 28.391607, "activity_lines": {"activity_5": 23.024653, "activity_10": 23.893455, "activity_20": 25.707033, "activity_30": 27.009368}, "trend_signal": 0, "fair_value": 28.833974, "relative_strength": -33.736914, "rate_of_change": -0.7074343504853582, "market_dynamics": -1.108864, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.671607, "high": 24.181893, "low": 23.643257, "close": 23.9173, "volume": 368174}, "trend_line": 28.217387, "activity_lines": {"activity_5": 23.282933, "activity_10": 23.769227, "activity_20": 25.384913, "activity_30": 26.720703}, "trend_signal": 0, "fair_value": 28.797203, "relative_strength": -33.144994, "rate_of_change": -0.6136320497814788, "market_dynamics": -1.115176, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.011782, "high": 24.432295, "low": 23.199293, "close": 23.3503, "volume": 665474}, "trend_line": 28.05927, "activity_lines": {"activity_5": 23.345287, "activity_10": 23.573351, "activity_20": 25.033184, "activity_30": 26.406698}, "trend_signal": 0, "fair_value": 28.766246, "relative_strength": -33.11932, "rate_of_change": -0.5603530901000762, "market_dynamics": -1.034508, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.029039, "high": 23.236933, "low": 22.339207, "close": 22.6038, "volume": 565137}, "trend_line": 27.80688, "activity_lines": {"activity_5": 23.16196, "activity_10": 23.297587, "activity_20": 24.642848, "activity_30": 26.054732}, "trend_signal": 0, "fair_value": 28.728938, "relative_strength": -34.155939, "rate_of_change": -0.8994888320330567, "market_dynamics": -0.83895, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.263619, "high": 23.085747, "low": 22.109777, "close": 22.9818, "volume": 469775}, "trend_line": 27.531467, "activity_lines": {"activity_5": 23.119753, "activity_10": 23.164947, "activity_20": 24.329105, "activity_30": 25.743436}, "trend_signal": 0, "fair_value": 28.709317, "relative_strength": -32.996046, "rate_of_change": -0.990449126259402, "market_dynamics": -0.767712, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.887345, "high": 23.444881, "low": 22.566053, "close": 22.67, "volume": 539735}, "trend_line": 27.17596, "activity_lines": {"activity_5": 22.913767, "activity_10": 23.030769, "activity_20": 24.027894, "activity_30": 25.429793}, "trend_signal": 0, "fair_value": 28.679757, "relative_strength": -31.803719, "rate_of_change": -1.2912751797788304, "market_dynamics": -0.520059, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.707786, "high": 23.751985, "low": 21.895107, "close": 22.1597, "volume": 557831}, "trend_line": 26.883677, "activity_lines": {"activity_5": 22.598787, "activity_10": 22.855524, "activity_20": 23.717379, "activity_30": 25.106164}, "trend_signal": 0, "fair_value": 28.633937, "relative_strength": -31.764271, "rate_of_change": -1.0755204231975657, "market_dynamics": -0.385921, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.188063, "high": 22.868447, "low": 21.375383, "close": 22.7267, "volume": 775395}, "trend_line": 26.663263, "activity_lines": {"activity_5": 22.58998, "activity_10": 22.813436, "activity_20": 23.501877, "activity_30": 24.837972}, "trend_signal": 0, "fair_value": 28.596925, "relative_strength": -26.706175, "rate_of_change": -0.8198804054966072, "market_dynamics": -0.225213, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.445233, "high": 22.942105, "low": 21.107501, "close": 21.4706, "volume": 465075}, "trend_line": 26.36757, "activity_lines": {"activity_5": 22.204047, "activity_10": 22.555165, "activity_20": 23.214604, "activity_30": 24.502961}, "trend_signal": 0, "fair_value": 28.540165, "relative_strength": -28.036868, "rate_of_change": -1.1089902987492566, "market_dynamics": -0.214874, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.308213, "high": 22.708153, "low": 21.183995, "close": 21.3751, "volume": 