{"ticker": {"uuid": "4f285a1f-f16e-4bce-a0b5-20fc6fc72b50", "symbol": "GIC", "name": "Global Industrial Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIC fell 0.09%, moving from 33.49 to 33.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.46"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.21, "high": 34.0, "low": 31.8187, "close": 33.46, "volume": 446924}, "trend_line": 31.242964, "activity_lines": {"activity_5": 33.548, "activity_10": 32.493807, "activity_20": 31.954633, "activity_30": 31.70103}, "trend_signal": 1, "fair_value": 30.378435, "relative_strength": -4.273645, "rate_of_change": 0.432051513540055, "market_dynamics": 0.744919, "expectation": {"probability": 54.2266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.908583, "high": 25.316771, "low": 24.559354, "close": 24.799732, "volume": 136614}, "trend_line": 23.604318, "activity_lines": {"activity_5": 24.823921, "activity_10": 24.589288, "activity_20": 23.923028, "activity_30": 23.825173}, "trend_signal": 1, "fair_value": 27.686479, "relative_strength": -9.295388, "rate_of_change": 0.4999169111397854, "market_dynamics": 0.61253, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.826945, "high": 26.695542, "low": 24.826945, "close": 25.72496, "volume": 269083}, "trend_line": 23.761503, "activity_lines": {"activity_5": 25.125074, "activity_10": 24.867516, "activity_20": 24.128386, "activity_30": 23.961989}, "trend_signal": 1, "fair_value": 27.738891, "relative_strength": -6.246485, "rate_of_change": 0.6659162954845885, "market_dynamics": 0.684019, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.679606, "high": 29.139413, "low": 25.679606, "close": 28.872549, "volume": 418390}, "trend_line": 24.006345, "activity_lines": {"activity_5": 26.40346, "activity_10": 25.652063, "activity_20": 24.621259, "activity_30": 24.291734}, "trend_signal": 1, "fair_value": 27.805607, "relative_strength": 7.815965, "rate_of_change": 1.0304146164491297, "market_dynamics": 1.050854, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.090249, "high": 30.459949, "low": 29.035824, "close": 29.933839, "volume": 394205}, "trend_line": 24.233586, "activity_lines": {"activity_5": 27.790093, "activity_10": 26.524845, "activity_20": 25.182439, "activity_30": 24.674152}, "trend_signal": 1, "fair_value": 27.883014, "relative_strength": 12.162278, "rate_of_change": 0.946587245996837, "market_dynamics": 1.390375, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.86083, "high": 30.936258, "low": 29.696559, "close": 30.125489, "volume": 220404}, "trend_line": 24.476739, "activity_lines": {"activity_5": 28.882007, "activity_10": 27.324116, "activity_20": 25.728546, "activity_30": 25.054275}, "trend_signal": 1, "fair_value": 27.963568, "relative_strength": 15.323288, "rate_of_change": 1.0033719318304748, "market_dynamics": 1.702339, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.061606, "high": 30.235003, "low": 29.322386, "close": 29.650928, "volume": 123767}, "trend_line": 24.713002, "activity_lines": {"activity_5": 29.468545, "activity_10": 27.925924, "activity_20": 26.200957, "activity_30": 25.388094}, "trend_signal": 1, "fair_value": 28.042292, "relative_strength": 12.653907, "rate_of_change": 0.9652552163913707, "market_dynamics": 1.808177, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.705685, "high": 31.57655, "low": 29.523162, "close": 31.394027, "volume": 249429}, "trend_line": 24.905581, "activity_lines": {"activity_5": 30.312703, "activity_10": 28.753651, "activity_20": 26.810312, "activity_30": 25.819128}, "trend_signal": 1, "fair_value": 28.132897, "relative_strength": 16.224825, "rate_of_change": 0.7792618638561275, "market_dynamics": 1.797646, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.366648, "high": 31.366648, "low": 29.495783, "close": 29.568792, "volume": 223306}, "trend_line": 25.064997, "activity_lines": {"activity_5": 30.170511, "activity_10": 29.126817, "activity_20": 27.209754, "activity_30": 26.11998}, "trend_signal": 1, "fair_value": 28.213266, "relative_strength": 10.882305, "rate_of_change": 0.6400814339565105, "market_dynamics": 1.589881, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.577919, "high": 29.751955, "low": 28.391516, "close": 28.802194, "volume": 536038}, "trend_line": 25.162252, "activity_lines": {"activity_5": 29.726371, "activity_10": 29.280984, "activity_20": 27.507598, "activity_30": 26.36109}, "trend_signal": 1, "fair_value": 28.285288, "relative_strength": 8.268968, "rate_of_change": 0.3880112173961041, "market_dynamics": 1.447204, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.902582, "high": 30.298886, "low": 28.902582, "close": 29.349764, "volume": 192496}, "trend_line": 25.310201, "activity_lines": {"activity_5": 29.540197, "activity_10": 29.457483, "activity_20": 27.83458, "activity_30": 26.631252}, "trend_signal": 1, "fair_value": 28.36092, "relative_strength": 13.552303, "rate_of_change": 0.5879799630017241, "market_dynamics": 1.251043, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.10135, "high": 31.485288, "low": 29.081455, "close": 30.572671, "volume": 266656}, "trend_line": 25.512307, "activity_lines": {"activity_5": 29.813374, "activity_10": 29.775746, "activity_20": 28.238233, "activity_30": 26.970766}, "trend_signal": 1, "fair_value": 28.440907, "relative_strength": 18.950672, "rate_of_change": 0.7985159817577133, "market_dynamics": 1.040974, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.572671, "high": 31.686064, "low": 30.244129, "close": 31.238882, "volume": 210331}, "trend_line": 25.781891, "activity_lines": {"activity_5": 30.247171, "activity_10": 30.110175, "activity_20": 28.661259, "activity_30": 27.340222}, "trend_signal": 1, "fair_value": 28.520469, "relative_strength": 20.765473, "rate_of_change": 1.0566821730390819, "market_dynamics": 0.97817, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.083737, "high": 31.681501, "low": 30.399274, "close": 30.691311, "volume": 189802}, "trend_line": 26.071898, "activity_lines": {"activity_5": 30.508788, "activity_10": 30.244793, "activity_20": 28.9886, "activity_30": 27.656959}, "trend_signal": 1, "fair_value": 28.594803, "relative_strength": 18.066496, "rate_of_change": 1.1248476692419467, "market_dynamics": 0.830427, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.873835, "high": 31.521793, "low": 29.66918, "close": 29.723937, "volume": 202542}, "trend_line": 26.298179, "activity_lines": {"activity_5": 30.373112, "activity_10": 30.170456, "activity_20": 29.187721, "activity_30": 27.892574}, "trend_signal": 1, "fair_value": 28.663038, "relative_strength": 17.108144, "rate_of_change": 0.8679114961250622, "market_dynamics": 0.680269, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.751316, "high": 30.152867, "low": 28.300255, "close": 28.446273, "volume": 169914}, "trend_line": 26.441697, "activity_lines": {"activity_5": 29.750099, "activity_10": 29.867633, "activity_20": 29.237781, "activity_30": 28.031161}, "trend_signal": 1, "fair_value": 28.701823, "relative_strength": 15.062433, "rate_of_change": 0.5457336038362209, "market_dynamics": 0.291987, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.783942, "high": 32.370527, "low": 28.519283, "close": 31.585676, "volume": 475421}, "trend_line": 26.709649, "activity_lines": {"activity_5": 30.233786, "activity_10": 30.166142, "activity_20": 29.565709, "activity_30": 28.363031}, "trend_signal": 1, "fair_value": 28.75644, "relative_strength": 20.09763, "rate_of_change": 1.013369149491417, "market_dynamics": 0.173408, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.877714, "high": 33.443178, "low": 31.585676, "close": 33.383532, "volume": 314020}, "trend_line": 27.028536, "activity_lines": {"activity_5": 31.249225, "activity_10": 30.756356, "activity_20": 30.031813, "activity_30": 28.793604}, "trend_signal": 1, "fair_value": 28.825626, "relative_strength": 24.538226, "rate_of_change": 1.1939018741878642, "market_dynamics": 0.133898, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.383532, "high": 34.236932, "low": 32.695306, "close": 33.557882, "volume": 265493}, "trend_line": 27.361629, "activity_lines": {"activity_5": 32.179803, "activity_10": 31.342098, "activity_20": 30.472912, "activity_30": 29.214852}, "trend_signal": 1, "fair_value": 28.887355, "relative_strength": 21.670803, "rate_of_change": 1.2323752940225903, "market_dynamics": 0.216832, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.383532, "high": 