{"ticker": {"uuid": "4f299f1d-a830-4f05-895b-cc5f38ffbd3d", "symbol": "EUGB", "name": "WisdomTree Long GBP Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUGB rose 0.40%, moving from 52.89 to 53.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 52.900002, "close": 53.099998, "volume": 135}, "trend_line": 52.445334, "activity_lines": {"activity_5": 53.017333, "activity_10": 52.924182, "activity_20": 52.824333, "activity_30": 52.688882}, "trend_signal": 1, "fair_value": 51.431549, "relative_strength": -11.26249, "rate_of_change": 0.10689198683076309, "market_dynamics": 0.177739, "expectation": {"probability": 46.8885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.384998, "high": 48.525002, "low": 48.384998, "close": 48.525002, "volume": 144}, "trend_line": 47.300167, "activity_lines": {"activity_5": 48.185667, "activity_10": 47.898, "activity_20": 47.544738, "activity_30": 47.378172}, "trend_signal": 1, "fair_value": 47.873494, "relative_strength": -9.111423, "rate_of_change": 0.10581973181175056, "market_dynamics": 1.437146, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.91, "high": 49.0, "low": 48.634998, "close": 49.064999, "volume": 911}, "trend_line": 47.353, "activity_lines": {"activity_5": 48.506334, "activity_10": 48.149637, "activity_20": 47.716619, "activity_30": 47.492032}, "trend_signal": 1, "fair_value": 47.889071, "relative_strength": -10.017784, "rate_of_change": 0.111697280054, "market_dynamics": 1.405766, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.064999, "high": 49.064999, "low": 49.064999, "close": 49.064999, "volume": 0}, "trend_line": 47.389, "activity_lines": {"activity_5": 48.748, "activity_10": 48.370454, "activity_20": 47.879667, "activity_30": 47.602484}, "trend_signal": 1, "fair_value": 47.906218, "relative_strength": -7.527453, "rate_of_change": 0.0760247502798162, "market_dynamics": 1.368682, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.064999, "high": 49.064999, "low": 48.724998, "close": 48.77, "volume": 840}, "trend_line": 47.4085, "activity_lines": {"activity_5": 48.825, "activity_10": 48.501455, "activity_20": 48.000881, "activity_30": 47.691581}, "trend_signal": 1, "fair_value": 47.919039, "relative_strength": -10.961188, "rate_of_change": 0.04114878980352747, "market_dynamics": 1.443696, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.720001, "high": 49.174999, "low": 48.720001, "close": 49.105, "volume": 1761}, "trend_line": 47.439167, "activity_lines": {"activity_5": 48.963666, "activity_10": 48.666273, "activity_20": 48.143286, "activity_30": 47.801032}, "trend_signal": 1, "fair_value": 47.931571, "relative_strength": -8.464494, "rate_of_change": 0.06468671229842984, "market_dynamics": 1.532579, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.105, "high": 49.150002, "low": 48.924999, "close": 48.945, "volume": 526}, "trend_line": 47.492167, "activity_lines": {"activity_5": 48.976666, "activity_10": 48.767, "activity_20": 48.258738, "activity_30": 47.898183}, "trend_signal": 1, "fair_value": 47.948814, "relative_strength": -11.043867, "rate_of_change": 0.1117220291831945, "market_dynamics": 1.46437, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.945, "high": 48.945, "low": 48.325001, "close": 48.5, "volume": 212}, "trend_line": 47.529667, "activity_lines": {"activity_5": 48.813333, "activity_10": 48.758545, "activity_20": 48.320857, "activity_30": 47.963204}, "trend_signal": 1, "fair_value": 47.962628, "relative_strength": -11.906562, "rate_of_change": 0.07896038940484948, "market_dynamics": 1.314342, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0}, "trend_line": 47.592, "activity_lines": {"activity_5": 48.687667, "activity_10": 48.738818, "activity_20": 48.375333, "activity_30": 48.025806}, "trend_signal": 1, "fair_value": 47.976442, "relative_strength": -13.354425, "rate_of_change": 