{"ticker": {"uuid": "4f295823-ceea-4ed9-969b-7f83fafb6925", "symbol": "WEEL", "name": "PEERLESS OPTION INCOME WHEEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEEL rose 5.30%, moving from 19.51 to 20.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.54"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.55, "high": 20.59, "low": 20.21, "close": 20.5434, "volume": 65583}, "trend_line": 19.64363, "activity_lines": {"activity_5": 20.405367, "activity_10": 20.2938, "activity_20": 19.998306, "activity_30": 19.850885}, "trend_signal": 1, "fair_value": 17.750403, "relative_strength": -5.042857, "rate_of_change": 0.2610337319606402, "market_dynamics": 0.624946, "expectation": {"probability": 62.5078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 16.031176, "high": 16.238751, "low": 15.92196, "close": 15.9903, "volume": 38502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.935447, "high": 16.0073, "low": 15.903512, "close": 16.0073, "volume": 112072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.967308, "high": 16.023193, "low": 15.767716, "close": 15.9808, "volume": 13609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.999326, "high": 16.135049, "low": 15.9828, "close": 15.9828, "volume": 26145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.007255, "high": 16.111043, "low": 16.007255, "close": 16.0831, "volume": 44440}, "trend_line": null, "activity_lines": {"activity_5": 16.0196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.166929, "high": 16.166929, "low": 16.087092, "close": 16.1223, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": 16.057413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.027767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.148521, "high": 16.190914, "low": 16.143012, "close": 16.1783, "volume": 15932}, "trend_line": null, "activity_lines": {"activity_5": 16.105093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.049271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.222794, "high": 16.3665, "low": 16.179842, "close": 16.3665, "volume": 15665}, "trend_line": null, "activity_lines": {"activity_5": 16.204107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.088925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.47036, "high": 16.47036, "low": 16.2647, "close": 16.2647, "volume": 29495}, "trend_line": null, "activity_lines": {"activity_5": 16.243473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.108456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.286676, "high": 16.406431, "low": 16.16245, "close": 16.226, "volume": 15376}, "trend_line": null, "activity_lines": {"activity_5": 16.251147, "activity_10": 16.179095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.12021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.286691, "high": 16.374511, "low": 15.9105, "close": 15.9105, "volume": 10594}, "trend_line": null, "activity_lines": {"activity_5": 16.144127, "activity_10": 16.140965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.101145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.807679, "high": 15.911467, "low": 15.623655, "close": 15.905, "volume": 44450}, "trend_line": null, "activity_lines": {"activity_5": 16.049393, "activity_10": 16.103287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.927435, "high": 16.318635, "low": 15.869154, "close": 16.2867, "volume": 28893}, "trend_line": null, "activity_lines": {"activity_5": 16.100113, "activity_10": 16.136869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.100331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.366514, "high": 16.4224, "low": 16.280131, "close": 16.4224, "volume": 42272}, "trend_line": null, "activity_lines": {"activity_5": 16.201387, "activity_10": 16.189562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.123336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.390492, "high": 16.406459, "low": 16.244231, "close": 16.3964, "volume": 42793}, "trend_line": null, "activity_lines": {"activity_5": 16.28348, "activity_10": 16.229535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.32659, "high": 16.32659, "low": 16.039178, "close": 16.0577, "volume": 15539}, "trend_line": null, "activity_lines": {"activity_5": 16.241313, "activity_10": 16.202229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.071182, "high": 16.494318, "low": 16.031264, "close": 16.4837, "volume": 19122}, "trend_line": null, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.253553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.156735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.446357, "high": 16.677883, "low": 16.446357, "close": 16.6501, "volume": 8224}, "trend_line": null, "activity_lines": {"activity_5": 16.43824, "activity_10": 16.329578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.184144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.211446, "high": 17.236104, "low": 16.685404, "close": 16.7422, "volume": 21166}, "trend_line": null, "activity_lines": {"activity_5": 16.55162, "activity_10": 16.417193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.213516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.784074, "high": 16.866268, "low": 16.714209, "close": 