34.558103, "low": 33.016478, "close": 34.209402, "volume": 177912}, "trend_line": 27.702947, "activity_lines": {"activity_5": 33.136451, "activity_10": 31.973768, "activity_20": 30.936213, "activity_30": 29.656644}, "trend_signal": 1, "fair_value": 28.948389, "relative_strength": 22.10902, "rate_of_change": 1.2474330384349597, "market_dynamics": 0.458676, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.934112, "high": 34.19105, "low": 32.3099, "close": 33.91576, "volume": 190515}, "trend_line": 28.133715, "activity_lines": {"activity_5": 33.696186, "activity_10": 32.453737, "activity_20": 31.325573, "activity_30": 30.05747}, "trend_signal": 1, "fair_value": 29.001808, "relative_strength": 19.385157, "rate_of_change": 1.5549537022180235, "market_dynamics": 0.443048, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.970818, "high": 34.062581, "low": 32.96142, "close": 33.686351, "volume": 175538}, "trend_line": 28.546043, "activity_lines": {"activity_5": 33.81482, "activity_10": 32.808977, "activity_20": 31.650237, "activity_30": 30.415705}, "trend_signal": 1, "fair_value": 29.0328, "relative_strength": 17.706384, "rate_of_change": 1.4656009702238124, "market_dynamics": 0.365556, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.631293, "high": 35.246329, "low": 32.842128, "close": 34.805865, "volume": 368394}, "trend_line": 28.969684, "activity_lines": {"activity_5": 34.16658, "activity_10": 33.311152, "activity_20": 32.039204, "activity_30": 30.819565}, "trend_signal": 1, "fair_value": 29.067511, "relative_strength": 18.073781, "rate_of_change": 1.4840620817393146, "market_dynamics": 0.594825, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.906804, "high": 36.471371, "low": 34.605729, "close": 35.769381, "volume": 244370}, "trend_line": 29.391579, "activity_lines": {"activity_5": 34.744689, "activity_10": 33.923658, "activity_20": 32.476692, "activity_30": 31.258255}, "trend_signal": 1, "fair_value": 29.102447, "relative_strength": 19.536571, "rate_of_change": 1.4563327649690596, "market_dynamics": 0.856346, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.677617, "high": 36.394657, "low": 35.114924, "close": 35.640912, "volume": 139516}, "trend_line": 29.780466, "activity_lines": {"activity_5": 35.132543, "activity_10": 34.420477, "activity_20": 32.869103, "activity_30": 31.661437}, "trend_signal": 1, "fair_value": 29.13849, "relative_strength": 18.001366, "rate_of_change": 1.3231238784415102, "market_dynamics": 1.0268, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.2188, "high": 35.640912, "low": 33.681763, "close": 33.759762, "volume": 186674}, "trend_line": 30.105439, "activity_lines": {"activity_5": 34.797912, "activity_10": 34.467688, "activity_20": 33.05518, "activity_30": 31.918166}, "trend_signal": 1, "fair_value": 29.147301, "relative_strength": 12.997183, "rate_of_change": 1.0912287269111234, "market_dynamics": 1.040166, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.869878, "high": 35.519417, "low": 33.411061, "close": 35.127037, "volume": 175346}, "trend_line": 30.454823, "activity_lines": {"activity_5": 34.92944, "activity_10": 34.666885, "activity_20": 33.354168, "activity_30": 32.24214}, "trend_signal": 1, "fair_value": 29.164501, "relative_strength": 14.900955, "rate_of_change": 1.1605344801648652, "market_dynamics": 0.818499, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.851746, "high": 35.31974, "low": 34.154344, "close": 35.163742, "volume": 129950}, "trend_line": 30.80543, "activity_lines": {"activity_5": 34.977157, "activity_10": 34.808368, "activity_20": 33.630575, "activity_30": 32.545942}, "trend_signal": 1, "fair_value": 29.175288, "relative_strength": 13.163695, "rate_of_change": 1.1512363739562699, "market_dynamics": 0.530641, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.227976, "high": 38.476401, "low": 35.209624, "close": 37.017363, "volume": 1147690}, "trend_line": 31.199683, "activity_lines": {"activity_5": 35.618889, "activity_10": 35.254505, "activity_20": 34.065566, "activity_30": 32.946711}, "trend_signal": 1, "fair_value": 29.206536, "relative_strength": 17.230086, "rate_of_change": 1.2798165777916395, "market_dynamics": 0.672574, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.531238, "high": 40.357552, "low": 37.246772, "close": 40.008851, "volume": 740200}, "trend_line": 31.714817, "activity_lines": {"activity_5": 37.174585, "activity_10": 36.181649, "activity_20": 34.749991, "activity_30": 33.515045}, "trend_signal": 1, "fair_value": 29.221949, "relative_strength": 24.266346, "rate_of_change": 1.6510872882907166, "market_dynamics": 1.168851, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.917087, "high": 41.178834, "low": 39.137098, "close": 41.027424, "volume": 200134}, "trend_line": 32.25181, "activity_lines": {"activity_5": 38.778609, "activity_10": 37.188544, "activity_20": 35.478059, "activity_30": 34.115858}, "trend_signal": 1, "fair_value": 29.259976, "relative_strength": 24.943759, "rate_of_change": 1.6931928063781638, "market_dynamics": 1.501896, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.256833, "high": 42.073527, "low": 39.568386, "close": 41.321067, "volume": 303193}, "trend_line": 32.802521, "activity_lines": {"activity_5": 39.996003, "activity_10": 38.119525, "activity_20": 36.178484, "activity_30": 34.700972}, "trend_signal": 1, "fair_value": 29.288037, "relative_strength": 25.593098, "rate_of_change": 1.7075351739948852, "market_dynamics": 1.874762, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.054954, "high": 41.137541, "low": 40.132731, "close": 41.018248, "volume": 224449}, "trend_line": 33.312297, "activity_lines": {"activity_5": 40.699523, "activity_10": 38.856636, "activity_20": 36.798887, "activity_30": 35.231018}, "trend_signal": 1, "fair_value": 29.357423, "relative_strength": 22.021105, "rate_of_change": 1.5540756760738061, "market_dynamics": 1.887042, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.972366, "high": 41.279132, "low": 38.116872, "close": 38.733339, "volume": 307124}, "trend_line": 33.64099, "activity_lines": {"activity_5": 40.251106, "activity_10": 39.065356, "activity_20": 37.15511, "activity_30": 35.580763}, "trend_signal": 1, "fair_value": 29.414683, "relative_strength": 13.63973, "rate_of_change": 0.9867016975743258, "market_dynamics": 1.544201, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.03638, "high": 42.391256, "low": 39.930852, "close": 41.357773, "volume": 440532}, "trend_line": 34.021788, "activity_lines": {"activity_5": 40.563102, "activity_10": 39.697355, "activity_20": 37.722985, "activity_30": 36.07862}, "trend_signal": 1, "fair_value": 29.475787, "relative_strength": 20.910889, "rate_of_change": 1.1319464736323117, "market_dynamics": 1.454543, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.320863, "high": 41.957562, "low": 40.245856, "close": 41.016354, "volume": 765789}, "trend_line": 34.384817, "activity_lines": {"activity_5": 40.671363, "activity_10": 40.163336, "activity_20": 38.202944, "activity_30": 36.529882}, "trend_signal": 1, "fair_value": 29.534648, "relative_strength": 19.187481, "rate_of_change": 1.0670485631148996, "market_dynamics": 1.357656, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.311635, "high": 43.337077, "low": 40.841031, "close": 42.206705, "volume": 619215}, "trend_line": 34.803343, "activity_lines": {"activity_5": 41.177146, "activity_10": 40.713806, "activity_20": 38.736413, "activity_30": 37.03452}, "trend_signal": 1, "fair_value": 29.584821, "relative_strength": 19.215304, "rate_of_change": 1.217182572180041, "market_dynamics": 1.278863, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.160568, "high": 42.257457, "low": 41.210132, "close": 41.320863, "volume": 330235}, "trend_line": 35.134237, "activity_lines": {"activity_5": 41.328605, "activity_10": 40.974493, "activity_20": 39.134939, "activity_30": 37.455006}, "trend_signal": 1, "fair_value": 29.622045, "relative_strength": 15.670384, "rate_of_change": 0.950753495145569, "market_dynamics": 1.219404, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.385455, "high": 42.155954, "low": 40.019781, "close": 41.809922, "volume": 488325}, "trend_line": 35.542275, "activity_lines": {"activity_5": 41.622911, "activity_10": 41.212151, "activity_20": 39.542245, "activity_30": 37.885695}, "trend_signal": 1, "fair_value": 29.653248, "relative_strength": 17.351258, "rate_of_change": 1.1613686103386782, "market_dynamics": 