0.131145459108719, "market_dynamics": 1.035019, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.5, "high": 48.895, "low": 48.5, "close": 48.895, "volume": 308}, "trend_line": 47.6675, "activity_lines": {"activity_5": 48.731333, "activity_10": 48.783091, "activity_20": 48.458095, "activity_30": 48.109871}, "trend_signal": 1, "fair_value": 47.990898, "relative_strength": -9.440891, "rate_of_change": 0.15864010758110214, "market_dynamics": 0.813266, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.895, "high": 48.895, "low": 48.895, "close": 48.895, "volume": 0}, "trend_line": 47.745167, "activity_lines": {"activity_5": 48.766667, "activity_10": 48.811454, "activity_20": 48.533643, "activity_30": 48.189065}, "trend_signal": 1, "fair_value": 48.005385, "relative_strength": -8.079684, "rate_of_change": 0.16293491372529556, "market_dynamics": 0.572886, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.895, "high": 49.205002, "low": 48.895, "close": 49.279999, "volume": 100}, "trend_line": 47.8075, "activity_lines": {"activity_5": 48.944333, "activity_10": 48.893909, "activity_20": 48.636928, "activity_30": 48.288086}, "trend_signal": 1, "fair_value": 48.02218, "relative_strength": -5.282281, "rate_of_change": 0.1305535280670299, "market_dynamics": 0.512471, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.209999, "high": 49.215, "low": 49.185001, "close": 49.215, "volume": 450}, "trend_line": 47.874333, "activity_lines": {"activity_5": 49.078, "activity_10": 48.950818, "activity_20": 48.724881, "activity_30": 48.378892}, "trend_signal": 1, "fair_value": 48.036603, "relative_strength": -6.435408, "rate_of_change": 0.13979605710401627, "market_dynamics": 0.50499, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.215, "high": 49.215, "low": 48.985001, "close": 48.985001, "volume": 95}, "trend_line": 47.967833, "activity_lines": {"activity_5": 49.087333, "activity_10": 48.963182, "activity_20": 48.782143, "activity_30": 48.450548}, "trend_signal": 1, "fair_value": 48.048558, "relative_strength": -7.873811, "rate_of_change": 0.19530298208018648, "market_dynamics": 0.262545, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.985001, "high": 49.43, "low": 48.985001, "close": 49.43, "volume": 100}, "trend_line": 48.064833, "activity_lines": {"activity_5": 49.212667, "activity_10": 49.057909, "activity_20": 48.87269, "activity_30": 48.544882}, "trend_signal": 1, "fair_value": 48.074199, "relative_strength": -5.2608, "rate_of_change": 0.20221884945271826, "market_dynamics": 0.216606, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.43, "high": 49.43, "low": 48.919998, "close": 49.035, "volume": 192}, "trend_line": 48.1445, "activity_lines": {"activity_5": 49.170667, "activity_10": 49.068818, "activity_20": 48.915381, "activity_30": 48.607473}, "trend_signal": 1, "fair_value": 48.094167, "relative_strength": -7.726684, "rate_of_change": 0.16574904150816586, "market_dynamics": -0.012083, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.035, "high": 49.035, "low": 48.919998, "close": 48.959999, "volume": 230}, "trend_line": 48.221667, "activity_lines": {"activity_5": 49.094333, "activity_10": 49.067363, "activity_20": 48.942095, "activity_30": 48.660086}, "trend_signal": 1, "fair_value": 48.113333, "relative_strength": -6.297013, "rate_of_change": 0.16028206752587681, "market_dynamics": -0.24383, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.560001, "high": 48.794998, "low": 48.560001, "close": 48.744999, "volume": 400}, "trend_line": 48.283333, "activity_lines": {"activity_5": 48.967666, "activity_10": 49.026545, "activity_20": 48.940857, "activity_30": 48.693849}, "trend_signal": 1, "fair_value": 48.128173, "relative_strength": -5.057417, "rate_of_change": 