16.8375, "volume": 17325}, "trend_line": null, "activity_lines": {"activity_5": 16.675447, "activity_10": 16.513453, "activity_20": 16.3572, "activity_30": null}, "trend_signal": 0, "fair_value": 16.244715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.866283, "high": 16.940258, "low": 16.845735, "close": 16.9156, "volume": 21173}, "trend_line": null, "activity_lines": {"activity_5": 16.7959, "activity_10": 16.612795, "activity_20": 16.421094, "activity_30": null}, "trend_signal": 0, "fair_value": 16.276662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.948407, "high": 16.948407, "low": 16.857993, "close": 16.9032, "volume": 28602}, "trend_line": null, "activity_lines": {"activity_5": 16.855027, "activity_10": 16.691607, "activity_20": 16.479401, "activity_30": null}, "trend_signal": 0, "fair_value": 16.305141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.919636, "high": 16.948404, "low": 16.874429, "close": 16.9018, "volume": 14513}, "trend_line": null, "activity_lines": {"activity_5": 16.88572, "activity_10": 16.752016, "activity_20": 16.533308, "activity_30": null}, "trend_signal": 0, "fair_value": 16.331083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.907343, "high": 16.973098, "low": 16.858026, "close": 16.896, "volume": 14083}, "trend_line": null, "activity_lines": {"activity_5": 16.8977, "activity_10": 16.800187, "activity_20": 16.582277, "activity_30": null}, "trend_signal": 0, "fair_value": 16.354621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.890873, "high": 17.104578, "low": 16.890873, "close": 17.0717, "volume": 39568}, "trend_line": null, "activity_lines": {"activity_5": 16.957993, "activity_10": 16.871693, "activity_20": 16.643631, "activity_30": null}, "trend_signal": 0, "fair_value": 16.383304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.030509, "high": 17.055332, "low": 16.767651, "close": 16.7882, "volume": 17152}, "trend_line": null, "activity_lines": {"activity_5": 16.908173, "activity_10": 16.879375, "activity_20": 16.673277, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.849762, "high": 17.573069, "low": 16.759348, "close": 17.055, "volume": 8213}, "trend_line": null, "activity_lines": {"activity_5": 16.95578, "activity_10": 16.922284, "activity_20": 16.725162, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.153929, "high": 18.748497, "low": 17.055296, "close": 17.1416, "volume": 17063}, "trend_line": null, "activity_lines": {"activity_5": 17.022133, "activity_10": 16.970551, "activity_20": 16.78112, "activity_30": null}, "trend_signal": 0, "fair_value": 16.448836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.137465, "high": 17.186781, "low": 17.0676, "close": 17.0676, "volume": 9697}, "trend_line": null, "activity_lines": {"activity_5": 17.047833, "activity_10": 16.996427, "activity_20": 16.826339, "activity_30": null}, "trend_signal": 0, "fair_value": 16.470172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594896, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.145725, "high": 17.145725, "low": 16.9238, "close": 16.9238, "volume": 8253}, "trend_line": 16.485293, "activity_lines": {"activity_5": 17.01416, "activity_10": 16.990242, "activity_20": 16.854039, "activity_30": 16.694119}, "trend_signal": 1, "fair_value": 16.485293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711902, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.97078, "high": 16.98952, "low": 16.331968, "close": 16.51, "volume": 19917}, "trend_line": 16.502617, "activity_lines": {"activity_5": 16.852413, "activity_10": 16.907251, "activity_20": 16.839007, "activity_30": 16.695713}, "trend_signal": 1, "fair_value": 16.48609, "relative_strength": null, "rate_of_change": 0.10508760748142065, "market_dynamics": 0.311298, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.091656, "high": 17.347519, "low": 16.537286, "close": 16.5888, "volume": 14073}, "trend_line": 16.522, "activity_lines": {"activity_5": 16.73548, "activity_10": 16.845962, "activity_20": 16.828625, "activity_30": 16.701273}, "trend_signal": 1, "fair_value": 16.4893, "relative_strength": null, "rate_of_change": 0.11745409834087349, "market_dynamics": -0.198782, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.392257, "high": 16.707821, "low": 16.392257, "close": 16.6778, "volume": 23859}, "trend_line": 16.545233, "activity_lines": {"activity_5": 16.679293, "activity_10": 16.806571, "activity_20": 16.823463, "activity_30": 16.711325}, "trend_signal": 1, "fair_value": 16.495012, "relative_strength": null, "rate_of_change": 0.14061856918049373, "market_dynamics": -0.493362, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.741912, "high": 16.776027, "low": 16.413555, "close": 16.4417, "volume": 7958}, "trend_line": 16.56053, "activity_lines": {"activity_5": 16.575327, "activity_10": 16.728325, "activity_20": 16.793953, "activity_30": 16.704645}, "trend_signal": 1, "fair_value": 16.493444, "relative_strength": null, "rate_of_change": 0.09245563359549144, "market_dynamics": -0.910651, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.417828, "high": 17.066354, "low": 16.383713, "close": 17.04, "volume": 9336}, "trend_line": 