1.020378, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.059065, "high": 42.11443, "low": 38.488012, "close": 38.580287, "volume": 319916}, "trend_line": 35.868211, "activity_lines": {"activity_5": 40.635565, "activity_10": 40.775466, "activity_20": 39.602672, "activity_30": 38.081696}, "trend_signal": 1, "fair_value": 29.655347, "relative_strength": 9.374758, "rate_of_change": 0.9170375278453778, "market_dynamics": 0.494588, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.64488, "high": 39.170849, "low": 36.900878, "close": 37.389937, "volume": 261838}, "trend_line": 36.136217, "activity_lines": {"activity_5": 39.436602, "activity_10": 40.148328, "activity_20": 39.528919, "activity_30": 38.179872}, "trend_signal": 1, "fair_value": 29.648792, "relative_strength": 8.828232, "rate_of_change": 0.7471964520338071, "market_dynamics": -0.157345, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.629852, "high": 38.183504, "low": 36.956243, "close": 37.085428, "volume": 383436}, "trend_line": 36.353309, "activity_lines": {"activity_5": 38.377897, "activity_10": 39.53196, "activity_20": 39.40962, "activity_30": 38.241111}, "trend_signal": 1, "fair_value": 29.656442, "relative_strength": 4.738979, "rate_of_change": 0.6007601736507199, "market_dynamics": -0.598893, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.96547, "high": 37.223841, "low": 31.48432, "close": 32.102564, "volume": 572958}, "trend_line": 36.382098, "activity_lines": {"activity_5": 35.999656, "activity_10": 38.086629, "activity_20": 38.799578, "activity_30": 37.966869}, "trend_signal": 0, "fair_value": 29.674913, "relative_strength": -10.148317, "rate_of_change": 0.07919224079435569, "market_dynamics": -1.039113, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.296342, "high": 33.302142, "low": 31.834966, "close": 32.573168, "volume": 302122}, "trend_line": 36.444827, "activity_lines": {"activity_5": 34.392836, "activity_10": 36.888966, "activity_20": 38.247227, "activity_30": 37.721132}, "trend_signal": 0, "fair_value": 29.705718, "relative_strength": -10.748286, "rate_of_change": 0.172417214642205, "market_dynamics": -1.218362, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.666101, "high": 32.749741, "low": 31.848287, "close": 32.368714, "volume": 438257}, "trend_line": 36.532986, "activity_lines": {"activity_5": 33.333648, "activity_10": 35.766132, "activity_20": 37.690625, "activity_30": 37.458157}, "trend_signal": 0, "fair_value": 29.730882, "relative_strength": -12.932015, "rate_of_change": 0.24189715593931765, "market_dynamics": -1.215624, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.201434, "high": 33.298049, "low": 31.783234, "close": 32.954195, "volume": 345626}, "trend_line": 36.68325, "activity_lines": {"activity_5": 32.883726, "activity_10": 34.913187, "activity_20": 37.205365, "activity_30": 37.227267}, "trend_signal": 0, "fair_value": 29.756391, "relative_strength": -11.510926, "rate_of_change": 0.4113104797948899, "market_dynamics": -1.242689, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.982075, "high": 33.214408, "low": 31.452205, "close": 32.164261, "volume": 230368}, "trend_line": 36.702536, "activity_lines": {"activity_5": 32.466208, "activity_10": 34.063202, "activity_20": 36.648709, "activity_30": 36.935719}, "trend_signal": 0, "fair_value": 29.775429, "relative_strength": -13.391296, "rate_of_change": 0.05257440384917101, "market_dynamics": -1.323729, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.526701, "high": 32.526701, "low": 30.737733, "close": 30.909659, "volume": 281903}, "trend_line": 36.620074, "activity_lines": {"activity_5": 31.958568, "activity_10": 33.167697, "activity_20": 35.986675, "activity_30": 36.561985}, "trend_signal": 0, "fair_value": 29.790645, "relative_strength": -17.831778, "rate_of_change": -0.22467657275780503, "market_dynamics": -1.324821, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.668032, "high": 32.387301, "low": 29.800964, "close": 29.859512, "volume": 262940}, "trend_line": 36.496795, "activity_lines": {"activity_5": 31.180406, "activity_10": 32.270551, "activity_20": 35.244885, "activity_30": 36.12582}, "trend_signal": 0, "fair_value": 29.79177, "relative_strength": -21.87023, "rate_of_change": -0.3366432301584199, "market_dynamics": -1.380357, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.682938, "high": 30.142959, "low": 29.153217, "close": 29.655058, "volume": 399583}, "trend_line": 36.344983, "activity_lines": {"activity_5": 30.515002, "activity_10": 31.553512, "activity_20": 34.517709, "activity_30": 35.684418}, "trend_signal": 0, "fair_value": 29.783196, "relative_strength": -22.83297, "rate_of_change": -0.41595981236160495, "market_dynamics": -1.363122, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.562125, "high": 29.901517, "low": 28.66067, "close": 29.143924, "volume": 498242}, "trend_line": 36.185922, "activity_lines": {"activity_5": 29.860131, "activity_10": 30.905817, "activity_20": 33.791156, "activity_30": 35.219833}, "trend_signal": 0, "fair_value": 29.776432, "relative_strength": -24.038297, "rate_of_change": -0.4376422462489561, "market_dynamics": -1.260951, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.153217, "high": 29.264738, "low": 28.000843, "close": 28.093776, "volume": 249005}, "trend_line": 35.999503, "activity_lines": {"activity_5": 29.109229, "activity_10": 30.217113, "activity_20": 33.021178, "activity_30": 34.697759}, "trend_signal": 0, "fair_value": 29.761367, "relative_strength": -28.030837, "rate_of_change": -0.515169960295611, "market_dynamics": -1.280684, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.233177, "high": 30.370645, "low": 28.233177, "close": 30.175485, "volume": 424028}, "trend_line": 35.845157, "activity_lines": {"activity_5": 29.323595, "activity_10": 30.070386, "activity_20": 32.512445, "activity_30": 34.322016}, "trend_signal": 0, "fair_value": 29.759917, "relative_strength": -23.387237, "rate_of_change": -0.42874480794914527, "market_dynamics": -1.186072, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.472872, "high": 32.991368, "low": 30.379939, "close": 31.24422, "volume": 337674}, "trend_line": 35.694318, "activity_lines": {"activity_5": 29.943152, "activity_10": 30.153012, "activity_20": 32.157128, "activity_30": 34.025182}, "trend_signal": 0, "fair_value": 29.75536, "relative_strength": -19.113037, "rate_of_change": -0.4208071957949514, "market_dynamics": -1.043593, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.38362, "high": 33.437449, "low": 31.035119, "close": 33.335222, "volume": 325630}, "trend_line": 35.617462, "activity_lines": {"activity_5": 31.167395, "activity_10": 30.639983, "activity_20": 32.036617, "activity_30": 33.872982}, "trend_signal": 0, "fair_value": 29.755169, "relative_strength": -13.076751, "rate_of_change": -0.21531718297573121, "market_dynamics": -0.815594, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.353809, "high": 33.614022, "low": 30.259125, "close": 30.928246, "volume": 519169}, "trend_line": 35.523078, "activity_lines": {"activity_5": 31.343968, "activity_10": 30.67175, "activity_20": 31.725072, "activity_30": 33.570452}, "trend_signal": 0, "fair_value": 29.744149, "relative_strength": -17.437805, "rate_of_change": -0.2649936146489189, "market_dynamics": -0.402698, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.720111, "high": 30.565806, "low": 29.171804, "close": 29.339084, "volume": 328691}, "trend_line": 35.330146, "activity_lines": {"activity_5": 30.871866, "activity_10": 30.451413, "activity_20": 31.310217, "activity_30": 33.171484}, "trend_signal": 0, "fair_value": 29.71937, "relative_strength": -21.41232, "rate_of_change": -0.5431173503602335, "market_dynamics": -0.185154, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.5077, "high": 30.650538, "low": 28.870708, "close": 30.341409, "volume": 234652}, "trend_line": 35.169402, "activity_lines": {"activity_5": 30.650852, "activity_10": 30.464684, "activity_20": 31.052097, "activity_30": 32.84963}, "trend_signal": 0, "fair_value": 29.707103, "relative_strength": -21.524859, "rate_of_change": -0.4549768914059996, "market_dynamics": -0.075774, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.200897, "high": 31.877683, "low": 30.008862, "close": 31.774641, "volume": 231674}, "trend_line": 34.994645, "activity_lines": {"activity_5": 30.89652, "activity_10": 30.748874, "activity_20": 30.982757, "activity_30": 