{"ticker": {"uuid": "4f295823-ceea-4ed9-969b-7f83fafb6925", "symbol": "WEEL", "name": "PEERLESS OPTION INCOME WHEEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEEL rose 1.70%, moving from 19.70 to 20.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.21 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.95, "high": 20.1499, "low": 19.83, "close": 20.04, "volume": 68848}, "trend_line": 19.653694, "activity_lines": {"activity_5": 19.883781, "activity_10": 19.836723, "activity_20": 19.782204, "activity_30": 19.729698}, "trend_signal": 1, "fair_value": 17.812723, "relative_strength": -6.209023, "rate_of_change": 0.12110083779243246, "market_dynamics": 0.039562, "expectation": {"probability": 60.1931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 16.015255, "high": 16.015255, "low": 15.97869, "close": 15.991304, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.031222, "high": 16.238798, "low": 15.922005, "close": 15.990346, "volume": 38502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.990825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.935418, "high": 16.007271, "low": 15.903483, "close": 16.007271, "volume": 112072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.996307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.967353, "high": 16.023238, "low": 15.767761, "close": 15.980845, "volume": 13609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.992442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.999287, "high": 16.13501, "low": 15.982761, "close": 15.982761, "volume": 26145}, "trend_line": null, "activity_lines": {"activity_5": 15.988733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.990505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.007271, "high": 16.111059, "low": 16.007271, "close": 16.083116, "volume": 44440}, "trend_line": null, "activity_lines": {"activity_5": 16.019603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.005941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.166945, "high": 16.166945, "low": 16.087108, "close": 16.122316, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": 16.057419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.022566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.148502, "high": 16.190896, "low": 16.142994, "close": 16.178281, "volume": 15932}, "trend_line": null, "activity_lines": {"activity_5": 16.105092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.04203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.22283, "high": 16.366537, "low": 16.179878, "close": 16.366537, "volume": 15665}, "trend_line": null, "activity_lines": {"activity_5": 16.204117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.470324, "high": 16.470324, "low": 16.264665, "close": 16.264665, "volume": 29495}, "trend_line": null, "activity_lines": {"activity_5": 16.243471, "activity_10": 16.155593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.096744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.2867, "high": 16.406455, "low": 16.162474, "close": 16.226024, "volume": 15376}, "trend_line": null, "activity_lines": {"activity_5": 16.251151, "activity_10": 16.179099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.108497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.2867, "high": 16.37452, "low": 15.910509, "close": 15.910509, "volume": 10594}, "trend_line": null, "activity_lines": {"activity_5": 16.144133, "activity_10": 16.14097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.091998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.807679, "high": 15.911467, "low": 15.623655, "close": 15.905, "volume": 44450}, "trend_line": null, "activity_lines": {"activity_5": 16.049398, "activity_10": 16.103292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.077613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.927434, "high": 16.318635, "low": 15.869154, "close": 16.2867, "volume": 28893}, "trend_line": null, "activity_lines": {"activity_5": 16.100116, "activity_10": 16.136872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.092548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.366537, "high": 16.422422, "low": 16.280153, "close": 16.422422, "volume": 42272}, "trend_line": null, "activity_lines": {"activity_5": 16.201397, "activity_10": 16.189569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.390488, "high": 16.406455, "low": 16.244227, "close": 16.396396, "volume": 42793}, "trend_line": null, "activity_lines": {"activity_5": 16.283485, "activity_10": 16.22954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.132156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.326618, "high": 16.326618, "low": 16.039206, "close": 16.057728, "volume": 15539}, "trend_line": null, "activity_lines": {"activity_5": 16.241326, "activity_10": 16.202238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.127778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.071141, "high": 16.494275, "low": 16.031222, "close": 16.483657, "volume": 19122}, "trend_line": null, "activity_lines": {"activity_5": 16.331329, "activity_10": 16.253553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.147549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.446373, "high": 16.6779, "low": 16.446373, "close": 16.650117, "volume": 8224}, "trend_line": null, "activity_lines": {"activity_5": 16.438241, "activity_10": 16.329581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.717818, "high": 16.759387, "low": 16.669916, "close": 16.742208, "volume": 21166}, "trend_line": null, "activity_lines": {"activity_5": 16.551622, "activity_10": 16.417197, "activity_20": 