550845}, "trend_line": 26.02092, "activity_lines": {"activity_5": 21.861827, "activity_10": 22.304258, "activity_20": 22.965519, "activity_30": 24.180866}, "trend_signal": 0, "fair_value": 28.489428, "relative_strength": -27.56439, "rate_of_change": -1.3146831505519863, "market_dynamics": -0.223629, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.633108, "high": 22.2542, "low": 21.317784, "close": 21.528, "volume": 363412}, "trend_line": 25.69248, "activity_lines": {"activity_5": 21.677687, "activity_10": 22.094042, "activity_20": 22.748311, "activity_30": 23.891}, "trend_signal": 0, "fair_value": 28.446025, "relative_strength": -24.813808, "rate_of_change": -1.2622151714850993, "market_dynamics": -0.165462, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.470625, "high": 21.900611, "low": 20.104226, "close": 20.8782, "volume": 573403}, "trend_line": 25.420443, "activity_lines": {"activity_5": 21.35308, "activity_10": 21.803109, "activity_20": 22.49486, "activity_30": 23.580402}, "trend_signal": 0, "fair_value": 28.402562, "relative_strength": -18.586923, "rate_of_change": -1.0588195456413743, "market_dynamics": -0.219422, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.457743, "high": 21.80503, "low": 19.865319, "close": 21.3846, "volume": 891738}, "trend_line": 25.127503, "activity_lines": {"activity_5": 21.282707, "activity_10": 21.659505, "activity_20": 22.312343, "activity_30": 23.320025}, "trend_signal": 0, "fair_value": 28.358858, "relative_strength": -19.983698, "rate_of_change": -1.1523796025112465, "market_dynamics": 0.081742, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.547124, "high": 21.757053, "low": 20.390937, "close": 20.5056, "volume": 769972}, "trend_line": 24.773413, "activity_lines": {"activity_5": 21.008807, "activity_10": 21.391824, "activity_20": 22.070098, "activity_30": 23.021837}, "trend_signal": 0, "fair_value": 28.314019, "relative_strength": -21.037021, "rate_of_change": -1.4091730483526332, "market_dynamics": 0.202737, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.419557, "high": 21.422857, "low": 20.046902, "close": 21.1362, "volume": 484280}, "trend_line": 24.4163, "activity_lines": {"activity_5": 21.00944, "activity_10": 21.276945, "activity_20": 21.917386, "activity_30": 22.787178}, "trend_signal": 0, "fair_value": 28.275977, "relative_strength": -21.098072, "rate_of_change": -1.4415171619671532, "market_dynamics": 0.156592, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.117058, "high": 24.996481, "low": 20.887732, "close": 24.7576, "volume": 776830}, "trend_line": 24.210813, "activity_lines": {"activity_5": 22.233133, "activity_10": 21.85406, "activity_20": 22.132803, "activity_30": 22.809198}, "trend_signal": 0, "fair_value": 28.245461, "relative_strength": -9.49596, "rate_of_change": -0.8415976212611984, "market_dynamics": 0.608514, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.528327, "high": 25.06342, "low": 24.060119, "close": 24.6621, "volume": 372209}, "trend_line": 24.00714, "activity_lines": {"activity_5": 23.209687, "activity_10": 22.375855, "activity_20": 22.342728, "activity_30": 22.838313}, "trend_signal": 0, "fair_value": 28.217369, "relative_strength": -8.744645, "rate_of_change": -0.8412480820036979, "market_dynamics": 0.769059, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.462153, "high": 26.422169, "low": 25.134107, "close": 26.3884, "volume": 471072}, "trend_line": 23.794187, "activity_lines": {"activity_5": 24.509413, "activity_10": 23.166024, "activity_20": 22.71302, "activity_30": 22.991943}, "trend_signal": 0, "fair_value": 28.199721, "relative_strength": -6.60732, "rate_of_change": -0.8870402721856865, "market_dynamics": 1.084145, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.031375, "high": 26.552388, "low": 25.085832, "close": 25.2788, "volume": 284007}, "trend_line": 