16.592427, "activity_lines": {"activity_5": 16.71252, "activity_10": 16.767122, "activity_20": 16.821332, "activity_30": 16.735579}, "trend_signal": 1, "fair_value": 16.50906, "relative_strength": null, "rate_of_change": 0.1926085698948085, "market_dynamics": -0.853778, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.219564, "high": 17.287794, "low": 17.117219, "close": 17.2495, "volume": 15363}, "trend_line": 16.63, "activity_lines": {"activity_5": 16.9118, "activity_10": 16.844585, "activity_20": 16.865599, "activity_30": 16.777971}, "trend_signal": 1, "fair_value": 16.529628, "relative_strength": null, "rate_of_change": 0.22644667956049047, "market_dynamics": -0.577316, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.135102, "high": 17.355996, "low": 17.070283, "close": 17.2325, "volume": 12458}, "trend_line": 16.66514, "activity_lines": {"activity_5": 17.056113, "activity_10": 16.910571, "activity_20": 16.902571, "activity_30": 16.816842}, "trend_signal": 1, "fair_value": 16.548624, "relative_strength": null, "rate_of_change": 0.21130487071558596, "market_dynamics": -0.420802, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.168397, "high": 17.398674, "low": 17.168312, "close": 17.2878, "volume": 15701}, "trend_line": 16.69585, "activity_lines": {"activity_5": 17.175947, "activity_10": 16.983384, "activity_20": 16.941245, "activity_30": 16.857013}, "trend_signal": 1, "fair_value": 16.568076, "relative_strength": null, "rate_of_change": 0.18427687976218096, "market_dynamics": -0.063125, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.321865, "high": 17.432653, "low": 17.313336, "close": 17.3634, "volume": 23310}, "trend_line": 16.732473, "activity_lines": {"activity_5": 17.280313, "activity_10": 17.067284, "activity_20": 16.984081, "activity_30": 16.900081}, "trend_signal": 1, "fair_value": 16.588469, "relative_strength": null, "rate_of_change": 0.21935391130130386, "market_dynamics": 0.223502, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.415592, "high": 17.449792, "low": 17.091586, "close": 17.0944, "volume": 8727}, "trend_line": 16.76142, "activity_lines": {"activity_5": 17.233567, "activity_10": 17.096896, "activity_20": 16.998341, "activity_30": 16.923431}, "trend_signal": 1, "fair_value": 16.601118, "relative_strength": null, "rate_of_change": 0.17299893446714232, "market_dynamics": 0.190901, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.091628, "high": 17.134271, "low": 16.699305, "close": 16.8773, "volume": 16220}, "trend_line": 16.793647, "activity_lines": {"activity_5": 17.110827, "activity_10": 17.083935, "activity_20": 16.990701, "activity_30": 16.930907}, "trend_signal": 1, "fair_value": 16.607854, "relative_strength": null, "rate_of_change": 0.19226891277707314, "market_dynamics": 0.114762, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.980733, "high": 16.980733, "low": 16.366663, "close": 16.6076, "volume": 17375}, "trend_line": 16.817067, "activity_lines": {"activity_5": 16.923, "activity_10": 17.015258, "activity_20": 16.957558, "activity_30": 16.918904}, "trend_signal": 1, "fair_value": 16.607848, "relative_strength": null, "rate_of_change": 0.13945749842188268, "market_dynamics": -0.135405, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.460479, "high": 16.460479, "low": 16.040267, "close": 16.3763, "volume": 6599}, "trend_line": 16.820053, "activity_lines": {"activity_5": 16.699733, "activity_10": 16.904185, "activity_20": 16.903793, "activity_30": 16.890468}, "trend_signal": 0, "fair_value": 16.602463, "relative_strength": null, "rate_of_change": 0.017755771562305917, "market_dynamics": -0.62466, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.477434, "high": 16.656623, "low": 16.392232, "close": 16.5356, "volume": 9431}, "trend_line": 16.823827, "activity_lines": {"activity_5": 16.590333, "activity_10": 16.827558, "activity_20": 16.867703, "activity_30": 16.872116}, "trend_signal": 0, "fair_value": 16.600943, "relative_strength": null, "rate_of_change": 0.02243750361547579, "market_dynamics": -0.92032, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.28768, "high": 17.441681, "low": 16.306476, "close": 16.3305, "volume": 26501}, "trend_line": 16.82163, "activity_lines": {"activity_5": 16.467753, "activity_10": 16.711933, "activity_20": 16.813795, "activity_30": 16.840288}, "trend_signal": 0, "fair_value": 16.594933, "relative_strength": null, "rate_of_change": -0.013058859913398104, "market_dynamics": -1.0321, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.253643, "high": 16.503125, "low": 14.768719, "close": 14.8444, "volume": 16163}, "trend_line": 16.781187, "activity_lines": {"activity_5": 15.900733, "activity_10": 16.339007, "activity_20": 16.621884, "activity_30": 16.712725}, "trend_signal": 0, "fair_value": 16.556878, "relative_strength": null, "rate_of_change": -0.2404225987612365, "market_dynamics": -1.154366, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.432094, "high": 15.699302, "low": 14.273693, "close": 15.3561, "volume": 18471}, "trend_line": 16.7436, "activity_lines": {"activity_5": 15.639807, "activity_10": 16.102847, "activity_20": 16.487962, "activity_30": 16.620784}, "trend_signal": 