16.296719, "activity_30": null}, "trend_signal": 0, "fair_value": 16.20241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.784045, "high": 16.866239, "low": 16.71418, "close": 16.837471, "volume": 17325}, "trend_line": null, "activity_lines": {"activity_5": 16.675439, "activity_10": 16.51345, "activity_20": 16.357201, "activity_30": null}, "trend_signal": 0, "fair_value": 16.232651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.866239, "high": 16.940214, "low": 16.845691, "close": 16.915556, "volume": 21173}, "trend_line": null, "activity_lines": {"activity_5": 16.795879, "activity_10": 16.612784, "activity_20": 16.421091, "activity_30": null}, "trend_signal": 0, "fair_value": 16.263692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.948433, "high": 16.948433, "low": 16.85802, "close": 16.903227, "volume": 28602}, "trend_line": null, "activity_lines": {"activity_5": 16.85502, "activity_10": 16.691602, "activity_20": 16.4794, "activity_30": null}, "trend_signal": 0, "fair_value": 16.291498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.919665, "high": 16.948433, "low": 16.874459, "close": 16.901829, "volume": 14513}, "trend_line": null, "activity_lines": {"activity_5": 16.885725, "activity_10": 16.752017, "activity_20": 16.53331, "activity_30": null}, "trend_signal": 0, "fair_value": 16.316929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.907336, "high": 16.973092, "low": 16.85802, "close": 16.895994, "volume": 14083}, "trend_line": null, "activity_lines": {"activity_5": 16.897703, "activity_10": 16.800187, "activity_20": 16.582278, "activity_30": null}, "trend_signal": 0, "fair_value": 16.340091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.890898, "high": 17.104602, "low": 16.890898, "close": 17.071725, "volume": 39568}, "trend_line": null, "activity_lines": {"activity_5": 16.958007, "activity_10": 16.871697, "activity_20": 16.643634, "activity_30": null}, "trend_signal": 0, "fair_value": 16.368231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.030463, "high": 17.055286, "low": 16.767606, "close": 16.788155, "volume": 17152}, "trend_line": null, "activity_lines": {"activity_5": 16.908169, "activity_10": 16.87937, "activity_20": 16.673276, "activity_30": null}, "trend_signal": 0, "fair_value": 16.383784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.8498, "high": 17.573109, "low": 16.759387, "close": 17.055039, "volume": 8213}, "trend_line": null, "activity_lines": {"activity_5": 16.955787, "activity_10": 16.922288, "activity_20": 16.725164, "activity_30": null}, "trend_signal": 0, "fair_value": 16.407757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.153919, "high": 18.748485, "low": 17.055286, "close": 17.14159, "volume": 17063}, "trend_line": null, "activity_lines": {"activity_5": 17.022134, "activity_10": 16.970553, "activity_20": 16.78112, "activity_30": null}, "trend_signal": 0, "fair_value": 16.433062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634488, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.13748, "high": 17.186796, "low": 17.067615, "close": 17.067615, "volume": 9697}, "trend_line": 16.454213, "activity_lines": {"activity_5": 17.047839, "activity_10": 16.996432, "activity_20": 16.826341, "activity_30": 16.663825}, "trend_signal": 1, "fair_value": 16.454213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776024, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.145699, "high": 17.145699, "low": 16.923775, "close": 16.923775, "volume": 8253}, "trend_line": 16.485296, "activity_lines": {"activity_5": 17.014156, "activity_10": 16.990242, "activity_20": 16.854039, "activity_30": 16.69412}, "trend_signal": 1, "fair_value": 16.469361, "relative_strength": null, "rate_of_change": 0.1889060266814488, "market_dynamics": 0.716984, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.97079, "high": 16.989531, "low": 16.331977, "close": 16.51001, "volume": 19917}, "trend_line": 16.502618, "activity_lines": {"activity_5": 16.852414, "activity_10": 16.907253, "activity_20": 16.839008, "activity_30": 16.695714}, "trend_signal": 1, "fair_value": 16.470631, "relative_strength": null, "rate_of_change": 0.10507545633391421, "market_dynamics": 0.324748, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.471707, "high": 16.71829, "low": 16.451159, "close": 16.588752, "volume": 14073}, "trend_line": 16.522001, "activity_lines": {"activity_5": 16.735463, "activity_10": 16.845954, "activity_20": 16.828621, "activity_30": 16.701271}, "trend_signal": 1, "fair_value": 16.47421, "relative_strength": null, "rate_of_change": 0.1174540912235941, "market_dynamics": -0.189615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.39225, "high": 16.707813, "low": 16.39225, "close": 16.677792, "volume": 23859}, "trend_line": 16.545232, "activity_lines": {"activity_5": 16.679278, "activity_10": 16.806562, "activity_20": 16.823459, "activity_30": 16.711322}, "trend_signal": 1, "fair_value": 16.480198, "relative_strength": null, "rate_of_change": 0.14060645559819973, "market_dynamics": -0.492106, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.741928, "high": 16.776043, "low": 16.413571, "close": 16.441716, "volume": 7958}, "trend_line": 16.560531, "activity_lines": {"activity_5": 16.57532, "activity_10": 16.72832, "activity_20": 16.79395, "activity_30": 16.704644}, "trend_signal": 1, "fair_value": 16.479099, "relative_strength": null, "rate_of_change": 0.09246772725823606, "market_dynamics": -0.912396, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.417836, "high": 17.066362, "low": 16.383721, "close": 17.040008, "volume": 9336}, "trend_line": 