23.59015, "activity_lines": {"activity_5": 25.105687, "activity_10": 23.687871, "activity_20": 22.963395, "activity_30": 23.087724}, "trend_signal": 0, "fair_value": 28.165292, "relative_strength": -7.477909, "rate_of_change": -0.8575077601936959, "market_dynamics": 1.474819, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.626169, "high": 25.823961, "low": 25.057009, "close": 25.1341, "volume": 241529}, "trend_line": 23.594243, "activity_lines": {"activity_5": 25.335513, "activity_10": 24.114169, "activity_20": 23.188331, "activity_30": 23.187334}, "trend_signal": 0, "fair_value": 28.126147, "relative_strength": -8.902057, "rate_of_change": 0.017350461951269745, "market_dynamics": 1.288746, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.066534, "high": 26.494497, "low": 24.714368, "close": 26.1761, "volume": 321653}, "trend_line": 23.569683, "activity_lines": {"activity_5": 25.646147, "activity_10": 24.661576, "activity_20": 23.497981, "activity_30": 23.353905}, "trend_signal": 0, "fair_value": 28.109174, "relative_strength": -6.0934, "rate_of_change": -0.10409318917329738, "market_dynamics": 1.267311, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.185743, "high": 26.571678, "low": 25.153364, "close": 25.2402, "volume": 369165}, "trend_line": 23.556137, "activity_lines": {"activity_5": 25.550247, "activity_10": 24.954309, "activity_20": 23.706167, "activity_30": 23.461681}, "trend_signal": 0, "fair_value": 28.093381, "relative_strength": -8.619, "rate_of_change": -0.05747213486070904, "market_dynamics": 1.136917, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.384929, "high": 25.973481, "low": 25.124422, "close": 25.5586, "volume": 383224}, "trend_line": 23.527373, "activity_lines": {"activity_5": 25.52194, "activity_10": 25.225624, "activity_20": 23.938377, "activity_30": 23.590872}, "trend_signal": 1, "fair_value": 28.06493, "relative_strength": -6.849077, "rate_of_change": -0.12210830663787914, "market_dynamics": 1.124084, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.452461, "high": 26.86595, "low": 25.452461, "close": 26.4173, "volume": 547898}, "trend_line": 23.518097, "activity_lines": {"activity_5": 25.835187, "activity_10": 25.577175, "activity_20": 24.241852, "activity_30": 23.777319}, "trend_signal": 1, "fair_value": 28.043453, "relative_strength": -6.511336, "rate_of_change": -0.039426416200397045, "market_dynamics": 1.214082, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.388398, "high": 27.411708, "low": 25.848087, "close": 27.2857, "volume": 201212}, "trend_line": 23.560447, "activity_lines": {"activity_5": 26.362, "activity_10": 25.979131, "activity_20": 24.609872, "activity_30": 24.02039}, "trend_signal": 1, "fair_value": 28.025055, "relative_strength": -4.743793, "rate_of_change": 0.18007409357993123, "market_dynamics": 1.204378, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.208521, "high": 27.584809, "low": 26.639264, "close": 26.7261, "volume": 285713}, "trend_line": 23.60084, "activity_lines": {"activity_5": 26.55884, "activity_10": 26.167533, "activity_20": 24.904103, "activity_30": 24.224626}, "trend_signal": 1, "fair_value": 28.010081, "relative_strength": -5.978274, "rate_of_change": 0.17144411564008816, "market_dynamics": 1.241973, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.658484, "high": 26.750143, "low": 25.751536, "close": 25.9638, "volume": 299052}, "trend_line": 23.67252, "activity_lines": {"activity_5": 26.464913, "activity_10": 26.181544, "activity_20": 25.106419, "activity_30": 24.377075}, "trend_signal": 1, "fair_value": 27.983379, "relative_strength": -8.609898, "rate_of_change": 0.30371800325749876, "market_dynamics": 1.165545, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.069932, "high": 26.909342, "low": 25.944503, "close": 26.562, "volume": 306887}, "trend_line": 