0, "fair_value": 16.53133, "relative_strength": null, "rate_of_change": -0.2239829637796092, "market_dynamics": -1.114368, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.576125, "high": 15.681638, "low": 15.224122, "close": 15.4773, "volume": 34718}, "trend_line": 16.704507, "activity_lines": {"activity_5": 15.502713, "activity_10": 15.92284, "activity_20": 16.373673, "activity_30": 16.539087}, "trend_signal": 0, "fair_value": 16.509371, "relative_strength": null, "rate_of_change": -0.23348025514227022, "market_dynamics": -1.047079, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.250495, "high": 16.0579, "low": 15.109694, "close": 16.0579, "volume": 5925}, "trend_line": 16.681697, "activity_lines": {"activity_5": 15.619087, "activity_10": 15.881315, "activity_20": 16.322604, "activity_30": 16.497371}, "trend_signal": 0, "fair_value": 16.500157, "relative_strength": null, "rate_of_change": -0.13654997420755832, "market_dynamics": -1.168731, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.095263, "high": 16.473576, "low": 15.964142, "close": 16.4162, "volume": 6056}, "trend_line": 16.667653, "activity_lines": {"activity_5": 15.88674, "activity_10": 15.928671, "activity_20": 16.310468, "activity_30": 16.480242}, "trend_signal": 0, "fair_value": 16.498478, "relative_strength": null, "rate_of_change": -0.08418807750793214, "market_dynamics": -1.065241, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.385696, "high": 16.500096, "low": 16.184879, "close": 16.4172, "volume": 19988}, "trend_line": 16.65104, "activity_lines": {"activity_5": 16.149013, "activity_10": 15.98854, "activity_20": 16.300843, "activity_30": 16.464084}, "trend_signal": 0, "fair_value": 16.496884, "relative_strength": null, "rate_of_change": -0.09967210140505742, "market_dynamics": -0.845066, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.789671, "high": 17.005712, "low": 16.755263, "close": 17.0036, "volume": 6353}, "trend_line": 16.654387, "activity_lines": {"activity_5": 16.5019, "activity_10": 16.163393, "activity_20": 16.347509, "activity_30": 16.486829}, "trend_signal": 0, "fair_value": 16.506629, "relative_strength": -2.052423, "rate_of_change": 0.020100846553738044, "market_dynamics": -0.57879, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.971321, "high": 16.971321, "low": 16.63208, "close": 16.6994, "volume": 9617}, "trend_line": 16.64764, "activity_lines": {"activity_5": 16.643553, "activity_10": 16.275736, "activity_20": 16.363227, "activity_30": 16.489734}, "trend_signal": 0, "fair_value": 16.510266, "relative_strength": -1.184382, "rate_of_change": -0.04051184831960927, "market_dynamics": -0.25151, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.834484, "high": 16.913596, "low": 16.834484, "close": 16.8769, "volume": 12355}, "trend_line": 16.647003, "activity_lines": {"activity_5": 16.7629, "activity_10": 16.414478, "activity_20": 16.395748, "activity_30": 16.504525}, "trend_signal": 0, "fair_value": 16.517056, "relative_strength": -1.739664, "rate_of_change": -0.0038263681819017963, "market_dynamics": 0.079992, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.869722, "high": 17.2131, "low": 16.834521, "close": 17.2131, "volume": 11217}, "trend_line": 16.651717, "activity_lines": {"activity_5": 16.939713, "activity_10": 16.608142, "activity_20": 16.458215, "activity_30": 16.541047}, "trend_signal": 0, "fair_value": 16.529711, "relative_strength": -1.310466, "rate_of_change": 0.0283174094460119, "market_dynamics": 0.340346, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.212912, "high": 17.432825, "low": 17.204376, "close": 17.2526, "volume": 5540}, "trend_line": 16.667197, "activity_lines": {"activity_5": 17.076567, "activity_10": 16.79294, "activity_20": 16.52362, "activity_30": 16.579814}, "trend_signal": 0, "fair_value": 16.54262, "relative_strength": -0.668986, "rate_of_change": 0.09296338629824275, "market_dynamics": 0.486154, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.688054, "high": 17.688054, "low": 17.265739, "close": 17.3863, "volume": 6719}, "trend_line": 16.67824, "activity_lines": {"activity_5": 17.202293, "activity_10": 16.958262, "activity_20": 16.601743, "activity_30": 16.626207}, "trend_signal": 0, "fair_value": 16.557421, "relative_strength": 0.30464, "rate_of_change": 0.0662558917375084, "market_dynamics": 0.647734, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.918297, "high": 18.126966, "low": 17.532713, "close": 17.5798, "volume": 42226}, "trend_line": 16.692847, "activity_lines": {"activity_5": 17.367007, "activity_10": 17.121853, "activity_20": 16.697562, "activity_30": 16.684372}, "trend_signal": 0, "fair_value": 16.575048, "relative_strength": -1.890881, "rate_of_change": 0.08758118362609958, "market_dynamics": 0.824325, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.578076, "high": 17.7686, "low": 17.564468, "close": 17.7686, "volume": 10194}, "trend_line": 16.716213, "activity_lines": {"activity_5": 17.53596, "activity_10": 17.281544, "activity_20": 16.809972, "activity_30": 16.753776}, "trend_signal": 1, "fair_value": 16.595278, "relative_strength": -2.419207, "rate_of_change": 