0.12788027423440682, "market_dynamics": -0.368986, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.720001, "high": 48.869999, "low": 48.285, "close": 47.549999, "volume": 557}, "trend_line": 48.317, "activity_lines": {"activity_5": 48.473999, "activity_10": 48.764, "activity_20": 48.82169, "activity_30": 48.646537}, "trend_signal": 1, "fair_value": 48.136474, "relative_strength": -5.444196, "rate_of_change": 0.06972799495842845, "market_dynamics": -0.667222, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.549999, "high": 49.044998, "low": 47.549999, "close": 48.93, "volume": 800}, "trend_line": 48.368667, "activity_lines": {"activity_5": 48.535999, "activity_10": 48.769636, "activity_20": 48.836428, "activity_30": 48.686086}, "trend_signal": 1, "fair_value": 48.153141, "relative_strength": -3.635178, "rate_of_change": 0.10693337748618893, "market_dynamics": -0.618343, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.93, "high": 48.93, "low": 48.93, "close": 48.93, "volume": 0}, "trend_line": 48.432333, "activity_lines": {"activity_5": 48.631333, "activity_10": 48.774636, "activity_20": 48.846833, "activity_30": 48.722301}, "trend_signal": 1, "fair_value": 48.170032, "relative_strength": -0.093549, "rate_of_change": 0.13162653417758602, "market_dynamics": -0.668761, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.93, "high": 48.93, "low": 48.605, "close": 48.605, "volume": 450}, "trend_line": 48.473833, "activity_lines": {"activity_5": 48.625333, "activity_10": 48.719909, "activity_20": 48.821952, "activity_30": 48.733441}, "trend_signal": 1, "fair_value": 48.182372, "relative_strength": -0.125863, "rate_of_change": 0.08568655984422473, "market_dynamics": -0.629209, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.619999, "high": 48.700001, "low": 48.505001, "close": 48.900002, "volume": 429}, "trend_line": 48.524833, "activity_lines": {"activity_5": 48.741334, "activity_10": 48.731091, "activity_20": 48.824786, "activity_30": 48.760935}, "trend_signal": 1, "fair_value": 48.197821, "relative_strength": -4.066083, "rate_of_change": 0.1052114034390512, "market_dynamics": -0.440096, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.985001, "high": 48.985001, "low": 48.5, "close": 48.535, "volume": 2270}, "trend_line": 48.5735, "activity_lines": {"activity_5": 48.725334, "activity_10": 48.681636, "activity_20": 48.793643, "activity_30": 48.761591}, "trend_signal": 1, "fair_value": 48.209808, "relative_strength": -3.982303, "rate_of_change": 0.10029297782436837, "market_dynamics": -0.47899, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.66, "high": 48.810001, "low": 48.560001, "close": 48.490002, "volume": 1125}, "trend_line": 48.613833, "activity_lines": {"activity_5": 48.628668, "activity_10": 48.632182, "activity_20": 48.760738, "activity_30": 48.756204}, "trend_signal": 1, "fair_value": 48.219263, "relative_strength": -7.021154, "rate_of_change": 0.08303498821373144, "market_dynamics": -0.435298, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.509998, "high": 48.950001, "low": 48.5, "close": 49.014999, "volume": 3435}, "trend_line": 48.675, "activity_lines": {"activity_5": 48.736334, "activity_10": 48.695273, "activity_20": 48.779167, "activity_30": 48.782086}, "trend_signal": 1, "fair_value": 48.233718, "relative_strength": -5.520229, "rate_of_change": 0.1258222119617631, "market_dynamics": -0.300102, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.014999, "high": 49.099998, "low": 49.005001, "close": 49.099998, "volume": 1040}, "trend_line": 48.732, "activity_lines": {"activity_5": 48.866666, "activity_10": 48.774182, "activity_20": 48.806119, "activity_30": 48.809505}, "trend_signal": 1, "fair_value": 48.250064, "relative_strength": -6.602539, "rate_of_change": 0.11710323574730798, "market_dynamics": -0.253579, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.099998, "high": 