23.778, "activity_lines": {"activity_5": 26.522147, "activity_10": 26.280651, "activity_20": 25.347591, "activity_30": 24.563493}, "trend_signal": 1, "fair_value": 27.951522, "relative_strength": -7.100345, "rate_of_change": 0.44557993825752407, "market_dynamics": 1.087675, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.571663, "high": 33.286942, "low": 26.079596, "close": 32.0423, "volume": 1205245}, "trend_line": 24.085057, "activity_lines": {"activity_5": 28.339253, "activity_10": 27.37302, "activity_20": 26.092433, "activity_30": 25.096673}, "trend_signal": 1, "fair_value": 27.972548, "relative_strength": 15.195507, "rate_of_change": 1.2913491462696627, "market_dynamics": 1.292084, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.360728, "high": 33.689312, "low": 32.331783, "close": 33.4317, "volume": 760517}, "trend_line": 24.46331, "activity_lines": {"activity_5": 30.244493, "activity_10": 28.595035, "activity_20": 26.919258, "activity_30": 25.699683}, "trend_signal": 1, "fair_value": 27.999032, "relative_strength": 17.43902, "rate_of_change": 1.5704882907273205, "market_dynamics": 1.485186, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.365141, "high": 35.419158, "low": 32.762391, "close": 34.0165, "volume": 591309}, "trend_line": 24.810973, "activity_lines": {"activity_5": 31.934933, "activity_10": 29.772511, "activity_20": 27.744366, "activity_30": 26.316017}, "trend_signal": 1, "fair_value": 28.027844, "relative_strength": 18.460812, "rate_of_change": 1.4211609140382095, "market_dynamics": 1.72898, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.084556, "high": 35.766424, "low": 34.045669, "close": 35.3095, "volume": 592701}, "trend_line": 25.190713, "activity_lines": {"activity_5": 33.570347, "activity_10": 31.042525, "activity_20": 28.633147, "activity_30": 26.993342}, "trend_signal": 1, "fair_value": 28.078928, "relative_strength": 22.74007, "rate_of_change": 1.5305324785126249, "market_dynamics": 1.894553, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.3095, "high": 36.845541, "low": 34.988682, "close": 36.2914, "volume": 720219}, "trend_line": 25.622083, "activity_lines": {"activity_5": 34.910013, "activity_10": 32.307989, "activity_20": 29.546722, "activity_30": 27.709515}, "trend_signal": 1, "fair_value": 28.145117, "relative_strength": 26.209708, "rate_of_change": 1.7124167942368331, "market_dynamics": 1.861515, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.951229, "high": 37.458108, "low": 35.79568, "close": 36.8748, "volume": 550297}, "trend_line": 26.097783, "activity_lines": {"activity_5": 35.79552, "activity_10": 33.484384, "activity_20": 30.444875, "activity_30": 28.435497}, "trend_signal": 1, "fair_value": 28.20976, "relative_strength": 27.66346, "rate_of_change": 1.856601588559368, "market_dynamics": 1.811903, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.185845, "high": 37.710822, "low": 35.85396, "close": 35.9609, "volume": 645080}, "trend_line": 26.53042, "activity_lines": {"activity_5": 36.054227, "activity_10": 34.304478, "activity_20": 31.17804, "activity_30": 29.071827}, "trend_signal": 1, "fair_value": 28.273546, "relative_strength": 22.555175, "rate_of_change": 1.6577538406231658, "market_dynamics": 1.798389, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.203995, "high": 36.456761, "low": 34.794333, "close": 35.0471, "volume": 542299}, "trend_line": 26.94299, "activity_lines": {"activity_5": 35.83972, "activity_10": 34.800696, "activity_20": 31.753584, "activity_30": 29.62129}, "trend_signal": 1, "fair_value": 28.345914, "relative_strength": 18.117288, "rate_of_change": 1.5550828068308091, "market_dynamics": 1.707958, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.940152, "high": 36.320648, "low": 34.467187, "close": 35.6304, "volume": 453423}, "trend_line": 27.392013, "activity_lines": {"activity_5": 