16.592427, "activity_lines": {"activity_5": 16.71252, "activity_10": 16.767119, "activity_20": 16.82133, "activity_30": 16.735578}, "trend_signal": 1, "fair_value": 16.494679, "relative_strength": null, "rate_of_change": 0.19260251981050427, "market_dynamics": -0.858288, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.219538, "high": 17.287768, "low": 17.117193, "close": 17.249474, "volume": 15363}, "trend_line": 16.629999, "activity_lines": {"activity_5": 16.911792, "activity_10": 16.844578, "activity_20": 16.865595, "activity_30": 16.777968}, "trend_signal": 1, "fair_value": 16.515079, "relative_strength": null, "rate_of_change": 0.22644065271464403, "market_dynamics": -0.583544, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.135103, "high": 17.355998, "low": 17.070285, "close": 17.232502, "volume": 12458}, "trend_line": 16.66514, "activity_lines": {"activity_5": 17.05611, "activity_10": 16.910565, "activity_20": 16.902568, "activity_30": 16.816839}, "trend_signal": 1, "fair_value": 16.533959, "relative_strength": null, "rate_of_change": 0.21131089665128314, "market_dynamics": -0.424077, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.168365, "high": 17.398642, "low": 17.16828, "close": 17.287768, "volume": 15701}, "trend_line": 16.695847, "activity_lines": {"activity_5": 17.175933, "activity_10": 16.983373, "activity_20": 16.941238, "activity_30": 16.857009}, "trend_signal": 1, "fair_value": 16.553287, "relative_strength": null, "rate_of_change": 0.18425887811323272, "market_dynamics": -0.067168, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.321883, "high": 17.432671, "low": 17.313354, "close": 17.363418, "volume": 23310}, "trend_line": 16.732473, "activity_lines": {"activity_5": 17.280308, "activity_10": 17.067278, "activity_20": 16.984077, "activity_30": 16.900078}, "trend_signal": 1, "fair_value": 16.57354, "relative_strength": null, "rate_of_change": 0.21937191925631727, "market_dynamics": 0.213765, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.415614, "high": 17.449814, "low": 17.091607, "close": 17.094421, "volume": 8727}, "trend_line": 16.761419, "activity_lines": {"activity_5": 17.233571, "activity_10": 17.096896, "activity_20": 16.998339, "activity_30": 16.923429}, "trend_signal": 1, "fair_value": 16.586245, "relative_strength": null, "rate_of_change": 0.1729929580642458, "market_dynamics": 0.181873, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.091607, "high": 17.13425, "low": 16.699284, "close": 16.877279, "volume": 16220}, "trend_line": 16.793645, "activity_lines": {"activity_5": 17.110825, "activity_10": 17.083931, "activity_20": 16.990697, "activity_30": 16.930904}, "trend_signal": 1, "fair_value": 16.593174, "relative_strength": null, "rate_of_change": 0.19226295816602057, "market_dynamics": 0.106395, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.980733, "high": 16.980733, "low": 16.366663, "close": 16.6076, "volume": 17375}, "trend_line": 16.817065, "activity_lines": {"activity_5": 16.922999, "activity_10": 17.015256, "activity_20": 16.957554, "activity_30": 16.918901}, "trend_signal": 1, "fair_value": 16.59351, "relative_strength": null, "rate_of_change": 0.13945751503022719, "market_dynamics": -0.141882, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.46048, "high": 16.46048, "low": 16.040268, "close": 16.376301, "volume": 6599}, "trend_line": 16.820052, "activity_lines": {"activity_5": 16.699733, "activity_10": 16.904184, "activity_20": 16.90379, "activity_30": 16.890465}, "trend_signal": 0, "fair_value": 16.588573, "relative_strength": null, "rate_of_change": 0.017761720014764535, "market_dynamics": -0.62269, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.477452, "high": 16.656641, "low": 16.39225, "close": 16.535618, "volume": 9431}, "trend_line": 16.823825, "activity_lines": {"activity_5": 16.590338, "activity_10": 16.82756, "activity_20": 16.867701, "activity_30": 16.872114}, "trend_signal": 0, "fair_value": 16.587396, "relative_strength": null, "rate_of_change": 0.022431559664612903, "market_dynamics": -0.918598, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.754721, "high": 16.903974, "low": 16.306486, "close": 16.33051, "volume": 26501}, "trend_line": 16.821629, "activity_lines": {"activity_5": 16.46776, "activity_10": 16.711936, "activity_20": 16.813795, "activity_30": 16.840288}, "trend_signal": 0, "fair_value": 16.581812, "relative_strength": null, "rate_of_change": -0.013052917514286238, "market_dynamics": -1.035808, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.253598, "high": 16.503079, "low": 14.768678, "close": 14.844359, "volume": 16163}, "trend_line": 16.781183, "activity_lines": {"activity_5": 15.900726, "activity_10": 16.339004, "activity_20": 16.62188, "activity_30": 16.712722}, "trend_signal": 0, "fair_value": 16.544845, "relative_strength": null, "rate_of_change": -0.2404404472361319, "market_dynamics": -1.157439, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.432076, "high": 15.699283, "low": 14.273676, "close": 15.356081, "volume": 18471}, "trend_line": 16.743597, "activity_lines": {"activity_5": 15.639794, "activity_10": 16.102841, "activity_20": 16.487956, "activity_30": 16.62078}, "trend_signal": 0, "fair_value": 16.520079, "relative_strength": null, "rate_of_change": -0.22397705811322993, "market_dynamics": -1.115677, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.576082, "high": 15.681595, "low": 15.224081, "close": 15.477258, "volume": 34718}, "trend_line": 16.704502, "activity_lines": {"activity_5": 15.502689, "activity_10": 15.922827, "activity_20": 