50.68, "low": 47.599998, "close": 49.619999, "volume": 501}, "trend_line": 48.79, "activity_lines": {"activity_5": 49.137333, "activity_10": 48.945091, "activity_20": 48.881857, "activity_30": 48.866796}, "trend_signal": 1, "fair_value": 48.274712, "relative_strength": -6.73088, "rate_of_change": 0.11901830419436886, "market_dynamics": -0.067201, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.82, "high": 49.82, "low": 49.419998, "close": 49.564999, "volume": 440}, "trend_line": 48.839833, "activity_lines": {"activity_5": 49.341666, "activity_10": 49.090091, "activity_20": 48.947024, "activity_30": 48.916795}, "trend_signal": 1, "fair_value": 48.295962, "relative_strength": -6.364272, "rate_of_change": 0.10213773314203642, "market_dynamics": 0.161533, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.564999, "high": 49.564999, "low": 49.564999, "close": 49.564999, "volume": 0}, "trend_line": 48.891333, "activity_lines": {"activity_5": 49.477332, "activity_10": 49.198454, "activity_20": 49.007119, "activity_30": 48.96358}, "trend_signal": 1, "fair_value": 48.316186, "relative_strength": -5.93506, "rate_of_change": 0.10544671600331704, "market_dynamics": 0.257313, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.564999, "high": 49.564999, "low": 49.060001, "close": 49.235001, "volume": 680}, "trend_line": 48.931833, "activity_lines": {"activity_5": 49.431333, "activity_10": 49.235272, "activity_20": 49.032595, "activity_30": 48.985752}, "trend_signal": 1, "fair_value": 48.334551, "relative_strength": -6.19998, "rate_of_change": 0.08283676781730297, "market_dynamics": 0.367125, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.235001, "high": 49.5, "low": 44.709999, "close": 49.595001, "volume": 500}, "trend_line": 48.9675, "activity_lines": {"activity_5": 49.490667, "activity_10": 49.332, "activity_20": 49.090738, "activity_30": 49.028538}, "trend_signal": 1, "fair_value": 48.354904, "relative_strength": -5.55654, "rate_of_change": 0.07289119947745197, "market_dynamics": 0.421124, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.595001, "high": 49.720001, "low": 49.445, "close": 49.685001, "volume": 1510}, "trend_line": 48.988167, "activity_lines": {"activity_5": 49.547001, "activity_10": 49.427091, "activity_20": 49.155952, "activity_30": 49.074828}, "trend_signal": 1, "fair_value": 48.371731, "relative_strength": -5.293051, "rate_of_change": 0.04220554449378873, "market_dynamics": 0.625113, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.685001, "high": 49.900002, "low": 49.685001, "close": 49.755001, "volume": 1360}, "trend_line": 49.011167, "activity_lines": {"activity_5": 49.622334, "activity_10": 49.520637, "activity_20": 49.225595, "activity_30": 49.124301}, "trend_signal": 1, "fair_value": 48.389551, "relative_strength": -4.364236, "rate_of_change": 0.04695011348353418, "market_dynamics": 0.759651, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.005001, "high": 50.130001, "low": 48.005001, "close": 50.130001, "volume": 2711}, "trend_line": 49.0565, "activity_lines": {"activity_5": 49.810001, "activity_10": 49.660182, "activity_20": 49.327286, "activity_30": 49.196484}, "trend_signal": 1, "fair_value": 48.407051, "relative_strength": -3.798657, "rate_of_change": 0.09249524705257355, "market_dynamics": 1.029441, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.169998, "high": 50.220001, "low": 49.955002, "close": 50.130001, "volume": 1533}, "trend_line": 49.090667, "activity_lines": {"activity_5": 49.960001, "activity_10": 49.76991, "activity_20": 49.425643, "activity_30": 49.265742}, "trend_signal": 1, "fair_value": 48.422372, "relative_strength": -4.773272, "rate_of_change": 0.06964826271748618, "market_dynamics": 1.20672, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.009998, "high": 50.23, "low": 