32.630614}, "trend_signal": 0, "fair_value": 29.69848, "relative_strength": -18.696353, "rate_of_change": -0.4969006865683972, "market_dynamics": -0.026366, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.849581, "high": 32.702025, "low": 30.758264, "close": 31.381205, "volume": 173499}, "trend_line": 34.707056, "activity_lines": {"activity_5": 30.975682, "activity_10": 30.92671, "activity_20": 30.923735, "activity_30": 32.397488}, "trend_signal": 0, "fair_value": 29.688204, "relative_strength": -19.592754, "rate_of_change": -0.8218085938577088, "market_dynamics": -0.071179, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.997136, "high": 31.250059, "low": 28.973751, "close": 29.039324, "volume": 158633}, "trend_line": 34.307453, "activity_lines": {"activity_5": 30.404484, "activity_10": 30.647366, "activity_20": 30.675958, "activity_30": 32.031828}, "trend_signal": 0, "fair_value": 29.678892, "relative_strength": -22.08869, "rate_of_change": -1.151359539109278, "market_dynamics": -0.090655, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.955016, "high": 30.481922, "low": 28.767665, "close": 30.172794, "volume": 240905}, "trend_line": 33.935844, "activity_lines": {"activity_5": 30.337038, "activity_10": 30.576008, "activity_20": 30.575895, "activity_30": 31.765076}, "trend_signal": 0, "fair_value": 29.673151, "relative_strength": -21.905851, "rate_of_change": -1.0831728021313602, "market_dynamics": -0.024912, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.275837, "high": 31.727803, "low": 30.172794, "close": 31.128281, "volume": 386386}, "trend_line": 33.606178, "activity_lines": {"activity_5": 30.532507, "activity_10": 30.640575, "activity_20": 30.599748, "activity_30": 31.583943}, "trend_signal": 0, "fair_value": 29.664895, "relative_strength": -20.242736, "rate_of_change": -0.9714389304712832, "market_dynamics": 0.098043, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.118914, "high": 32.308589, "low": 30.940931, "close": 31.849581, "volume": 208964}, "trend_line": 33.37672, "activity_lines": {"activity_5": 30.915951, "activity_10": 30.818964, "activity_20": 30.696936, "activity_30": 31.470614}, "trend_signal": 0, "fair_value": 29.657622, "relative_strength": -18.471941, "rate_of_change": -0.6827851712265556, "market_dynamics": 0.173695, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.643495, "high": 31.840213, "low": 30.322674, "close": 30.922196, "volume": 168288}, "trend_line": 33.028867, "activity_lines": {"activity_5": 30.985271, "activity_10": 30.81773, "activity_20": 30.709247, "activity_30": 31.312258}, "trend_signal": 0, "fair_value": 29.644241, "relative_strength": -20.613482, "rate_of_change": -1.0422024692660052, "market_dynamics": 0.27443, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.71611, "high": 31.090811, "low": 30.051016, "close": 30.772315, "volume": 280317}, "trend_line": 32.687399, "activity_lines": {"activity_5": 31.035231, "activity_10": 30.833119, "activity_20": 30.714172, "activity_30": 31.166674}, "trend_signal": 0, "fair_value": 29.626096, "relative_strength": -21.475912, "rate_of_change": -1.0338471495252897, "market_dynamics": 0.3825, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.659905, "high": 32.833171, "low": 30.622435, "close": 32.776966, "volume": 345090}, "trend_line": 32.373075, "activity_lines": {"activity_5": 31.637875, "activity_10": 31.215825, "activity_20": 30.920406, "activity_30": 31.172452}, "trend_signal": 0, "fair_value": 29.616997, "relative_strength": -16.711064, "rate_of_change": -0.9616060305073498, "market_dynamics": 0.559517, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.814436, "high": 32.814436, "low": 30.978401, "close": 31.39994, "volume": 251931}, "trend_line": 32.042377, "activity_lines": {"activity_5": 31.607899, "activity_10": 31.285656, "activity_20": 30.992577, "activity_30": 31.109669}, "trend_signal": 0, "fair_value": 29.597766, "relative_strength": -19.076055, "rate_of_change": -1.0215217429916625, "market_dynamics": 0.592958, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.39994, "high": 31.765273, "low": 23.423493, "close": 25.011288, "volume": 1124743}, "trend_line": 31.482423, "activity_lines": {"activity_5": 29.430262, "activity_10": 30.174668, "activity_20": 30.45397, "activity_30": 30.656051}, "trend_signal": 0, "fair_value": 29.528834, "relative_strength": -34.073128, "rate_of_change": -1.747542012878761, "market_dynamics": 0.453418, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.114331, "high": 28.346127, "low": 24.720895, "close": 26.912896, "volume": 871747}, "trend_line": 31.09351, "activity_lines": {"activity_5": 28.34238, "activity_10": 29.532396, "activity_20": 30.119556, "activity_30": 30.361243}, "trend_signal": 0, "fair_value": 29.457583, "relative_strength": -31.651216, "rate_of_change": -1.2353337606829127, "market_dynamics": 0.253283, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.196388, "high": 27.196388, "low": 25.627729, "close": 25.646629, "volume": 392535}, "trend_line": 30.702066, "activity_lines": {"activity_5": 27.099696, "activity_10": 28.741136, "activity_20": 29.677602, "activity_30": 30.009831}, "trend_signal": 0, "fair_value": 29.38416, "relative_strength": -32.862655, "rate_of_change": -1.2589250940147958, "market_dynamics": -0.275523, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.485983, "high": 27.012118, "low": 25.457634, "close": 26.421509, "volume": 309719}, "trend_line": 30.346602, "activity_lines": {"activity_5": 26.457018, "activity_10": 28.152449, "activity_20": 29.326101, "activity_30": 29.733666}, "trend_signal": 0, "fair_value": 29.328355, "relative_strength": -31.324048, "rate_of_change": -1.1577852773816517, "market_dynamics": -0.614957, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.780599, "high": 27.555479, "low": 26.232608, "close": 26.695551, "volume": 258946}, "trend_line": 30.166368, "activity_lines": {"activity_5": 26.329384, "activity_10": 27.681793, "activity_20": 29.008662, "activity_30": 29.498114}, "trend_signal": 0, "fair_value": 29.280797, "relative_strength": -30.792649, "rate_of_change": -0.5939182251772446, "market_dynamics": -0.742783, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.563255, "high": 26.686102, "low": 25.623004, "close": 26.015169, "volume": 422220}, "trend_line": 29.947768, "activity_lines": {"activity_5": 26.288582, "activity_10": 27.168026, "activity_20": 28.642995, "activity_30": 29.230295}, "trend_signal": 0, "fair_value": 29.227077, "relative_strength": -32.5037, "rate_of_change": -0.724648058394032, "market_dynamics": -0.867429, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.260863, "high": 26.525456, "low": 25.306438, "close": 25.514332, "volume": 590514}, "trend_line": 29.719289, "activity_lines": {"activity_5": 26.013909, "activity_10": 26.669278, "activity_20": 28.25453, "activity_30": 28.944267}, "trend_signal": 0, "fair_value": 29.164372, "relative_strength": -32.743074, "rate_of_change": -0.7629249699009292, "market_dynamics": -0.814285, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.448184, "high": 25.646629, "low": 23.624382, "close": 23.813377, "volume": 696891}, "trend_line": 29.414595, "activity_lines": {"activity_5": 25.265489, "activity_10": 25.95959, "activity_20": 27.741312, "activity_30": 28.56324}, "trend_signal": 0, "fair_value": 29.086793, "relative_strength": -35.338022, "rate_of_change": -1.0252398703078036, "market_dynamics": -0.77535, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.340889, "high": 24.153568, "low": 23.241667, "close": 23.397588, "volume": 438926}, "trend_line": 29.122373, "activity_lines": {"activity_5": 24.500689, "activity_10": 25.300831, "activity_20": 27.222376, "activity_30": 28.175046}, "trend_signal": 0, "fair_value": 29.008114, "relative_strength": -36.157456, "rate_of_change": -0.993459199421236, "market_dynamics": -0.818694, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.284191, "high": 23.652731, "low": 22.613258, "close": 22.830603, "volume": 398546}, "trend_line": 28.853071, "activity_lines": {"activity_5": 23.748489, "activity_10": 24.709517, "activity_20": 26.677733, "activity_30": 27.769126}, "trend_signal": 0, "fair_value": 28.941399, "relative_strength": -36.700571, "rate_of_change": -0.924725467941777, "market_dynamics": -0.920561, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.840052, "high": 23.340889, "low": 21.819479, "close": 22.084072, "volume": 549913}, "trend_line": 