16.373664, "activity_30": 16.53908}, "trend_signal": 0, "fair_value": 16.498797, "relative_strength": null, "rate_of_change": -0.23349224184026682, "market_dynamics": -1.053536, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.250481, "high": 16.057885, "low": 15.10968, "close": 16.057885, "volume": 5925}, "trend_line": 16.681691, "activity_lines": {"activity_5": 15.619062, "activity_10": 15.881299, "activity_20": 16.322595, "activity_30": 16.497363}, "trend_signal": 0, "fair_value": 16.489979, "relative_strength": null, "rate_of_change": -0.13655600148990255, "market_dynamics": -1.170885, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.095285, "high": 16.473599, "low": 15.964165, "close": 16.416223, "volume": 6056}, "trend_line": 16.667649, "activity_lines": {"activity_5": 15.88673, "activity_10": 15.928662, "activity_20": 16.310461, "activity_30": 16.480236}, "trend_signal": 0, "fair_value": 16.488532, "relative_strength": null, "rate_of_change": -0.08417611859612967, "market_dynamics": -1.070366, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.385687, "high": 16.500087, "low": 16.18487, "close": 16.417191, "volume": 19988}, "trend_line": 16.651037, "activity_lines": {"activity_5": 16.149007, "activity_10": 15.988531, "activity_20": 16.300836, "activity_30": 16.464078}, "trend_signal": 0, "fair_value": 16.48716, "relative_strength": -0.555586, "rate_of_change": -0.09966612567856492, "market_dynamics": -0.852363, "expectation": {"probability": 76.1421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.789697, "high": 17.005738, "low": 16.755289, "close": 17.003626, "volume": 6353}, "trend_line": 16.654384, "activity_lines": {"activity_5": 16.501906, "activity_10": 16.163389, "activity_20": 16.347505, "activity_30": 16.486825}, "trend_signal": 0, "fair_value": 16.496905, "relative_strength": -2.052274, "rate_of_change": 0.020100850175286643, "market_dynamics": -0.581467, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.97133, "high": 16.97133, "low": 16.632088, "close": 16.699408, "volume": 9617}, "trend_line": 16.647636, "activity_lines": {"activity_5": 16.643563, "activity_10": 16.275735, "activity_20": 16.363224, "activity_30": 16.48973}, "trend_signal": 0, "fair_value": 16.500655, "relative_strength": -1.18432, "rate_of_change": -0.04051786004214718, "market_dynamics": -0.253073, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.834489, "high": 16.913602, "low": 16.834489, "close": 16.876905, "volume": 12355}, "trend_line": 16.647, "activity_lines": {"activity_5": 16.762909, "activity_10": 16.414479, "activity_20": 16.395746, "activity_30": 16.504522}, "trend_signal": 0, "fair_value": 16.507496, "relative_strength": -1.739627, "rate_of_change": -0.003820362242423375, "market_dynamics": 0.07922, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.869689, "high": 17.213067, "low": 16.834489, "close": 17.213067, "volume": 11217}, "trend_line": 16.651712, "activity_lines": {"activity_5": 16.939708, "activity_10": 16.608137, "activity_20": 16.45821, "activity_30": 16.541042}, "trend_signal": 0, "fair_value": 16.520096, "relative_strength": -1.310642, "rate_of_change": 0.02830540037244778, "market_dynamics": 0.341162, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.212891, "high": 17.432804, "low": 17.204355, "close": 17.252579, "volume": 5540}, "trend_line": 16.667192, "activity_lines": {"activity_5": 17.076555, "activity_10": 16.792934, "activity_20": 16.523613, "activity_30": 16.579808}, "trend_signal": 0, "fair_value": 16.532946, "relative_strength": -0.669091, "rate_of_change": 0.09296341421230538, "market_dynamics": 0.488586, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.688006, "high": 17.688006, "low": 17.265691, "close": 17.386252, "volume": 6719}, "trend_line": 16.678233, "activity_lines": {"activity_5": 17.202266, "activity_10": 16.958248, "activity_20": 16.601732, "activity_30": 16.626199}, "trend_signal": 0, "fair_value": 16.547658, "relative_strength": 0.304387, "rate_of_change": 0.06624391199188649, "market_dynamics": 0.65176, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.380092, "high": 17.627989, "low": 17.380092, "close": 17.579814, "volume": 42226}, "trend_line": 16.69284, "activity_lines": {"activity_5": 17.36699, "activity_10": 17.121843, "activity_20": 16.697554, "activity_30": 16.684365}, "trend_signal": 0, "fair_value": 16.565152, "relative_strength": -1.890776, "rate_of_change": 0.08758122038468698, "market_dynamics": 0.822126, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.57809, "high": 17.768614, "low": 17.564482, "close": 17.768614, "volume": 10194}, "trend_line": 16.716207, "activity_lines": {"activity_5": 17.535954, "activity_10": 17.281538, "activity_20": 16.809966, "activity_30": 16.75377}, "trend_signal": 1, "fair_value": 16.58521, "relative_strength": -2.419118, "rate_of_change": 0.13998217199709792, "market_dynamics": 0.851536, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.782223, "high": 17.936457, "low": 17.66428, "close": 17.85934, "volume": 9641}, "trend_line": 16.747392, "activity_lines": {"activity_5": 17.675712, "activity_10": 17.426624, "activity_20": 16.929089, "activity_30": 16.82752}, "trend_signal": 1, "fair_value": 16.606098, "relative_strength": -1.588527, "rate_of_change": 0.18655547876381695, "market_dynamics": 0.925177, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.145126, "high": 18.145126, "low": 17.73686, "close": 17.800368, "volume": 10618}, "trend_line": 16.790404, "activity_lines": {"activity_5": 17.752728, "activity_10": 17.534749, "activity_20": 17.038953, "activity_30": 