50.009998, "close": 50.23, "volume": 1049}, "trend_line": 49.1335, "activity_lines": {"activity_5": 50.083667, "activity_10": 49.877546, "activity_20": 49.52831, "activity_30": 49.339247}, "trend_signal": 1, "fair_value": 48.438013, "relative_strength": -5.825563, "rate_of_change": 0.08725283769314963, "market_dynamics": 1.198429, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.23, "high": 50.380001, "low": 50.23, "close": 50.380001, "volume": 644}, "trend_line": 49.196167, "activity_lines": {"activity_5": 50.215001, "activity_10": 49.99191, "activity_20": 49.639215, "activity_30": 49.419667}, "trend_signal": 1, "fair_value": 48.451282, "relative_strength": -7.161729, "rate_of_change": 0.12754434347238583, "market_dynamics": 1.251129, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.200001, "high": 50.25, "low": 45.150002, "close": 50.240002, "volume": 1435}, "trend_line": 49.254167, "activity_lines": {"activity_5": 50.253334, "activity_10": 50.067001, "activity_20": 49.729001, "activity_30": 49.487011}, "trend_signal": 1, "fair_value": 48.463622, "relative_strength": -9.968535, "rate_of_change": 0.11789536367741785, "market_dynamics": 1.232699, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.23, "high": 50.23, "low": 50.099998, "close": 50.130001, "volume": 442}, "trend_line": 49.295334, "activity_lines": {"activity_5": 50.222668, "activity_10": 50.109819, "activity_20": 49.795501, "activity_30": 49.543517}, "trend_signal": 1, "fair_value": 48.473814, "relative_strength": -10.636842, "rate_of_change": 0.08358074556411521, "market_dynamics": 1.121243, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.16, "high": 50.5, "low": 50.0, "close": 50.470001, "volume": 2113}, "trend_line": 49.347834, "activity_lines": {"activity_5": 50.305334, "activity_10": 50.204183, "activity_20": 49.888667, "activity_30": 49.619302}, "trend_signal": 1, "fair_value": 48.485481, "relative_strength": -11.100922, "rate_of_change": 0.10650095199679951, "market_dynamics": 1.225397, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.439999, "high": 50.439999, "low": 50.080002, "close": 50.290001, "volume": 535}, "trend_line": 49.3815, "activity_lines": {"activity_5": 50.305334, "activity_10": 50.243365, "activity_20": 49.957358, "activity_30": 49.680087}, "trend_signal": 1, "fair_value": 48.495833, "relative_strength": -12.443745, "rate_of_change": 0.06822183928073469, "market_dynamics": 1.095681, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.259998, "high": 50.360001, "low": 50.18, "close": 50.18, "volume": 3116}, "trend_line": 49.413667, "activity_lines": {"activity_5": 50.264667, "activity_10": 50.24991, "activity_20": 50.007548, "activity_30": 49.731603}, "trend_signal": 1, "fair_value": 48.504551, "relative_strength": -13.313354, "rate_of_change": 0.0651397790670475, "market_dynamics": 0.942155, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.18, "high": 50.189999, "low": 50.049999, "close": 50.049999, "volume": 32}, "trend_line": 49.449167, "activity_lines": {"activity_5": 50.194, "activity_10": 50.223819, "activity_20": 50.039262, "activity_30": 49.772656}, "trend_signal": 1, "fair_value": 48.510769, "relative_strength": -14.248319, "rate_of_change": 0.07184247224559571, "market_dynamics": 0.623874, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.049999, "high": 50.240002, "low": 50.049999, "close": 50.23, "volume": 3220}, "trend_line": 49.475834, "activity_lines": {"activity_5": 50.196, "activity_10": 50.225091, "activity_20": 50.080905, "activity_30": 49.823033}, "trend_signal": 1, "fair_value": 48.523718, "relative_strength": -11.803622, "rate_of_change": 0.053928107626153174, "market_dynamics": 0.337856, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.23, "high": 50.5, "low": 50.209999, "close": 50.439999, "volume": 