28.593889, "activity_lines": {"activity_5": 23.005108, "activity_10": 24.138277, "activity_20": 26.097758, "activity_30": 27.332416}, "trend_signal": 0, "fair_value": 28.876328, "relative_strength": -36.832059, "rate_of_change": -0.8982821967200618, "market_dynamics": -1.048394, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.980125, "high": 23.813377, "low": 21.980125, "close": 23.586583, "volume": 529098}, "trend_line": 28.391607, "activity_lines": {"activity_5": 23.024638, "activity_10": 23.893442, "activity_20": 25.707025, "activity_30": 27.009364}, "trend_signal": 0, "fair_value": 28.833971, "relative_strength": -33.736949, "rate_of_change": -0.7074308779753614, "market_dynamics": -1.072611, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.671631, "high": 24.181917, "low": 23.643281, "close": 23.917324, "volume": 368174}, "trend_line": 28.217387, "activity_lines": {"activity_5": 23.282931, "activity_10": 23.769221, "activity_20": 25.384908, "activity_30": 26.720701}, "trend_signal": 0, "fair_value": 28.797201, "relative_strength": -33.144925, "rate_of_change": -0.6136320497814788, "market_dynamics": -1.087524, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.011822, "high": 24.432336, "low": 23.199332, "close": 23.350339, "volume": 665474}, "trend_line": 28.059272, "activity_lines": {"activity_5": 23.345299, "activity_10": 23.573353, "activity_20": 25.033183, "activity_30": 26.406697}, "trend_signal": 0, "fair_value": 28.766244, "relative_strength": -33.119207, "rate_of_change": -0.5603460022715735, "market_dynamics": -1.021032, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.029047, "high": 23.236942, "low": 22.339215, "close": 22.603808, "volume": 565137}, "trend_line": 27.806883, "activity_lines": {"activity_5": 23.161974, "activity_10": 23.297592, "activity_20": 24.642848, "activity_30": 26.054732}, "trend_signal": 0, "fair_value": 28.728936, "relative_strength": -34.155916, "rate_of_change": -0.8994852040352325, "market_dynamics": -0.828601, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.263617, "high": 23.085746, "low": 22.109775, "close": 22.981799, "volume": 469775}, "trend_line": 27.531469, "activity_lines": {"activity_5": 23.119765, "activity_10": 23.164952, "activity_20": 24.329105, "activity_30": 25.743436}, "trend_signal": 0, "fair_value": 28.709315, "relative_strength": -32.996046, "rate_of_change": -0.9904526156347616, "market_dynamics": -0.757359, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.887301, "high": 23.444836, "low": 22.566009, "close": 22.669957, "volume": 539735}, "trend_line": 27.17596, "activity_lines": {"activity_5": 22.91376, "activity_10": 23.030766, "activity_20": 24.02789, "activity_30": 25.42979}, "trend_signal": 0, "fair_value": 28.679755, "relative_strength": -31.803842, "rate_of_change": -1.2912823503896629, "market_dynamics": -0.510601, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.707756, "high": 23.751953, "low": 21.895077, "close": 22.15967, "volume": 557831}, "trend_line": 26.883674, "activity_lines": {"activity_5": 22.598769, "activity_10": 22.855516, "activity_20": 23.717373, "activity_30": 25.106159}, "trend_signal": 0, "fair_value": 28.633935, "relative_strength": -31.764354, "rate_of_change": -1.0755314623660055, "market_dynamics": -0.377355, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.188019, "high": 22.868402, "low": 21.375341, "close": 22.726655, "volume": 775395}, "trend_line": 26.66326, "activity_lines": {"activity_5": 22.589949, "activity_10": 22.813421, "activity_20": 23.501866, "activity_30": 24.837964}, "trend_signal": 0, "fair_value": 28.596922, "relative_strength": -26.706309, "rate_of_change": -0.8198804969886114, "market_dynamics": -0.231908, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.445273, "high": 22.942145, "low": 21.107538, "close": 21.470637, "volume": 465075}, "trend_line": 26.367568, "activity_lines": {"activity_5": 22.204035, "activity_10": 22.555159, "activity_20": 23.214598, "activity_30": 24.502956}, "trend_signal": 0, "fair_value": 28.540163, "relative_strength": -28.03674, "rate_of_change": -1.108986673047491, "market_dynamics": -0.221566, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.308198, "high": 22.708137, "low": 21.18398, "close": 21.375085, "volume": 550845}, "trend_line": 26.020916, "activity_lines": {"activity_5": 21.861816, "activity_10": 22.30425, "activity_20": 22.965512, "activity_30": 24.18086}, "trend_signal": 0, "fair_value": 28.489425, "relative_strength": -27.564428, "rate_of_change": -1.3146908353474196, "market_dynamics": -0.230316, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.633077, "high": 22.254168, "low": 21.317754, "close": 21.527969, "volume": 363412}, "trend_line": 25.692475, "activity_lines": {"activity_5": 21.677672, "activity_10": 22.094028, "activity_20": 22.748301, "activity_30": 23.890993}, "trend_signal": 0, "fair_value": 28.446023, "relative_strength": -24.813911, "rate_of_change": -1.2622192085781991, "market_dynamics": -0.174131, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.470637, "high": 21.900624, "low": 20.104237, "close": 20.878212, "volume": 573403}, "trend_line": 25.420438, "activity_lines": {"activity_5": 21.353075, "activity_10": 21.803099, "activity_20": 22.494852, "activity_30": 23.580395}, "trend_signal": 0, "fair_value": 28.402559, "relative_strength": -18.586862, "rate_of_change": -1.0588197516977285, "market_dynamics": -0.221394, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.457781, "high": 21.805071, "low": 19.865356, "close": 21.38464, "volume": 891738}, "trend_line": 25.127499, "activity_lines": {"activity_5": 21.282717, "activity_10": 21.659504, "activity_20": 22.31234, "activity_30": 23.320021}, "trend_signal": 0, "fair_value": 28.358856, "relative_strength": -19.983549, "rate_of_change": -1.1523758953327259, "market_dynamics": 0.073074, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.547079, "high": 21.757008, "low": 20.390895, "close": 20.505558, "volume": 769972}, "trend_line": 24.773408, "activity_lines": {"activity_5": 21.008801, "activity_10": 21.391816, "activity_20": 22.070092, "activity_30": 23.021831}, "trend_signal": 0, "fair_value": 28.314017, "relative_strength": -21.037177, "rate_of_change": -1.409177252379954, "market_dynamics": 0.199533, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.41956, "high": 21.422861, "low": 20.046906, "close": 21.136204, "volume": 484280}, "trend_line": 24.416296, "activity_lines": {"activity_5": 21.009438, "activity_10": 21.27694, "activity_20": 21.917381, "activity_30": 22.787173}, "trend_signal": 0, "fair_value": 28.275975, "relative_strength": -21.098051, "rate_of_change": -1.4415134163212455, "market_dynamics": 0.164869, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.117093, "high": 24.996523, "low": 20.887767, "close": 24.757642, "volume": 776830}, "trend_line": 24.210811, "activity_lines": {"activity_5": 22.233146, "activity_10": 21.854065, "activity_20": 22.132802, "activity_30": 22.809195}, "trend_signal": 0, "fair_value": 28.245459, "relative_strength": -9.495803, "rate_of_change": -0.841589567885315, "market_dynamics": 0.639223, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.528316, "high": 25.06341, "low": 24.060109, "close": 24.66209, "volume": 372209}, "trend_line": 24.007136, "activity_lines": {"activity_5": 23.209692, "activity_10": 22.375858, "activity_20": 22.342726, "activity_30": 22.83831}, "trend_signal": 0, "fair_value": 28.217367, "relative_strength": -8.744671, "rate_of_change": -0.8412564122697108, "market_dynamics": 0.81115, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.462122, "high": 26.422138, "low": 25.134076, "close": 26.388368, "volume": 471072}, "trend_line": 23.794183, "activity_lines": {"activity_5": 24.509406, "activity_10": 23.166021, "activity_20": 22.713016, "activity_30": 22.991938}, "trend_signal": 0, "fair_value": 28.199718, "relative_strength": -6.607429, "rate_of_change": -0.8870404199817873, "market_dynamics": 1.148604, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.031377, "high": 26.552391, "low": 25.085834, "close": 25.278802, "volume": 284007}, "trend_line": 23.590145, "activity_lines": {"activity_5": 25.105683, "activity_10": 23.687869, "activity_20": 22.963391, "activity_30": 23.08772}, "trend_signal": 0, "fair_value": 28.16529, "relative_strength": -7.477887, "rate_of_change": -0.857512107055748, "market_dynamics": 