16.895454}, "trend_signal": 1, "fair_value": 16.62536, "relative_strength": -2.427232, "rate_of_change": 0.25682804821190897, "market_dynamics": 0.984754, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.863876, "high": 18.036255, "low": 17.821144, "close": 18.010489, "volume": 11934}, "trend_line": 16.837796, "activity_lines": {"activity_5": 17.863265, "activity_10": 17.655929, "activity_20": 17.164433, "activity_30": 16.97417}, "trend_signal": 1, "fair_value": 16.647346, "relative_strength": -2.62802, "rate_of_change": 0.28225646029721563, "market_dynamics": 0.978536, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.022646, "high": 18.063472, "low": 17.745933, "close": 17.761447, "volume": 14846}, "trend_line": 16.873917, "activity_lines": {"activity_5": 17.849173, "activity_10": 17.713522, "activity_20": 17.259514, "activity_30": 17.03376}, "trend_signal": 1, "fair_value": 16.664754, "relative_strength": -1.490716, "rate_of_change": 0.21452332597447937, "market_dynamics": 1.027265, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.790661, "high": 18.09069, "low": 17.745933, "close": 18.068009, "volume": 13602}, "trend_line": 16.928127, "activity_lines": {"activity_5": 17.925158, "activity_10": 17.807545, "activity_20": 17.377196, "activity_30": 17.110798}, "trend_signal": 1, "fair_value": 16.686343, "relative_strength": -2.101385, "rate_of_change": 0.3212650625222419, "market_dynamics": 1.097165, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.12698, "high": 18.281214, "low": 18.036255, "close": 18.278039, "volume": 20643}, "trend_line": 16.969395, "activity_lines": {"activity_5": 18.051195, "activity_10": 17.918097, "activity_20": 17.507583, "activity_30": 17.197889}, "trend_signal": 1, "fair_value": 16.710459, "relative_strength": -1.839549, "rate_of_change": 0.24378361528123432, "market_dynamics": 1.243169, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.308432, "high": 18.422292, "low": 18.226779, "close": 18.39199, "volume": 16965}, "trend_line": 17.007479, "activity_lines": {"activity_5": 18.187301, "activity_10": 18.030006, "activity_20": 17.639549, "activity_30": 17.28967}, "trend_signal": 1, "fair_value": 16.735557, "relative_strength": -1.443303, "rate_of_change": 0.2244275650369465, "market_dynamics": 1.294882, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.40823, "high": 18.653189, "low": 17.854804, "close": 18.498955, "volume": 20444}, "trend_line": 17.049694, "activity_lines": {"activity_5": 18.319621, "activity_10": 18.140645, "activity_20": 17.764809, "activity_30": 17.385894}, "trend_signal": 1, "fair_value": 16.761489, "relative_strength": -0.779272, "rate_of_change": 0.24821432970752916, "market_dynamics": 1.411823, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.553391, "high": 18.662171, "low": 18.399157, "close": 18.521546, "volume": 11964}, "trend_line": 17.09082, "activity_lines": {"activity_5": 18.426907, "activity_10": 18.235162, "activity_20": 17.877254, "activity_30": 17.480852}, "trend_signal": 1, "fair_value": 16.786997, "relative_strength": -0.897326, "rate_of_change": 0.24121254023680422, "market_dynamics": 1.433238, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.517101, "high": 18.625246, "low": 18.494873, "close": 18.571536, "volume": 11768}, "trend_line": 17.13109, "activity_lines": {"activity_5": 18.500183, "activity_10": 18.321645, "activity_20": 17.979963, "activity_30": 17.576382}, "trend_signal": 1, "fair_value": 16.81249, "relative_strength": -2.072863, "rate_of_change": 0.23562356867604706, "market_dynamics": 1.349446, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.571536, "high": 18.644116, "low": 18.535246, "close": 18.600477, "volume": 177873}, "trend_line": 17.181292, "activity_lines": {"activity_5": 18.549538, "activity_10": 18.398791, "activity_20": 18.073459, "activity_30": 17.671181}, "trend_signal": 1, "fair_value": 16.837673, "relative_strength": -3.01197, "rate_of_change": 0.29304615176266513, "market_dynamics": 1.34023, "expectation": {"probability": 65.6033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.58324, "high": 18.700481, "low": 18.579175, "close": 18.667959, "volume": 38048}, "trend_line": 17.240982, "activity_lines": {"activity_5": 18.599891, "activity_10": 18.474732, "activity_20": 18.16298, "activity_30": 17.767095}, "trend_signal": 1, "fair_value": 16.863094, "relative_strength": -2.28966, "rate_of_change": 0.34741275568798785, "market_dynamics": 1.228086, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.691323, "high": 18.784686, "low": 18.607212, "close": 18.747397, "volume": 31935}, "trend_line": 17.312308, "activity_lines": {"activity_5": 18.658325, "activity_10": 18.549341, "activity_20": 18.24935, "activity_30": 17.864283}, "trend_signal": 1, "fair_value": 16.888906, "relative_strength": -2.845669, "rate_of_change": 0.4137003333104963, "market_dynamics": 1.13901, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.784779, "high": 18.79319, "low": 18.481232, "close": 18.481232, "volume": 34472}, "trend_line": 17.382472, "activity_lines": {"activity_5": 18.611474, "activity_10": 18.562159, "activity_20": 18.302066, "activity_30": 17.939698}, "trend_signal": 1, "fair_value": 16.910424, "relative_strength": -1.769398, "rate_of_change": 0.40528391708372064, "market_dynamics": 0.879792, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.467027, "high": 18.971693, "low": 18.467027, "close": 18.780948, "volume": 128874}, "trend_line": 17.457317, "activity_lines": {"activity_5": 18.667217, "activity_10": 18.616383, "activity_20": 18.374842, "activity_30": 18.029922}, "trend_signal": 