35.75094, "activity_10": 35.251678, "activity_20": 32.335682, "activity_30": 30.181768}, "trend_signal": 1, "fair_value": 28.421794, "relative_strength": 20.557569, "rate_of_change": 1.66656707366182, "market_dynamics": 1.566036, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.873365, "high": 35.873365, "low": 34.269271, "close": 34.8623, "volume": 346848}, "trend_line": 27.796533, "activity_lines": {"activity_5": 35.384733, "activity_10": 35.387249, "activity_20": 32.792398, "activity_30": 30.663722}, "trend_signal": 1, "fair_value": 28.490306, "relative_strength": 16.783104, "rate_of_change": 1.4767808411890049, "market_dynamics": 1.312889, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.920633, "high": 34.920633, "low": 33.073495, "close": 33.2096, "volume": 467436}, "trend_line": 28.187833, "activity_lines": {"activity_5": 34.5629, "activity_10": 35.071415, "activity_20": 33.051361, "activity_30": 31.012952}, "trend_signal": 1, "fair_value": 28.545267, "relative_strength": 14.14671, "rate_of_change": 1.407729517922257, "market_dynamics": 0.870809, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.423481, "high": 34.220667, "low": 32.461025, "close": 33.7443, "volume": 483793}, "trend_line": 28.60014, "activity_lines": {"activity_5": 34.163647, "activity_10": 34.831575, "activity_20": 33.323483, "activity_30": 31.371434}, "trend_signal": 1, "fair_value": 28.597176, "relative_strength": 14.293558, "rate_of_change": 1.4627126533635928, "market_dynamics": 0.485051, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.899922, "high": 34.410316, "low": 33.452719, "close": 33.8902, "volume": 318425}, "trend_line": 29.012213, "activity_lines": {"activity_5": 33.9608, "activity_10": 34.612578, "activity_20": 33.5685, "activity_30": 31.712728}, "trend_signal": 1, "fair_value": 28.636376, "relative_strength": 12.844591, "rate_of_change": 1.4408076324101893, "market_dynamics": 0.072796, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.026232, "high": 34.50746, "low": 25.869658, "close": 27.6293, "volume": 1014489}, "trend_line": 29.23725, "activity_lines": {"activity_5": 31.748113, "activity_10": 33.257533, "activity_20": 33.180506, "activity_30": 31.623508}, "trend_signal": 1, "fair_value": 28.678476, "relative_strength": -8.499552, "rate_of_change": 0.775662994063915, "market_dynamics": -0.29163, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.629364, "high": 27.935601, "low": 26.297477, "close": 26.5308, "volume": 709309}, "trend_line": 29.40879, "activity_lines": {"activity_5": 29.702667, "activity_10": 31.8424, "activity_20": 32.676516, "activity_30": 31.448898}, "trend_signal": 1, "fair_value": 28.701849, "relative_strength": -10.452081, "rate_of_change": 0.5867172870225492, "market_dynamics": -0.543275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.718653, "high": 26.856075, "low": 26.060993, "close": 26.5616, "volume": 577507}, "trend_line": 29.610657, "activity_lines": {"activity_5": 28.22292, "activity_10": 30.610333, "activity_20": 32.17083, "activity_30": 31.265209}, "trend_signal": 0, "fair_value": 28.730972, "relative_strength": -10.289302, "rate_of_change": 0.6864172242380595, "market_dynamics": -0.801607, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.561588, "high": 27.327222, "low": 25.913745, "close": 27.0033, "volume": 478362}, "trend_line": 29.806227, "activity_lines": {"activity_5": 27.333607, "activity_10": 29.646087, "activity_20": 31.706524, "activity_30": 31.096992}, "trend_signal": 0, "fair_value": 28.759321, "relative_strength": -6.852466, "rate_of_change": 0.660471667345983, "market_dynamics": -1.015034, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.91497, "high": 28.181211, "low": 26.532153, "close": 28.1125, "volume": 392256}, "trend_line": 29.918057, "activity_lines": {"activity_5": 