1.535462, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.626145, "high": 25.823937, "low": 25.056986, "close": 25.134076, "volume": 241529}, "trend_line": 23.594238, "activity_lines": {"activity_5": 25.335501, "activity_10": 24.114163, "activity_20": 23.188325, "activity_30": 23.187328}, "trend_signal": 0, "fair_value": 28.126145, "relative_strength": -8.902133, "rate_of_change": 0.017350465628765795, "market_dynamics": 1.325877, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.066538, "high": 26.494501, "low": 24.714371, "close": 26.176103, "volume": 321653}, "trend_line": 23.569678, "activity_lines": {"activity_5": 25.646137, "activity_10": 24.661572, "activity_20": 23.497976, "activity_30": 23.3539}, "trend_signal": 0, "fair_value": 28.109172, "relative_strength": -6.093385, "rate_of_change": -0.10409321123233997, "market_dynamics": 1.306424, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.185752, "high": 26.571688, "low": 25.153373, "close": 25.240209, "volume": 369165}, "trend_line": 23.556131, "activity_lines": {"activity_5": 25.550244, "activity_10": 24.954306, "activity_20": 23.706163, "activity_30": 23.461676}, "trend_signal": 0, "fair_value": 28.093379, "relative_strength": -8.618959, "rate_of_change": -0.05747638979199923, "market_dynamics": 1.148198, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.384935, "high": 25.973487, "low": 25.124428, "close": 25.558606, "volume": 383224}, "trend_line": 23.527368, "activity_lines": {"activity_5": 25.521942, "activity_10": 25.225622, "activity_20": 23.938374, "activity_30": 23.590868}, "trend_signal": 1, "fair_value": 28.064928, "relative_strength": -6.849048, "rate_of_change": -0.12210409256087694, "market_dynamics": 1.136359, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.452474, "high": 26.865964, "low": 25.452474, "close": 26.417313, "volume": 547898}, "trend_line": 23.518093, "activity_lines": {"activity_5": 25.835193, "activity_10": 25.577176, "activity_20": 24.241851, "activity_30": 23.777317}, "trend_signal": 1, "fair_value": 28.043451, "relative_strength": -6.511279, "rate_of_change": -0.03942217421004684, "market_dynamics": 1.234111, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.388368, "high": 27.411677, "low": 25.848058, "close": 27.285669, "volume": 201212}, "trend_line": 23.560443, "activity_lines": {"activity_5": 26.361996, "activity_10": 25.979126, "activity_20": 24.609869, "activity_30": 24.020386}, "trend_signal": 1, "fair_value": 28.025053, "relative_strength": -4.743902, "rate_of_change": 0.18007412420726032, "market_dynamics": 1.222424, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.208482, "high": 27.58477, "low": 26.639227, "close": 26.726062, "volume": 285713}, "trend_line": 23.600834, "activity_lines": {"activity_5": 26.558823, "activity_10": 26.167522, "activity_20": 24.904096, "activity_30": 24.224619}, "trend_signal": 1, "fair_value": 28.010078, "relative_strength": -5.978401, "rate_of_change": 0.17143565594246096, "market_dynamics": 1.266691, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.658523, "high": 26.750183, "low": 25.751574, "close": 25.963839, "volume": 299052}, "trend_line": 23.672516, "activity_lines": {"activity_5": 26.464912, "activity_10": 26.181542, "activity_20": 25.106416, "activity_30": 24.377071}, "trend_signal": 1, "fair_value": 27.983377, "relative_strength": -8.609755, "rate_of_change": 0.30372655474803434, "market_dynamics": 1.18359, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.069971, "high": 26.909382, "low": 25.944542, "close": 26.562039, "volume": 306887}, "trend_line": 23.777998, "activity_lines": {"activity_5": 26.522159, "activity_10": 26.280657, "activity_20": 25.347593, "activity_30": 24.563492}, "trend_signal": 1, "fair_value": 27.95152, "relative_strength": -7.100207, "rate_of_change": 0.4455884621643027, "market_dynamics": 1.099055, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.571688, "high": 33.286973, "low": 26.079619, "close": 32.042329, "volume": 1205245}, "trend_line": 24.085055, "activity_lines": {"activity_5": 28.339274, "activity_10": 27.373031, "activity_20": 26.092438, "activity_30": 25.096675}, "trend_signal": 1, "fair_value": 27.972546, "relative_strength": 15.195623, "rate_of_change": 1.291349254886809, "market_dynamics": 1.353669, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.360726, "high": 33.689311, "low": 32.331781, "close": 33.431699, "volume": 760517}, "trend_line": 24.46331, "activity_lines": {"activity_5": 30.244511, "activity_10": 28.595044, "activity_20": 26.919262, "activity_30": 25.699684}, "trend_signal": 1, "fair_value": 27.99903, "relative_strength": 17.439014, "rate_of_change": 1.5704967250438056, "market_dynamics": 1.601391, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.365187, "high": 35.419207, "low": 32.762436, "close": 34.016547, "volume": 591309}, "trend_line": 24.810975, "activity_lines": {"activity_5": 31.934962, "activity_10": 29.772528, "activity_20": 27.744374, "activity_30": 26.316022}, "trend_signal": 1, "fair_value": 28.027842, "relative_strength": 18.46098, "rate_of_change": 1.4211690895467506, "market_dynamics": 1.901342, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0846, "high": 35.76647, "low": 34.045713, "close": 35.309546, "volume": 592701}, "trend_line": 25.190716, "activity_lines": {"activity_5": 33.570381, "activity_10": 31.042549, "activity_20": 28.63316, "activity_30": 26.993349}, "trend_signal": 1, "fair_value": 28.078926, "relative_strength": 22.74024, "rate_of_change": 1.5305363856116063, "market_dynamics": 2.128498, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.309546, "high": 36.845589, "low": 34.988726, "close": 36.291446, "volume": 720219}, "trend_line": 25.622086, "activity_lines": {"activity_5": 34.910052, "activity_10": 32.308018, "activity_20": 29.546739, "activity_30": 27.709525}, "trend_signal": 1, "fair_value": 28.145116, "relative_strength": 26.209858, "rate_of_change": 1.7124165903025588, "market_dynamics": 2.102155, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.951184, "high": 37.458061, "low": 35.795635, "close": 36.874754, "volume": 550297}, "trend_line": 26.097784, "activity_lines": {"activity_5": 35.795532, "activity_10": 33.484401, "activity_20": 30.444886, "activity_30": 28.435504}, "trend_signal": 1, "fair_value": 28.209758, "relative_strength": 27.663301, "rate_of_change": 1.8565935654107215, "market_dynamics": 2.052844, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.185851, "high": 37.710828, "low": 35.853966, "close": 35.960906, "volume": 645080}, "trend_line": 26.530421, "activity_lines": {"activity_5": 36.054235, "activity_10": 34.304494, "activity_20": 31.178051, "activity_30": 29.071834}, "trend_signal": 1, "fair_value": 28.273545, "relative_strength": 22.555202, "rate_of_change": 1.6577537771022999, "market_dynamics": 2.025556, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.20395, "high": 36.456717, "low": 34.794291, "close": 35.047057, "volume": 542299}, "trend_line": 26.942991, "activity_lines": {"activity_5": 35.839707, "activity_10": 34.800702, "activity_20": 31.75359, "activity_30": 29.621295}, "trend_signal": 1, "fair_value": 28.345913, "relative_strength": 18.11715, "rate_of_change": 1.5550827482157135, "market_dynamics": 1.911444, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.940118, "high": 36.320612, "low": 34.467152, "close": 35.630365, "volume": 453423}, "trend_line": 27.392014, "activity_lines": {"activity_5": 35.750915, "activity_10": 35.251674, "activity_20": 32.335684, "activity_30": 30.18177}, "trend_signal": 1, "fair_value": 28.421792, "relative_strength": 20.557464, "rate_of_change": 1.6665670118065228, "market_dynamics": 1.739287, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.873409, "high": 35.873409, "low": 34.269314, "close": 34.862343, "volume": 346848}, "trend_line": 27.796537, "activity_lines": {"activity_5": 35.384727, "activity_10": 35.387251, "activity_20": 32.792404, "activity_30": 30.663727}, "trend_signal": 1, "fair_value": 28.490304, "relative_strength": 16.783247, "rate_of_change": 1.4767917393733847, "market_dynamics": 1.431079, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.920674, "high": 34.920674, "low": 33.073534, "close": 33.209639, "volume": 467436}, "trend_line": 28.187837, "activity_lines": {"activity_5": 34.562912, "activity_10": 35.071422, "activity_20": 33.051371, "activity_30": 31.01296}, "trend_signal": 1, "fair_value": 28.545266, "relative_strength": 