1, "fair_value": 16.935365, "relative_strength": -1.819362, "rate_of_change": 0.43057742305006924, "market_dynamics": 0.750378, "expectation": {"probability": 66.9822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.93431, "high": 19.121223, "low": 18.741415, "close": 19.063654, "volume": 55596}, "trend_line": 17.548422, "activity_lines": {"activity_5": 18.803234, "activity_10": 18.709046, "activity_20": 18.465475, "activity_30": 18.133557}, "trend_signal": 1, "fair_value": 16.963368, "relative_strength": -2.142712, "rate_of_change": 0.5218728628230723, "market_dynamics": 0.706337, "expectation": {"probability": 67.9679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.121223, "high": 19.158606, "low": 18.943656, "close": 19.009075, "volume": 34009}, "trend_line": 17.687245, "activity_lines": {"activity_5": 18.89018, "activity_10": 18.777502, "activity_20": 18.542098, "activity_30": 18.227792}, "trend_signal": 1, "fair_value": 16.989936, "relative_strength": -2.976329, "rate_of_change": 0.7910853750838801, "market_dynamics": 0.629954, "expectation": {"probability": 67.9952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.621216, "high": 19.625889, "low": 18.738051, "close": 19.074495, "volume": 29828}, "trend_line": 17.811193, "activity_lines": {"activity_5": 18.976191, "activity_10": 18.846632, "activity_20": 18.616588, "activity_30": 18.317292}, "trend_signal": 1, "fair_value": 17.016661, "relative_strength": -1.003024, "rate_of_change": 0.700776180801468, "market_dynamics": 0.796321, "expectation": {"probability": 66.7738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.990384, "high": 19.298791, "low": 18.906273, "close": 19.016271, "volume": 36832}, "trend_line": 17.92916, "activity_lines": {"activity_5": 19.020988, "activity_10": 18.894712, "activity_20": 18.677493, "activity_30": 18.395039}, "trend_signal": 1, "fair_value": 17.041973, "relative_strength": -1.399529, "rate_of_change": 0.6623194751749653, "market_dynamics": 0.704037, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.037112, "high": 19.065149, "low": 18.579175, "close": 18.855806, "volume": 54760}, "trend_line": 18.022424, "activity_lines": {"activity_5": 18.976627, "activity_10": 18.904621, "activity_20": 18.716275, "activity_30": 18.454823}, "trend_signal": 1, "fair_value": 17.064646, "relative_strength": -0.292777, "rate_of_change": 0.5201805327187741, "market_dynamics": 0.427093, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.032439, "high": 19.336173, "low": 18.971693, "close": 19.294118, "volume": 26636}, "trend_line": 18.118354, "activity_lines": {"activity_5": 19.073379, "activity_10": 18.989055, "activity_20": 18.791624, "activity_30": 18.536868}, "trend_signal": 1, "fair_value": 17.09217, "relative_strength": -1.574867, "rate_of_change": 0.5322813401793187, "market_dynamics": 0.365602, "expectation": {"probability": 63.878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.289445, "high": 20.177283, "low": 19.065149, "close": 19.434303, "volume": 57592}, "trend_line": 18.218924, "activity_lines": {"activity_5": 19.201496, "activity_10": 19.086366, "activity_20": 18.873492, "activity_30": 18.621768}, "trend_signal": 1, "fair_value": 17.120732, "relative_strength": -1.18713, "rate_of_change": 0.5550724972036707, "market_dynamics": 0.319463, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.523087, "high": 19.532432, "low": 19.301127, "close": 19.326828, "volume": 37740}, "trend_line": 18.296364, "activity_lines": {"activity_5": 19.265439, "activity_10": 19.150202, "activity_20": 18.937344, "activity_30": 18.693245}, "trend_signal": 1, "fair_value": 17.147312, "relative_strength": -1.167095, "rate_of_change": 0.4250525442666059, "market_dynamics": 0.291906, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.392247, "high": 19.39692, "low": 18.691323, "close": 19.299071, "volume": 24041}, "trend_line": 18.383019, "activity_lines": {"activity_5": 19.303308, "activity_10": 19.198456, "activity_20": 18.992283, "activity_30": 18.757936}, "trend_signal": 1, "fair_value": 17.172928, "relative_strength": -1.434722, "rate_of_change": 0.47361869276321994, "market_dynamics": 0.34362, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.336173, "high": 19.42963, "low": 19.270754, "close": 19.324398, "volume": 132529}, "trend_line": 18.464603, "activity_lines": {"activity_5": 19.330765, "activity_10": 19.236445, "activity_20": 19.042313, "activity_30": 18.81867}, "trend_signal": 1, "fair_value": 17.19824, "relative_strength": -2.681235, "rate_of_change": 0.44380087949644953, "market_dynamics": 0.331549, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.326828, "high": 19.557144, "low": 19.188882, "close": 19.490822, "volume": 100937}, "trend_line": 18.540528, "activity_lines": {"activity_5": 19.382458, "activity_10": 19.294812, "activity_20": 19.10221, "activity_30": 18.884878}, "trend_signal": 1, "fair_value": 17.224897, "relative_strength": -0.818957, "rate_of_change": 0.4111921604813167, "market_dynamics": 0.31708, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.499063, "high": 19.557241, "low": 19.426342, "close": 19.538818, "volume": 78555}, "trend_line": 18.616736, "activity_lines": {"activity_5": 19.437036, "activity_10": 19.354139, "activity_20": 19.160903, "activity_30": 18.949284}, "trend_signal": 1, "fair_value": 17.251494, "relative_strength": -2.103133, "rate_of_change": 0.4110346803499942, "market_dynamics": 0.35833, "expectation": {"probability": 64.2797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.605722, "high": 19.722076, "low": 19.586329, "close": 19.625114, "volume": 