0.1399761227069255, "market_dynamics": 0.853732, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.782183, "high": 17.936417, "low": 17.66424, "close": 17.8593, "volume": 9641}, "trend_line": 16.747397, "activity_lines": {"activity_5": 17.6757, "activity_10": 17.426622, "activity_20": 16.929091, "activity_30": 16.827523}, "trend_signal": 1, "fair_value": 16.616345, "relative_strength": -1.588764, "rate_of_change": 0.18654942958671114, "market_dynamics": 0.926669, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.145158, "high": 18.145158, "low": 17.736892, "close": 17.8004, "volume": 10618}, "trend_line": 16.79041, "activity_lines": {"activity_5": 17.752727, "activity_10": 17.534753, "activity_20": 17.038958, "activity_30": 16.895459}, "trend_signal": 1, "fair_value": 16.635756, "relative_strength": -2.427074, "rate_of_change": 0.25683394261210846, "market_dynamics": 0.986246, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.863887, "high": 18.036266, "low": 17.821155, "close": 18.0105, "volume": 11934}, "trend_line": 16.8378, "activity_lines": {"activity_5": 17.863267, "activity_10": 17.655935, "activity_20": 17.164438, "activity_30": 16.974175}, "trend_signal": 1, "fair_value": 16.657929, "relative_strength": -2.627978, "rate_of_change": 0.2822444478723274, "market_dynamics": 0.972289, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.022598, "high": 18.063425, "low": 17.745886, "close": 17.7614, "volume": 14846}, "trend_line": 16.87392, "activity_lines": {"activity_5": 17.84916, "activity_10": 17.713518, "activity_20": 17.259514, "activity_30": 17.033762}, "trend_signal": 1, "fair_value": 16.675444, "relative_strength": -1.490996, "rate_of_change": 0.21451733599399456, "market_dynamics": 1.021052, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.790652, "high": 18.090681, "low": 17.745924, "close": 18.068, "volume": 13602}, "trend_line": 16.92813, "activity_lines": {"activity_5": 17.925147, "activity_10": 17.807538, "activity_20": 17.377195, "activity_30": 17.110799}, "trend_signal": 1, "fair_value": 16.697203, "relative_strength": -2.101443, "rate_of_change": 0.32126500540479747, "market_dynamics": 1.08909, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.126942, "high": 18.281175, "low": 18.036217, "close": 18.278, "volume": 20643}, "trend_line": 16.969397, "activity_lines": {"activity_5": 18.051173, "activity_10": 17.918084, "activity_20": 17.507578, "activity_30": 17.197888}, "trend_signal": 1, "fair_value": 16.721523, "relative_strength": -1.839772, "rate_of_change": 0.24377766475092805, "market_dynamics": 1.231909, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.308442, "high": 18.422302, "low": 18.226789, "close": 18.392, "volume": 16965}, "trend_line": 17.00748, "activity_lines": {"activity_5": 18.187287, "activity_10": 18.029995, "activity_20": 17.639545, "activity_30": 17.289668}, "trend_signal": 1, "fair_value": 16.746833, "relative_strength": -1.443271, "rate_of_change": 0.22442164562476974, "market_dynamics": 1.280359, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.408274, "high": 18.653234, "low": 17.854846, "close": 18.499, "volume": 20444}, "trend_line": 17.049697, "activity_lines": {"activity_5": 18.319627, "activity_10": 18.140644, "activity_20": 17.764809, "activity_30": 17.385895}, "trend_signal": 1, "fair_value": 16.772985, "relative_strength": -0.779042, "rate_of_change": 0.24822607464478735, "market_dynamics": 1.392489, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.553345, "high": 18.662124, "low": 18.399111, "close": 18.5215, "volume": 11964}, "trend_line": 17.09082, "activity_lines": {"activity_5": 18.4269, "activity_10": 18.235153, "activity_20": 17.877249, "activity_30": 17.480851}, "trend_signal": 1, "fair_value": 16.798699, "relative_strength": -0.897586, "rate_of_change": 0.24119490217334927, "market_dynamics": 1.412501, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.517065, "high": 18.625209, "low": 18.494837, "close": 18.5715, "volume": 11768}, "trend_line": 17.13109, "activity_lines": {"activity_5": 18.500167, "activity_10": 18.321631, "activity_20": 17.979955, "activity_30": 17.576378}, "trend_signal": 1, "fair_value": 16.824391, "relative_strength": -2.073063, "rate_of_change": 0.23562356867604706, "market_dynamics": 1.328707, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.571558, "high": 18.644139, "low": 18.535268, "close": 18.6005, "volume": 177873}, "trend_line": 17.181293, "activity_lines": {"activity_5": 18.549533, "activity_10": 18.398784, "activity_20": 18.073454, "activity_30": 17.671179}, "trend_signal": 1, "fair_value": 16.849764, "relative_strength": -3.011864, "rate_of_change": 0.293051989102852, "market_dynamics": 1.327248, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.142667, "high": 19.233414, "low": 18.579216, "close": 18.668, "volume": 38048}, "trend_line": 17.240983, "activity_lines": {"activity_5": 18.5999, "activity_10": 18.474733, "activity_20": 18.16298, "activity_30": 17.767095}, "trend_signal": 1, "fair_value": 16.875373, "relative_strength": -2.289469, "rate_of_change": 0.3474127354675797, "market_dynamics": 1.216649, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.691326, "high": 