14.146844, "rate_of_change": 1.407729315346, "market_dynamics": 0.946613, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.423518, "high": 34.220705, "low": 32.461061, "close": 33.744337, "volume": 483793}, "trend_line": 28.600146, "activity_lines": {"activity_5": 34.16367, "activity_10": 34.831587, "activity_20": 33.323496, "activity_30": 31.371443}, "trend_signal": 1, "fair_value": 28.597175, "relative_strength": 14.293683, "rate_of_change": 1.4627195410559544, "market_dynamics": 0.522946, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.899886, "high": 34.41028, "low": 33.452683, "close": 33.890164, "volume": 318425}, "trend_line": 29.012219, "activity_lines": {"activity_5": 33.960809, "activity_10": 34.612582, "activity_20": 33.568508, "activity_30": 31.712735}, "trend_signal": 1, "fair_value": 28.636375, "relative_strength": 12.844474, "rate_of_change": 1.4408073301444093, "market_dynamics": 0.079329, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.026269, "high": 34.507498, "low": 25.869686, "close": 27.629331, "volume": 1014489}, "trend_line": 29.237256, "activity_lines": {"activity_5": 31.74813, "activity_10": 33.257541, "activity_20": 33.180516, "activity_30": 31.623516}, "trend_signal": 1, "fair_value": 28.678475, "relative_strength": -8.49945, "rate_of_change": 0.7756628336494936, "market_dynamics": -0.29113, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.629331, "high": 27.935567, "low": 26.297445, "close": 26.530768, "volume": 709309}, "trend_line": 29.408794, "activity_lines": {"activity_5": 29.702665, "activity_10": 31.842401, "activity_20": 32.676522, "activity_30": 31.448904}, "trend_signal": 1, "fair_value": 28.701849, "relative_strength": -10.452194, "rate_of_change": 0.586710326030602, "market_dynamics": -0.541889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.718679, "high": 26.856101, "low": 26.061019, "close": 26.561626, "volume": 577507}, "trend_line": 29.610663, "activity_lines": {"activity_5": 28.222924, "activity_10": 30.610339, "activity_20": 32.170839, "activity_30": 31.265216}, "trend_signal": 0, "fair_value": 28.730972, "relative_strength": -10.289212, "rate_of_change": 0.6864239315627786, "market_dynamics": -0.797575, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.561626, "high": 27.327261, "low": 25.913782, "close": 27.003338, "volume": 478362}, "trend_line": 29.806234, "activity_lines": {"activity_5": 27.333622, "activity_10": 29.6461, "activity_20": 31.706535, "activity_30": 31.097001}, "trend_signal": 0, "fair_value": 28.759321, "relative_strength": -6.852335, "rate_of_change": 0.6604749106766068, "market_dynamics": -1.00846, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.914996, "high": 28.181237, "low": 26.532179, "close": 28.112527, "volume": 392256}, "trend_line": 29.918063, "activity_lines": {"activity_5": 27.263449, "activity_10": 29.046397, "activity_20": 31.349213, "activity_30": 30.98773}, "trend_signal": 0, "fair_value": 28.796211, "relative_strength": -6.331241, "rate_of_change": 0.3751866136459916, "market_dynamics": -1.126643, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.739525, "high": 28.397186, "low": 27.49413, "close": 27.602104, "volume": 468786}, "trend_line": 30.016064, "activity_lines": {"activity_5": 27.408311, "activity_10": 28.479971, "activity_20": 30.936677, "activity_30": 30.838313}, "trend_signal": 0, "fair_value": 28.831375, "relative_strength": -8.217225, "rate_of_change": 0.3275646555059397, "market_dynamics": -1.142362, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.837684, "high": 29.633882, "low": 27.61192, "close": 29.427847, "volume": 517539}, "trend_line": 30.11738, "activity_lines": {"activity_5": 28.163569, "activity_10": 28.391468, "activity_20": 30.690221, "activity_30": 30.800364}, "trend_signal": 0, "fair_value": 28.886885, "relative_strength": -1.600534, "rate_of_change": 0.3375392589781279, "market_dynamics": -1.057164, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.594716, "high": 29.840112, "low": 28.721108, "close": 29.133373, "volume": 506639}, "trend_line": 30.245865, "activity_lines": {"activity_5": 28.62753, "activity_10": 28.348232, "activity_20": 30.402072, "activity_30": 30.73688}, "trend_signal": 0, "fair_value": 28.937244, "relative_strength": -2.789851, "rate_of_change": 0.4266141344300126, "market_dynamics": -0.941748, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.064662, "high": 29.663427, "low": 28.917424, "close": 29.545637, "volume": 280004}, "trend_line": 30.392917, "activity_lines": {"activity_5": 29.057464, "activity_10": 28.454068, "activity_20": 30.167039, "activity_30": 30.691704}, "trend_signal": 0, "fair_value": 28.991963, "relative_strength": -2.930289, "rate_of_change": 0.4861887732422339, "market_dynamics": -0.854395, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.486742, "high": 29.540729, "low": 28.534607, "close": 28.878161, "volume": 310591}, "trend_line": 30.482986, "activity_lines": {"activity_5": 29.095418, "activity_10": 28.514884, "activity_20": 29.886942, "activity_30": 30.593977}, "trend_signal": 0, "fair_value": 29.039084, "relative_strength": -4.267373, "rate_of_change": 0.29634865254953885, "market_dynamics": -0.803182, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.868345, "high": 30.561575, "low": 28.868345, "close": 30.281824, "volume": 406018}, "trend_line": 30.65104, "activity_lines": {"activity_5": 29.550218, "activity_10": 28.922039, "activity_20": 29.764995, "activity_30": 30.580999}, "trend_signal": 0, "fair_value": 29.085015, "relative_strength": -1.411367, "rate_of_change": 0.5513042587100815, "market_dynamics": -0.701887, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.272009, "high": 31.179972, "low": 30.272009, "close": 30.821695, "volume": 359959}, "trend_line": 30.826476, "activity_lines": {"activity_5": 30.006327, "activity_10": 29.379125, "activity_20": 29.718406, "activity_30": 30.592009}, "trend_signal": 0, "fair_value": 29.136238, "relative_strength": 0.493761, "rate_of_change": 0.5723655706299078, "market_dynamics": -0.566601, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.350535, "high": 31.263407, "low": 29.899007, "close": 30.036429, "volume": 444252}, "trend_line": 30.947113, "activity_lines": {"activity_5": 30.107757, "activity_10": 29.615419, "activity_20": 29.623077, "activity_30": 30.541038}, "trend_signal": 0, "fair_value": 29.184145, "relative_strength": -1.88213, "rate_of_change": 0.39134216963366847, "market_dynamics": -0.373276, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.203298, "high": 30.625378, "low": 29.388584, "close": 29.997165, "volume": 431470}, "trend_line": 31.037497, "activity_lines": {"activity_5": 30.135896, "activity_10": 29.781396, "activity_20": 29.556571, "activity_30": 30.479751}, "trend_signal": 0, "fair_value": 29.212225, "relative_strength": -2.57121, "rate_of_change": 0.2920595533418471, "market_dynamics": -0.157291, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.046245, "high": 32.323516, "low": 29.886443, "close": 32.078121, "volume": 465702}, "trend_line": 31.215899, "activity_lines": {"activity_5": 30.827584, "activity_10": 30.271295, "activity_20": 29.71665, "activity_30": 30.546888}, "trend_signal": 0, "fair_value": 29.258967, "relative_strength": 4.014394, "rate_of_change": 0.5747950615992068, "market_dynamics": 0.112134, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.156647, "high": 32.941913, "low": 31.027925, "close": 31.577513, "volume": 347453}, "trend_line": 31.403021, "activity_lines": {"activity_5": 31.139073, "activity_10": 30.598072, "activity_20": 29.843191, "activity_30": 30.570218}, "trend_signal": 0, "fair_value": 29.295461, "relative_strength": 3.359079, "rate_of_change": 0.5994445330566923, "market_dynamics": 0.243051, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.616777, "high": 31.813093, "low": 30.571391, "close": 31.42046, "volume": 455715}, "trend_line": 31.564968, "activity_lines": {"activity_5": 31.311832, "activity_10": 30.824015, "activity_20": 29.974073, "activity_30": 30.571343}, "trend_signal": 0, "fair_value": 29.337186, "relative_strength": 1.379808, "rate_of_change": 0.515705160977988, "market_dynamics": 0.434469, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.391013, "high": 33.756627, "low": 30.281824, "close": 32.372595, "volume": 648236}, "trend_line": 31.575977, "activity_lines": {"activity_5": 31.762051, "activity_10": 31.186843, "activity_20": 