70528}, "trend_line": 18.691364, "activity_lines": {"activity_5": 19.513412, "activity_10": 19.419525, "activity_20": 19.222353, "activity_30": 19.01434}, "trend_signal": 1, "fair_value": 17.278467, "relative_strength": -1.29679, "rate_of_change": 0.4008651140565166, "market_dynamics": 0.595008, "expectation": {"probability": 65.1888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.537848, "high": 19.741468, "low": 19.537848, "close": 19.702684, "volume": 48676}, "trend_line": 18.762127, "activity_lines": {"activity_5": 19.595758, "activity_10": 19.489003, "activity_20": 19.285828, "activity_30": 19.079587}, "trend_signal": 1, "fair_value": 17.305706, "relative_strength": -0.54944, "rate_of_change": 0.3785866028824834, "market_dynamics": 0.676476, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.692987, "high": 19.71238, "low": 19.518456, "close": 19.564028, "volume": 61069}, "trend_line": 18.821974, "activity_lines": {"activity_5": 19.604978, "activity_10": 19.520791, "activity_20": 19.330474, "activity_30": 19.131322}, "trend_signal": 1, "fair_value": 17.330798, "relative_strength": -1.594497, "rate_of_change": 0.3189776937337718, "market_dynamics": 0.497236, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.518456, "high": 19.896608, "low": 19.014253, "close": 19.421494, "volume": 72499}, "trend_line": 18.874046, "activity_lines": {"activity_5": 19.550712, "activity_10": 19.513786, "activity_20": 19.356818, "activity_30": 19.170001}, "trend_signal": 1, "fair_value": 17.353773, "relative_strength": -2.055498, "rate_of_change": 0.27665536037824195, "market_dynamics": 0.164823, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.586329, "high": 19.683291, "low": 19.408889, "close": 19.63481, "volume": 55154}, "trend_line": 18.935194, "activity_lines": {"activity_5": 19.572173, "activity_10": 19.543251, "activity_20": 19.399569, "activity_30": 19.219083}, "trend_signal": 1, "fair_value": 17.378567, "relative_strength": 0.309363, "rate_of_change": 0.32397928880749427, "market_dynamics": -0.218224, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.484519, "high": 19.780253, "low": 19.484519, "close": 19.780253, "volume": 14995}, "trend_line": 18.994186, "activity_lines": {"activity_5": 19.635715, "activity_10": 19.595514, "activity_20": 19.451568, "activity_30": 19.273603}, "trend_signal": 1, "fair_value": 17.404391, "relative_strength": -0.064159, "rate_of_change": 0.3115468476319806, "market_dynamics": -0.47141, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.741468, "high": 19.886911, "low": 19.605722, "close": 19.765709, "volume": 131950}, "trend_line": 19.060995, "activity_lines": {"activity_5": 19.684067, "activity_10": 19.636888, "activity_20": 19.497263, "activity_30": 19.323378}, "trend_signal": 1, "fair_value": 17.429512, "relative_strength": 0.357992, "rate_of_change": 0.35173394637706107, "market_dynamics": -0.352291, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.697835, "high": 19.83843, "low": 19.440886, "close": 19.614642, "volume": 34421}, "trend_line": 19.112549, "activity_lines": {"activity_5": 19.677861, "activity_10": 19.642312, "activity_20": 19.522454, "activity_30": 19.359098}, "trend_signal": 1, "fair_value": 17.452513, "relative_strength": 1.606999, "rate_of_change": 0.27046856682981657, "market_dynamics": -0.428134, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.508759, "high": 19.867519, "low": 19.450582, "close": 19.508759, "volume": 46218}, "trend_line": 19.153573, "activity_lines": {"activity_5": 19.632987, "activity_10": 19.623206, "activity_20": 19.533591, "activity_30": 19.384659}, "trend_signal": 1, "fair_value": 17.473932, "relative_strength": 2.596869, "rate_of_change": 0.21464431562739314, "market_dynamics": -0.596561, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.615418, "high": 19.663899, "low": 19.062734, "close": 19.091823, "volume": 178026}, "trend_line": 19.176901, "activity_lines": {"activity_5": 19.443317, "activity_10": 19.527969, "activity_20": 19.5029, "activity_30": 19.380676}, "trend_signal": 1, "fair_value": 17.490612, "relative_strength": 2.25984, "rate_of_change": 0.12179450800119303, "market_dynamics": -0.79269, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.382709, "high": 19.528152, "low": 19.0, "close": 19.0, "volume": 76842}, "trend_line": 19.193602, "activity_lines": {"activity_5": 19.259237, "activity_10": 19.424163, "activity_20": 19.463071, "activity_30": 19.369263}, "trend_signal": 1, "fair_value": 17.506013, "relative_strength": 4.075453, "rate_of_change": 0.08708914959720361, "market_dynamics": -1.205765, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.21, "high": 19.62, "low": 18.98, "close": 19.51, "volume": 61680}, "trend_line": 19.226551, "activity_lines": {"activity_5": 19.297175, "activity_10": 19.42445, "activity_20": 19.472167, "activity_30": 19.389675}, "trend_signal": 1, "fair_value": 17.526256, "relative_strength": 3.324189, "rate_of_change": 0.1716665793111794, "market_dynamics": -1.176701, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.64, "high": 19.99, "low": 19.49, "close": 19.845, "volume": 52721}, "trend_line": 19.269, "activity_lines": {"activity_5": 19.463827, "activity_10": 19.48915, "activity_20": 19.510817, "activity_30": 19.429575}, "trend_signal": 1, "fair_value": 17.549443, "relative_strength": 1.435328, "rate_of_change": 0.22078322835956243, "market_dynamics": -1.014957, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.825, "high": 21.0, "low": 19.82, "close": 20.425, "volume": 129443}, "trend_line": 19.329817, "activity_lines": {"activity_5": 