27.263427, "activity_10": 29.04638, "activity_20": 31.349201, "activity_30": 30.987719}, "trend_signal": 0, "fair_value": 28.796211, "relative_strength": -6.331318, "rate_of_change": 0.3751900567623041, "market_dynamics": -1.133608, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.739522, "high": 28.397182, "low": 27.494126, "close": 27.6021, "volume": 468786}, "trend_line": 30.016057, "activity_lines": {"activity_5": 27.408293, "activity_10": 28.479956, "activity_20": 30.936666, "activity_30": 30.838303}, "trend_signal": 0, "fair_value": 28.831374, "relative_strength": -8.217231, "rate_of_change": 0.3275613787352534, "market_dynamics": -1.149327, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.837639, "high": 29.633834, "low": 27.611875, "close": 29.4278, "volume": 517539}, "trend_line": 30.11737, "activity_lines": {"activity_5": 28.16354, "activity_10": 28.391447, "activity_20": 30.690206, "activity_30": 30.800351}, "trend_signal": 0, "fair_value": 28.886884, "relative_strength": -1.600682, "rate_of_change": 0.33752934304462806, "market_dynamics": -1.061483, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.594744, "high": 29.84014, "low": 28.721135, "close": 29.1334, "volume": 506639}, "trend_line": 30.245857, "activity_lines": {"activity_5": 28.62752, "activity_10": 28.34822, "activity_20": 30.402061, "activity_30": 30.736869}, "trend_signal": 0, "fair_value": 28.937244, "relative_strength": -2.789753, "rate_of_change": 0.426620916766636, "market_dynamics": -0.943528, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.064625, "high": 29.66339, "low": 28.917388, "close": 29.5456, "volume": 280004}, "trend_line": 30.392907, "activity_lines": {"activity_5": 29.057447, "activity_10": 28.454051, "activity_20": 30.167026, "activity_30": 30.691691}, "trend_signal": 0, "fair_value": 28.991963, "relative_strength": -2.930393, "rate_of_change": 0.48618228936280466, "market_dynamics": -0.853307, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.486782, "high": 29.540769, "low": 28.534646, "close": 28.8782, "volume": 310591}, "trend_line": 30.482977, "activity_lines": {"activity_5": 29.09542, "activity_10": 28.514876, "activity_20": 29.886933, "activity_30": 30.593968}, "trend_signal": 0, "fair_value": 29.039084, "relative_strength": -4.267239, "rate_of_change": 0.2963520402967731, "market_dynamics": -0.801207, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.868322, "high": 30.561551, "low": 28.868322, "close": 30.2818, "volume": 406018}, "trend_line": 30.65103, "activity_lines": {"activity_5": 29.550213, "activity_10": 28.922029, "activity_20": 29.764985, "activity_30": 30.580989}, "trend_signal": 0, "fair_value": 29.085015, "relative_strength": -1.411425, "rate_of_change": 0.551301140961386, "market_dynamics": -0.69991, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.272014, "high": 31.179978, "low": 30.272014, "close": 30.8217, "volume": 359959}, "trend_line": 30.826467, "activity_lines": {"activity_5": 30.006327, "activity_10": 29.379118, "activity_20": 29.718398, "activity_30": 30.592}, "trend_signal": 0, "fair_value": 29.136238, "relative_strength": 0.493793, "rate_of_change": 0.5723690198991757, "market_dynamics": -0.564623, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.350506, "high": 31.263377, "low": 29.898979, "close": 30.0364, "volume": 444252}, "trend_line": 30.947103, "activity_lines": {"activity_5": 30.107747, "activity_10": 29.615409, "activity_20": 29.623066, "activity_30": 30.541028}, "trend_signal": 0, "fair_value": 29.184144, "relative_strength": -1.882207, "rate_of_change": 0.3913390399230555, "market_dynamics": -0.373278, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.203333, "high": 30.625414, "low": 29.388618, "close": 29.9972, "volume": 431470}, "trend_line": 31.037487, "activity_lines": {"activity_5": 