18.784689, "low": 18.607215, "close": 18.7474, "volume": 31935}, "trend_line": 17.31231, "activity_lines": {"activity_5": 18.658333, "activity_10": 18.549344, "activity_20": 18.249349, "activity_30": 17.864284}, "trend_signal": 1, "fair_value": 16.901374, "relative_strength": -2.845665, "rate_of_change": 0.4137061094486326, "market_dynamics": 1.132371, "expectation": {"probability": 71.5241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.784747, "high": 18.793158, "low": 18.4812, "close": 18.4812, "volume": 34472}, "trend_line": 17.382473, "activity_lines": {"activity_5": 18.611473, "activity_10": 18.562156, "activity_20": 18.302062, "activity_30": 17.939696}, "trend_signal": 1, "fair_value": 16.923015, "relative_strength": -1.769574, "rate_of_change": 0.40527809402674086, "market_dynamics": 0.87793, "expectation": {"probability": 70.4735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.46698, "high": 18.971644, "low": 18.46698, "close": 18.7809, "volume": 128874}, "trend_line": 17.457317, "activity_lines": {"activity_5": 18.6672, "activity_10": 18.616373, "activity_20": 18.374834, "activity_30": 18.029917}, "trend_signal": 1, "fair_value": 16.948122, "relative_strength": -1.819622, "rate_of_change": 0.43057164535793496, "market_dynamics": 0.753254, "expectation": {"probability": 69.8765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.934356, "high": 19.121269, "low": 18.741461, "close": 19.0637, "volume": 55596}, "trend_line": 17.548423, "activity_lines": {"activity_5": 18.803233, "activity_10": 18.709045, "activity_20": 18.465472, "activity_30": 18.133555}, "trend_signal": 1, "fair_value": 16.976329, "relative_strength": -2.14249, "rate_of_change": 0.5218785910801752, "market_dynamics": 0.714031, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.121248, "high": 19.158631, "low": 18.94368, "close": 19.0091, "volume": 34009}, "trend_line": 17.687247, "activity_lines": {"activity_5": 18.890187, "activity_10": 18.777505, "activity_20": 18.542098, "activity_30": 18.227792}, "trend_signal": 1, "fair_value": 17.003076, "relative_strength": -2.976217, "rate_of_change": 0.7910910285214781, "market_dynamics": 0.637616, "expectation": {"probability": 70.2871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.621221, "high": 19.625894, "low": 18.738056, "close": 19.0745, "volume": 29828}, "trend_line": 17.811193, "activity_lines": {"activity_5": 18.9762, "activity_10": 18.846636, "activity_20": 18.616588, "activity_30": 18.317292}, "trend_signal": 1, "fair_value": 17.029978, "relative_strength": -1.003011, "rate_of_change": 0.7007647939783965, "market_dynamics": 0.803984, "expectation": {"probability": 69.3764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.990412, "high": 19.29882, "low": 18.906301, "close": 19.0163, "volume": 36832}, "trend_line": 17.92916, "activity_lines": {"activity_5": 19.021007, "activity_10": 18.894722, "activity_20": 18.677496, "activity_30": 18.395041}, "trend_signal": 1, "fair_value": 17.055444, "relative_strength": -1.399397, "rate_of_change": 0.6623194751749653, "market_dynamics": 0.703997, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.037106, "high": 19.065143, "low": 18.579169, "close": 18.8558, "volume": 54760}, "trend_line": 18.022423, "activity_lines": {"activity_5": 18.97664, "activity_10": 18.904629, "activity_20": 18.716278, "activity_30": 18.454824}, "trend_signal": 1, "fair_value": 17.078233, "relative_strength": -0.292828, "rate_of_change": 0.5201749552126275, "market_dynamics": 0.42707, "expectation": {"probability": 67.1946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.032422, "high": 19.336155, "low": 18.971675, "close": 19.2941, "volume": 26636}, "trend_line": 18.118353, "activity_lines": {"activity_5": 19.07338, "activity_10": 18.989058, "activity_20": 18.791625, "activity_30": 18.536868}, "trend_signal": 1, "fair_value": 17.105931, "relative_strength": -1.574968, "rate_of_change": 0.5322813697137126, "market_dynamics": 0.365574, "expectation": {"probability": 66.157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.289442, "high": 20.17728, "low": 19.065146, "close": 19.4343, "volume": 57592}, "trend_line": 18.218923, "activity_lines": {"activity_5": 19.201493, "activity_10": 19.086367, "activity_20": 18.873493, "activity_30": 18.621768}, "trend_signal": 1, "fair_value": 17.134677, "relative_strength": -1.187164, "rate_of_change": 0.5550725278395954, "market_dynamics": 0.319422, "expectation": {"probability": 67.0308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.523059, "high": 19.532404, "low": 19.301099, "close": 19.3268, "volume": 37740}, "trend_line": 18.296363, "activity_lines": {"activity_5": 19.265427, "activity_10": 19.150198, "activity_20": 18.937342, "activity_30": 18.693243}, "trend_signal": 1, "fair_value": 17.16141, "relative_strength": -1.167251, "rate_of_change": 0.42505256759688426, "market_dynamics": 0.291824, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.392276, "high": 19.396949, "low": 18.691351, "close": 19.2991, "volume": 24041}, "trend_line": 18.38302, "activity_lines": {"activity_5": 19.303307, "activity_10": 19.198458, "activity_20": 