30.212025, "activity_30": 30.623448}, "trend_signal": 0, "fair_value": 29.387591, "relative_strength": 4.552611, "rate_of_change": 0.03487727280446278, "market_dynamics": 0.694287, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.068305, "high": 33.172585, "low": 30.954208, "close": 31.351749, "volume": 635190}, "trend_line": 31.506646, "activity_lines": {"activity_5": 31.716243, "activity_10": 31.305169, "activity_20": 30.356739, "activity_30": 30.608982}, "trend_signal": 0, "fair_value": 29.440157, "relative_strength": 3.010936, "rate_of_change": -0.21956881967579914, "market_dynamics": 0.714334, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.856106, "high": 31.762182, "low": 29.875761, "close": 30.370885, "volume": 612559}, "trend_line": 31.385124, "activity_lines": {"activity_5": 31.253176, "activity_10": 31.212317, "activity_20": 30.41943, "activity_30": 30.535707}, "trend_signal": 0, "fair_value": 29.493874, "relative_strength": 0.996846, "rate_of_change": -0.3857027498261757, "market_dynamics": 0.756532, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.697666, "high": 31.004643, "low": 29.043953, "close": 29.994591, "volume": 683805}, "trend_line": 31.207958, "activity_lines": {"activity_5": 30.778493, "activity_10": 31.023907, "activity_20": 30.463043, "activity_30": 30.445995}, "trend_signal": 0, "fair_value": 29.539124, "relative_strength": 1.235793, "rate_of_change": -0.5644903617395289, "market_dynamics": 0.663446, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.648154, "high": 32.148379, "low": 30.301567, "close": 30.786789, "volume": 410250}, "trend_line": 31.02447, "activity_lines": {"activity_5": 30.673404, "activity_10": 30.984756, "activity_20": 30.57084, "activity_30": 30.418823}, "trend_signal": 0, "fair_value": 29.581727, "relative_strength": 5.865069, "rate_of_change": -0.5879525985006789, "market_dynamics": 0.416637, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.123473, "high": 31.965183, "low": 30.202543, "close": 31.064058, "volume": 281741}, "trend_line": 30.83078, "activity_lines": {"activity_5": 30.702983, "activity_10": 30.996652, "activity_20": 30.684777, "activity_30": 30.421377}, "trend_signal": 0, "fair_value": 29.629913, "relative_strength": 3.036859, "rate_of_change": -0.6243136466150756, "market_dynamics": 0.182857, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.856106, "high": 33.470359, "low": 30.524373, "close": 33.004943, "volume": 398911}, "trend_line": 30.732248, "activity_lines": {"activity_5": 31.466759, "activity_10": 31.342752, "activity_20": 30.96212, "activity_30": 30.561646}, "trend_signal": 0, "fair_value": 29.68881, "relative_strength": 5.312029, "rate_of_change": -0.31958970872615705, "market_dynamics": 0.214042, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.044552, "high": 33.618896, "low": 32.0345, "close": 33.222797, "volume": 368623}, "trend_line": 30.671439, "activity_lines": {"activity_5": 32.19294, "activity_10": 31.673775, "activity_20": 31.231632, "activity_30": 30.722326}, "trend_signal": 1, "fair_value": 29.750719, "relative_strength": 1.116102, "rate_of_change": -0.19786707435134263, "market_dynamics": 0.284215, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.252504, "high": 33.99519, "low": 32.707868, "close": 33.490164, "volume": 346305}, "trend_line": 30.600099, "activity_lines": {"activity_5": 32.818116, "activity_10": 32.032598, "activity_20": 31.502272, "activity_30": 30.90418}, "trend_signal": 1, "fair_value": 29.811746, "relative_strength": 1.047802, "rate_of_change": -0.2325942385683283, "market_dynamics": 0.44233, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.579286, "high": 34.143727, "low": 31.845363, "close": 32.707868, "volume": 359104}, "trend_line": 30.528283, "activity_lines": {"activity_5": 32.949489, "activity_10": 32.21441, "activity_20": 31.67037, "activity_30": 31.040165}, "trend_signal": 1, "fair_value": 29.886843, "relative_strength": -2.280143, "rate_of_change": -0.2346920511597099, "market_dynamics": 0.620375, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.529624, "high": 33.623847, "low": 28.46961, "close": 28.954831, "volume": 557070}, "trend_line": 30.386456, "activity_lines": {"activity_5": 31.701777, "activity_10": 31.690444, "activity_20": 31.465417, "activity_30": 30.938652}, "trend_signal": 1, "fair_value": 29.935807, "relative_strength": -15.309651, "rate_of_change": -0.4645757509519919, "market_dynamics": 0.338617, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.54883, "high": 29.227149, "low": 27.746729, "close": 28.707269, "volume": 688328}, "trend_line": 30.218554, "activity_lines": {"activity_5": 30.51216, "activity_10": 31.183608, "activity_20": 31.237736, "activity_30": 30.830317}, "trend_signal": 1, "fair_value": 29.978183, "relative_strength": -15.997843, "rate_of_change": -0.552555388492814, "market_dynamics": 0.003644, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.69, "high": 30.0, "low": 28.0, "close": 29.74, "volume": 641657}, "trend_line": 30.080215, "activity_lines": {"activity_5": 29.953298, "activity_10": 30.912622, "activity_20": 31.112404, "activity_30": 30.799443}, "trend_signal": 0, "fair_value": 30.020666, "relative_strength": -13.577647, "rate_of_change": -0.45779490309166343, "market_dynamics": -0.31535, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.72, "high": 30.9, "low": 29.65, "close": 30.4, "volume": 391127}, "trend_line": 30.172571, "activity_lines": {"activity_5": 29.846622, "activity_10": 30.773108, "activity_20": 31.045824, "activity_30": 30.820074}, "trend_signal": 0, "fair_value": 30.061857, "relative_strength": -12.818541, "rate_of_change": 0.30703237992149435, "market_dynamics": -0.660171, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.13, "high": 31.12, "low": 29.815, "close": 30.79, "volume": 338022}, "trend_line": 30.314545, "activity_lines": {"activity_5": 30.075958, "activity_10": 30.697131, "activity_20": 31.015824, "activity_30": 30.859908}, "trend_signal": 0, "fair_value": 30.105315, "relative_strength": -9.341334, "rate_of_change": 0.4705399483524211, "market_dynamics": -0.737844, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.98, "high": 32.49, "low": 30.68, "close": 31.84, "volume": 336237}, "trend_line": 30.490491, "activity_lines": {"activity_5": 30.783151, "activity_10": 30.812005, "activity_20": 31.085975, "activity_30": 30.958324}, "trend_signal": 1, "fair_value": 30.151433, "relative_strength": -6.786846, "rate_of_change": 0.580401256228651, "market_dynamics": -0.638304, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.0, "high": 32.95, "low": 31.08, "close": 32.91, "volume": 562878}, "trend_line": 30.68738, "activity_lines": {"activity_5": 31.654667, "activity_10": 31.107316, "activity_20": 31.249443, "activity_30": 31.114422}, "trend_signal": 1, "fair_value": 30.204411, "relative_strength": -4.564915, "rate_of_change": 0.6457390272921558, "market_dynamics": -0.352953, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.83, "high": 35.15, "low": 32.085, "close": 35.14, "volume": 1327854}, "trend_line": 30.921629, "activity_lines": {"activity_5": 32.989333, "activity_10": 31.809809, "activity_20": 31.611421, "activity_30": 31.401688}, "trend_signal": 1, "fair_value": 30.268194, "relative_strength": 4.176174, "rate_of_change": 0.7633398484979766, "market_dynamics": 0.199917, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.84, "high": 34.84, "low": 32.925, "close": 33.21, "volume": 614330}, "trend_line": 31.108559, "activity_lines": {"activity_5": 33.320667, "activity_10": 32.126533, "activity_20": 31.775009, "activity_30": 31.549324}, "trend_signal": 1, "fair_value": 30.323676, "relative_strength": -3.651844, "rate_of_change": 0.604528306060461, "market_dynamics": 0.54749, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.21, "high": 34.0, "low": 31.8187, "close": 33.46, "volume": 446924}, "trend_line": 31.242964, "activity_lines": {"activity_5": 33.548, "activity_10": 32.493807, "activity_20": 31.954633, "activity_30": 31.70103}, "trend_signal": 1, "fair_value": 30.378435, "relative_strength": -4.273645, "rate_of_change": 0.432051513540055, "market_dynamics": 0.744919, "expectation": {"probability": 54.2266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f285a1f-f16e-4bce-a0b5-20fc6fc72b50/", "share_image": "https://sharemaestro.com/terminal/4f285a1f-f16e-4bce-a0b5-20fc6fc72b50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}