30.1359, "activity_10": 29.781395, "activity_20": 29.556564, "activity_30": 30.479744}, "trend_signal": 0, "fair_value": 29.212224, "relative_strength": -2.57108, "rate_of_change": 0.2920596477156529, "market_dynamics": -0.157292, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.046225, "high": 32.323496, "low": 29.886424, "close": 32.0781, "volume": 465702}, "trend_line": 31.215887, "activity_lines": {"activity_5": 30.82758, "activity_10": 30.271291, "activity_20": 29.716642, "activity_30": 30.54688}, "trend_signal": 0, "fair_value": 29.258967, "relative_strength": 4.014333, "rate_of_change": 0.5747888029723538, "market_dynamics": 0.112137, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.156634, "high": 32.941899, "low": 31.027912, "close": 31.5775, "volume": 347453}, "trend_line": 31.40301, "activity_lines": {"activity_5": 31.139067, "activity_10": 30.598067, "activity_20": 29.843182, "activity_30": 30.57021}, "trend_signal": 0, "fair_value": 29.29546, "relative_strength": 3.359046, "rate_of_change": 0.5994479669919349, "market_dynamics": 0.244235, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.616817, "high": 31.813134, "low": 30.57143, "close": 31.4205, "volume": 455715}, "trend_line": 31.56496, "activity_lines": {"activity_5": 31.31184, "activity_10": 30.824018, "activity_20": 29.97407, "activity_30": 30.571338}, "trend_signal": 0, "fair_value": 29.337186, "relative_strength": 1.379944, "rate_of_change": 0.5157148948460702, "market_dynamics": 0.435657, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.391017, "high": 33.756632, "low": 30.281829, "close": 32.3726, "volume": 648236}, "trend_line": 31.57597, "activity_lines": {"activity_5": 31.76206, "activity_10": 31.186847, "activity_20": 30.212022, "activity_30": 30.623444}, "trend_signal": 0, "fair_value": 29.38759, "relative_strength": 4.552637, "rate_of_change": 0.03488044971386755, "market_dynamics": 0.702171, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.068254, "high": 33.172533, "low": 30.95416, "close": 31.3517, "volume": 635190}, "trend_line": 31.506637, "activity_lines": {"activity_5": 31.716233, "activity_10": 31.305164, "activity_20": 30.356732, "activity_30": 30.608975}, "trend_signal": 0, "fair_value": 29.440156, "relative_strength": 3.010793, "rate_of_change": -0.21957520228198946, "market_dynamics": 0.728909, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.856121, "high": 31.762198, "low": 29.875776, "close": 30.3709, "volume": 612559}, "trend_line": 31.385117, "activity_lines": {"activity_5": 31.253173, "activity_10": 31.212315, "activity_20": 30.419426, "activity_30": 30.535702}, "trend_signal": 0, "fair_value": 29.493873, "relative_strength": 0.996906, "rate_of_change": -0.3856965121348886, "market_dynamics": 0.769927, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.697676, "high": 31.004653, "low": 29.043962, "close": 29.9946, "volume": 683805}, "trend_line": 31.207953, "activity_lines": {"activity_5": 30.778493, "activity_10": 31.023907, "activity_20": 30.46304, "activity_30": 30.445991}, "trend_signal": 0, "fair_value": 29.539124, "relative_strength": 1.235841, "rate_of_change": -0.5644841151938392, "market_dynamics": 0.683534, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.648165, "high": 32.148391, "low": 30.301579, "close": 30.7868, "volume": 410250}, "trend_line": 31.024467, "activity_lines": {"activity_5": 30.673407, "activity_10": 30.984758, "activity_20": 30.570839, "activity_30": 30.41882}, "trend_signal": 0, "fair_value": 29.581727, "relative_strength": 5.865127, "rate_of_change": -0.5879462840770059, "market_dynamics": 0.430027, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.123515, "high": 31.965226, "low": 30.202584, "close": 31.0641, "volume": 281741}, "trend_line": 30.830777, "activity_lines": {"activity_5": 30.703, "activity_10": 