18.992285, "activity_30": 18.757936}, "trend_signal": 1, "fair_value": 17.187165, "relative_strength": -1.434592, "rate_of_change": 0.47362964978339617, "market_dynamics": 0.343555, "expectation": {"probability": 65.2305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.336176, "high": 19.429632, "low": 19.270756, "close": 19.3244, "volume": 132529}, "trend_line": 18.464603, "activity_lines": {"activity_5": 19.330767, "activity_10": 19.236447, "activity_20": 19.042315, "activity_30": 18.81867}, "trend_signal": 1, "fair_value": 17.212608, "relative_strength": -2.68123, "rate_of_change": 0.44379541555197116, "market_dynamics": 0.339238, "expectation": {"probability": 64.4749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.051725, "high": 20.090413, "low": 19.188861, "close": 19.4908, "volume": 100937}, "trend_line": 18.540527, "activity_lines": {"activity_5": 19.382453, "activity_10": 19.294809, "activity_20": 19.10221, "activity_30": 18.884877}, "trend_signal": 1, "fair_value": 17.239411, "relative_strength": -0.819082, "rate_of_change": 0.41118674471365857, "market_dynamics": 0.332508, "expectation": {"probability": 65.2988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.499046, "high": 19.557223, "low": 19.426324, "close": 19.5388, "volume": 78555}, "trend_line": 18.616733, "activity_lines": {"activity_5": 19.437027, "activity_10": 19.354133, "activity_20": 19.1609, "activity_30": 18.949281}, "trend_signal": 1, "fair_value": 17.266148, "relative_strength": -2.103225, "rate_of_change": 0.41102391533961846, "market_dynamics": 0.373764, "expectation": {"probability": 66.2326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.605708, "high": 19.722062, "low": 19.586315, "close": 19.6251, "volume": 70528}, "trend_line": 18.69136, "activity_lines": {"activity_5": 19.5134, "activity_10": 19.419516, "activity_20": 19.22235, "activity_30": 19.014337}, "trend_signal": 1, "fair_value": 17.293262, "relative_strength": -1.296867, "rate_of_change": 0.4008598071423141, "market_dynamics": 0.608808, "expectation": {"probability": 67.1175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.537864, "high": 19.741485, "low": 19.537864, "close": 19.7027, "volume": 48676}, "trend_line": 18.762123, "activity_lines": {"activity_5": 19.595753, "activity_10": 19.488998, "activity_20": 19.285827, "activity_30": 19.079585}, "trend_signal": 1, "fair_value": 17.320642, "relative_strength": -0.549363, "rate_of_change": 0.37858668390100814, "market_dynamics": 0.682551, "expectation": {"probability": 67.9572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.692959, "high": 19.712352, "low": 19.518428, "close": 19.564, "volume": 61069}, "trend_line": 18.82197, "activity_lines": {"activity_5": 19.604967, "activity_10": 19.520782, "activity_20": 19.33047, "activity_30": 19.131319}, "trend_signal": 1, "fair_value": 17.345848, "relative_strength": -1.594635, "rate_of_change": 0.3189777617383775, "market_dynamics": 0.495567, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.518462, "high": 19.896614, "low": 19.014259, "close": 19.4215, "volume": 72499}, "trend_line": 18.874043, "activity_lines": {"activity_5": 19.550707, "activity_10": 19.51378, "activity_20": 19.356815, "activity_30": 19.169998}, "trend_signal": 1, "fair_value": 17.368911, "relative_strength": -2.055472, "rate_of_change": 0.2766607321125261, "market_dynamics": 0.163021, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.586319, "high": 19.683281, "low": 19.408879, "close": 19.6348, "volume": 55154}, "trend_line": 18.93519, "activity_lines": {"activity_5": 19.572167, "activity_10": 19.543244, "activity_20": 19.399565, "activity_30": 19.219079}, "trend_signal": 1, "fair_value": 17.393811, "relative_strength": 0.309308, "rate_of_change": 0.32397404202161817, "market_dynamics": -0.219368, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.484565, "high": 19.7803, "low": 19.484565, "close": 19.7803, "volume": 14995}, "trend_line": 18.994183, "activity_lines": {"activity_5": 19.635727, "activity_10": 19.595516, "activity_20": 19.451568, "activity_30": 19.273603}, "trend_signal": 1, "fair_value": 17.419751, "relative_strength": -0.063935, "rate_of_change": 0.31155219461753997, "market_dynamics": -0.472689, "expectation": {"probability": 66.2349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.74146, "high": 19.886902, "low": 19.605713, "close": 19.7657, "volume": 131950}, "trend_line": 19.060993, "activity_lines": {"activity_5": 19.684073, "activity_10": 19.636889, "activity_20": 19.497262, "activity_30": 19.323378}, "trend_signal": 1, "fair_value": 17.444976, "relative_strength": 0.357936, "rate_of_change": 0.35173926670075917, "market_dynamics": -0.345807, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.697793, "high": 19.838388, "low": 19.440844, "close": 19.6146, "volume": 34421}, "trend_line": 19.112547, "activity_lines": {"activity_5": 19.677853, "activity_10": 19.642305, "activity_20": 19.52245, "activity_30": 19.359094}, "trend_signal": 1, "fair_value": 17.468057, "relative_strength": 1.606777, "rate_of_change": 0.2704685952090714, "market_dynamics": -0.422184, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5088, "high": 