19.808455, "activity_10": 19.654195, "activity_20": 19.599995, "activity_30": 19.504156}, "trend_signal": 1, "fair_value": 17.577914, "relative_strength": -0.045223, "rate_of_change": 0.3156209455602269, "market_dynamics": -0.579528, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.709409, "high": 20.3693, "low": 19.631774, "close": 19.704556, "volume": 71726}, "trend_line": 19.36437, "activity_lines": {"activity_5": 19.851852, "activity_10": 19.670006, "activity_20": 19.615174, "activity_30": 19.528333}, "trend_signal": 1, "fair_value": 17.598763, "relative_strength": -3.962389, "rate_of_change": 0.1787549256157081, "market_dynamics": -0.367138, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.767634, "high": 19.767634, "low": 19.437689, "close": 19.686603, "volume": 59591}, "trend_line": 19.395677, "activity_lines": {"activity_5": 19.848416, "activity_10": 19.681284, "activity_20": 19.627356, "activity_30": 19.549122}, "trend_signal": 1, "fair_value": 17.619034, "relative_strength": -4.817208, "rate_of_change": 0.16167321735743634, "market_dynamics": -0.261569, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.699704, "high": 19.913199, "low": 19.670591, "close": 19.809945, "volume": 62696}, "trend_line": 19.439968, "activity_lines": {"activity_5": 19.84032, "activity_10": 19.71669, "activity_20": 19.649572, "activity_30": 19.575849}, "trend_signal": 1, "fair_value": 17.6401, "relative_strength": -6.263099, "rate_of_change": 0.2283550092115949, "market_dynamics": -0.206278, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.922903, "high": 19.942311, "low": 19.612366, "close": 19.617218, "volume": 100557}, "trend_line": 19.467843, "activity_lines": {"activity_5": 19.747986, "activity_10": 19.716251, "activity_20": 19.651, "activity_30": 19.587284}, "trend_signal": 1, "fair_value": 17.65893, "relative_strength": -7.219942, "rate_of_change": 0.1433901537286383, "market_dynamics": -0.484595, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.641479, "high": 19.82586, "low": 19.525027, "close": 19.797912, "volume": 97396}, "trend_line": 19.492319, "activity_lines": {"activity_5": 19.731069, "activity_10": 19.748619, "activity_20": 19.668243, "activity_30": 19.608579}, "trend_signal": 1, "fair_value": 17.679109, "relative_strength": -7.014317, "rate_of_change": 0.12572527937481284, "market_dynamics": -0.416389, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.942311, "high": 19.981129, "low": 19.612366, "close": 19.935907, "volume": 65583}, "trend_line": 19.523213, "activity_lines": {"activity_5": 19.801955, "activity_10": 19.800819, "activity_20": 19.697165, "activity_30": 19.637198}, "trend_signal": 1, "fair_value": 17.700201, "relative_strength": -7.545436, "rate_of_change": 0.1584931992955788, "market_dynamics": -0.314419, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.835855, "high": 19.981129, "low": 19.634686, "close": 19.634686, "volume": 52728}, "trend_line": 19.541886, "activity_lines": {"activity_5": 19.757012, "activity_10": 19.782905, "activity_20": 19.695509, "activity_30": 19.64439}, "trend_signal": 1, "fair_value": 17.718112, "relative_strength": -6.451434, "rate_of_change": 0.09564511743022663, "market_dynamics": -0.384466, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.656035, "high": 19.811304, "low": 19.437689, "close": 19.806646, "volume": 73528}, "trend_line": 19.568232, "activity_lines": {"activity_5": 19.772849, "activity_10": 19.784716, "activity_20": 19.710185, "activity_30": 19.661471}, "trend_signal": 1, "fair_value": 17.737273, "relative_strength": -6.00592, "rate_of_change": 0.13481810302238303, "market_dynamics": -0.341254, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.787043, "high": 20.039354, "low": 19.728817, "close": 19.839834, "volume": 32906}, "trend_line": 19.601033, "activity_lines": {"activity_5": 19.799969, "activity_10": 19.787168, "activity_20": 19.727526, "activity_30": 19.678994}, "trend_signal": 1, "fair_value": 17.756387, "relative_strength": -6.525348, "rate_of_change": 0.16762372809154524, "market_dynamics": -0.358096, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.767634, "high": 20.03, "low": 19.55414, "close": 19.81, "volume": 138049}, "trend_line": 19.618229, "activity_lines": {"activity_5": 19.802304, "activity_10": 19.78429, "activity_20": 19.740713, "activity_30": 19.692475}, "trend_signal": 1, "fair_value": 17.774889, "relative_strength": -4.28126, "rate_of_change": 0.08773007014476447, "market_dynamics": -0.196118, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.77, "high": 23.94, "low": 19.4, "close": 19.7851, "volume": 152361}, "trend_line": 19.629922, "activity_lines": {"activity_5": 19.795532, "activity_10": 19.788066, "activity_20": 19.749678, "activity_30": 19.703241}, "trend_signal": 1, "fair_value": 17.792837, "relative_strength": -6.291022, "rate_of_change": 0.059602729685748215, "market_dynamics": 0.035586, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.95, "high": 20.1499, "low": 19.83, "close": 20.04, "volume": 68848}, "trend_line": 19.653694, "activity_lines": {"activity_5": 19.883781, "activity_10": 19.836723, "activity_20": 19.782204, "activity_30": 19.729698}, "trend_signal": 1, "fair_value": 17.812723, "relative_strength": -6.209023, "rate_of_change": 0.12110083779243246, "market_dynamics": 0.039562, "expectation": {"probability": 60.1931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f295823-ceea-4ed9-969b-7f83fafb6925/", "share_image": "https://sharemaestro.com/terminal/4f295823-ceea-4ed9-969b-7f83fafb6925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}