30.996662, "activity_20": 30.68478, "activity_30": 30.421377}, "trend_signal": 0, "fair_value": 29.629913, "relative_strength": 3.037014, "rate_of_change": -0.6243137069848779, "market_dynamics": 0.191539, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.856066, "high": 33.470316, "low": 30.524334, "close": 33.0049, "volume": 398911}, "trend_line": 30.732243, "activity_lines": {"activity_5": 31.46676, "activity_10": 31.342753, "activity_20": 30.96212, "activity_30": 30.561643}, "trend_signal": 0, "fair_value": 29.68881, "relative_strength": 5.311907, "rate_of_change": -0.3195962268482587, "market_dynamics": 0.222718, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.044555, "high": 33.618899, "low": 32.034503, "close": 33.2228, "volume": 368623}, "trend_line": 30.671433, "activity_lines": {"activity_5": 32.19294, "activity_10": 31.673776, "activity_20": 31.231632, "activity_30": 30.722324}, "trend_signal": 1, "fair_value": 29.750719, "relative_strength": 1.116129, "rate_of_change": -0.1978703604549789, "market_dynamics": 0.286195, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.25254, "high": 33.995227, "low": 32.707904, "close": 33.4902, "volume": 346305}, "trend_line": 30.600093, "activity_lines": {"activity_5": 32.818127, "activity_10": 32.032605, "activity_20": 31.502276, "activity_30": 30.90418}, "trend_signal": 1, "fair_value": 29.811747, "relative_strength": 1.047926, "rate_of_change": -0.23259428406882487, "market_dynamics": 0.44426, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.579318, "high": 34.14376, "low": 31.845394, "close": 32.7079, "volume": 359104}, "trend_line": 30.52828, "activity_lines": {"activity_5": 32.949507, "activity_10": 32.214422, "activity_20": 31.670377, "activity_30": 31.040167}, "trend_signal": 1, "fair_value": 29.886844, "relative_strength": -2.280037, "rate_of_change": -0.23468229328584833, "market_dynamics": 0.620376, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.529589, "high": 33.623811, "low": 28.469579, "close": 28.9548, "volume": 557070}, "trend_line": 30.386453, "activity_lines": {"activity_5": 31.70178, "activity_10": 31.690449, "activity_20": 31.46542, "activity_30": 30.938652}, "trend_signal": 1, "fair_value": 29.935808, "relative_strength": -15.309731, "rate_of_change": -0.46457579660563675, "market_dynamics": 0.329037, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.54886, "high": 29.22718, "low": 27.746759, "close": 28.7073, "volume": 688328}, "trend_line": 30.218553, "activity_lines": {"activity_5": 30.512173, "activity_10": 31.183618, "activity_20": 31.237743, "activity_30": 30.83032}, "trend_signal": 1, "fair_value": 29.978184, "relative_strength": -15.997741, "rate_of_change": -0.5525488611652024, "market_dynamics": -0.006303, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.69, "high": 30.0, "low": 28.0, "close": 29.74, "volume": 641657}, "trend_line": 30.080213, "activity_lines": {"activity_5": 29.953307, "activity_10": 30.912631, "activity_20": 31.11241, "activity_30": 30.799446}, "trend_signal": 0, "fair_value": 30.020667, "relative_strength": -13.577635, "rate_of_change": -0.45779822746641596, "market_dynamics": -0.3253, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.72, "high": 30.9, "low": 29.65, "close": 30.4, "volume": 391127}, "trend_line": 30.17257, "activity_lines": {"activity_5": 29.846627, "activity_10": 30.773115, "activity_20": 31.04583, "activity_30": 30.820077}, "trend_signal": 0, "fair_value": 30.061858, "relative_strength": -12.818527, "rate_of_change": 0.3070357247802727, "market_dynamics": -0.670125, "expectation": {"probability": 47.7315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f285a1f-f16e-4bce-a0b5-20fc6fc72b50/", "share_image": "https://sharemaestro.com/terminal/4f285a1f-f16e-4bce-a0b5-20fc6fc72b50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}