19.86756, "low": 19.450623, "close": 19.5088, "volume": 46218}, "trend_line": 19.153573, "activity_lines": {"activity_5": 19.632993, "activity_10": 19.623209, "activity_20": 19.53359, "activity_30": 19.384659}, "trend_signal": 1, "fair_value": 17.489539, "relative_strength": 2.597072, "rate_of_change": 0.21465480241854856, "market_dynamics": -0.590475, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.615394, "high": 19.663875, "low": 19.062711, "close": 19.0918, "volume": 178026}, "trend_line": 19.1769, "activity_lines": {"activity_5": 19.443313, "activity_10": 19.527967, "activity_20": 19.502898, "activity_30": 19.380674}, "trend_signal": 1, "fair_value": 17.506229, "relative_strength": 2.259712, "rate_of_change": 0.1217892870431972, "market_dynamics": -0.780919, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.99, "high": 20.14, "low": 19.0, "close": 19.0, "volume": 76842}, "trend_line": 19.1936, "activity_lines": {"activity_5": 19.259233, "activity_10": 19.424162, "activity_20": 19.463068, "activity_30": 19.369261}, "trend_signal": 1, "fair_value": 17.521629, "relative_strength": 4.075446, "rate_of_change": 0.08708393953141623, "market_dynamics": -1.203913, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.21, "high": 19.62, "low": 18.98, "close": 19.51, "volume": 61680}, "trend_line": 19.22655, "activity_lines": {"activity_5": 19.297173, "activity_10": 19.424449, "activity_20": 19.472165, "activity_30": 19.389674}, "trend_signal": 1, "fair_value": 17.541918, "relative_strength": 3.324188, "rate_of_change": 0.17167180726908757, "market_dynamics": -1.174867, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.64, "high": 19.99, "low": 19.49, "close": 19.845, "volume": 52721}, "trend_line": 19.269, "activity_lines": {"activity_5": 19.463827, "activity_10": 19.489149, "activity_20": 19.510815, "activity_30": 19.429574}, "trend_signal": 1, "fair_value": 17.565182, "relative_strength": 1.435329, "rate_of_change": 0.22078844098394548, "market_dynamics": -1.012295, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.825, "high": 21.0, "low": 19.82, "close": 20.425, "volume": 129443}, "trend_line": 19.329817, "activity_lines": {"activity_5": 19.808453, "activity_10": 19.654195, "activity_20": 19.599993, "activity_30": 19.504154}, "trend_signal": 1, "fair_value": 17.59378, "relative_strength": -0.045216, "rate_of_change": 0.3156209455602269, "market_dynamics": -0.574682, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.31, "high": 20.99, "low": 20.23, "close": 20.305, "volume": 71726}, "trend_line": 19.384383, "activity_lines": {"activity_5": 20.052, "activity_10": 19.779176, "activity_20": 19.672358, "activity_30": 19.567069}, "trend_signal": 1, "fair_value": 17.620624, "relative_strength": -1.091553, "rate_of_change": 0.2822892736128916, "market_dynamics": -0.157091, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.37, "high": 20.37, "low": 20.03, "close": 20.2865, "volume": 59591}, "trend_line": 19.435687, "activity_lines": {"activity_5": 20.2085, "activity_10": 19.888609, "activity_20": 19.738814, "activity_30": 19.625271}, "trend_signal": 1, "fair_value": 17.64676, "relative_strength": -2.026617, "rate_of_change": 0.26466666491268664, "market_dynamics": 0.193376, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.3, "high": 20.52, "low": 20.27, "close": 20.4136, "volume": 62696}, "trend_line": 19.5001, "activity_lines": {"activity_5": 20.3216, "activity_10": 20.011947, "activity_20": 19.812805, "activity_30": 19.688362}, "trend_signal": 1, "fair_value": 17.673622, "relative_strength": -3.567998, "rate_of_change": 0.3314161212824547, "market_dynamics": 0.500502, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.53, "high": 20.55, "low": 20.21, "close": 20.215, "volume": 100557}, "trend_line": 19.547903, "activity_lines": {"activity_5": 20.30826, "activity_10": 20.087396, "activity_20": 19.862574, "activity_30": 19.734484}, "trend_signal": 1, "fair_value": 17.698059, "relative_strength": -4.604392, "rate_of_change": 0.24514233260343188, "market_dynamics": 0.494203, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.24, "high": 20.43, "low": 20.12, "close": 20.4012, "volume": 97396}, "trend_line": 19.592487, "activity_lines": {"activity_5": 20.33232, "activity_10": 20.185784, "activity_20": 19.925836, "activity_30": 19.789536}, "trend_signal": 1, "fair_value": 17.723803, "relative_strength": -4.445297, "rate_of_change": 0.22807561506723684, "market_dynamics": 0.575517, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.55, "high": 20.59, "low": 20.21, "close": 20.5434, "volume": 65583}, "trend_line": 19.64363, "activity_lines": {"activity_5": 20.405367, "activity_10": 20.2938, "activity_20": 19.998306, "activity_30": 19.850885}, "trend_signal": 1, "fair_value": 17.750403, "relative_strength": -5.042857, "rate_of_change": 0.2610337319606402, "market_dynamics": 0.624946, "expectation": {"probability": 62.5078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f295823-ceea-4ed9-969b-7f83fafb6925/", "share_image": "https://sharemaestro.com/terminal/4f295823-ceea-4ed9-969b-7f83fafb6925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}