951}, "trend_line": 49.522667, "activity_lines": {"activity_5": 50.261333, "activity_10": 50.262727, "activity_20": 50.134262, "activity_30": 49.885237}, "trend_signal": 1, "fair_value": 48.538846, "relative_strength": -10.586689, "rate_of_change": 0.09465833360181349, "market_dynamics": 0.173903, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.439999, "high": 50.439999, "low": 50.34, "close": 50.439999, "volume": 60}, "trend_line": 49.572, "activity_lines": {"activity_5": 50.328666, "activity_10": 50.294727, "activity_20": 50.180834, "activity_30": 49.94442}, "trend_signal": 1, "fair_value": 48.552468, "relative_strength": -10.780219, "rate_of_change": 0.09961700972204161, "market_dynamics": -0.061774, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.955002, "high": 50.380001, "low": 49.955002, "close": 50.34, "volume": 1276}, "trend_line": 49.625167, "activity_lines": {"activity_5": 50.352666, "activity_10": 50.304727, "activity_20": 50.2115, "activity_30": 49.993968}, "trend_signal": 1, "fair_value": 48.568173, "relative_strength": -11.531496, "rate_of_change": 0.10725207778583647, "market_dynamics": -0.020768, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.34, "high": 50.48, "low": 50.34, "close": 50.48, "volume": 53}, "trend_line": 49.722834, "activity_lines": {"activity_5": 50.412666, "activity_10": 50.340909, "activity_20": 50.252072, "activity_30": 50.049118}, "trend_signal": 1, "fair_value": 48.583975, "relative_strength": -9.404257, "rate_of_change": 0.19680941325598217, "market_dynamics": -0.237382, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.48, "high": 50.48, "low": 50.209999, "close": 50.25, "volume": 1165}, "trend_line": 49.766834, "activity_lines": {"activity_5": 50.367333, "activity_10": 50.330909, "activity_20": 50.266381, "activity_30": 50.083129}, "trend_signal": 1, "fair_value": 48.595289, "relative_strength": -12.185362, "rate_of_change": 0.08849053133215222, "market_dynamics": -0.385432, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.27, "high": 50.5, "low": 50.27, "close": 50.57, "volume": 456}, "trend_line": 49.8215, "activity_lines": {"activity_5": 50.427333, "activity_10": 50.376909, "activity_20": 50.307905, "activity_30": 50.134946}, "trend_signal": 1, "fair_value": 48.608974, "relative_strength": -13.156744, "rate_of_change": 0.10984423883584284, "market_dynamics": -0.408549, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.610001, "high": 50.950001, "low": 50.610001, "close": 50.869999, "volume": 1194}, "trend_line": 49.897, "activity_lines": {"activity_5": 50.578666, "activity_10": 50.475636, "activity_20": 50.371643, "activity_30": 50.202592}, "trend_signal": 1, "fair_value": 48.624295, "relative_strength": -10.002218, "rate_of_change": 0.15154100137490467, "market_dynamics": -0.277515, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.950001, "high": 50.970001, "low": 50.93, "close": 50.93, "volume": 76}, "trend_line": 49.964667, "activity_lines": {"activity_5": 50.721333, "activity_10": 50.574727, "activity_20": 50.435024, "activity_30": 50.269237}, "trend_signal": 1, "fair_value": 48.639744, "relative_strength": -9.58305, "rate_of_change": 0.13561336352886977, "market_dynamics": -0.102861, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.93, "high": 50.959999, "low": 50.869999, "close": 51.060001, "volume": 1654}, "trend_line": 50.048834, "activity_lines": {"activity_5": 50.868, "activity_10": 50.683818, "activity_20": 50.504857, "activity_30": 50.339903}, "trend_signal": 1, "fair_value": 48.655673, "relative_strength": -9.457553, "rate_of_change": 0.16845303902455863, "market_dynamics": 0.272789, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.299999, "high": 51.59, "low": 51.299999, "close": 51.450001, "volume": 2589}, "trend_line": 50.1475, "activity_lines": {"activity_5": 51.106, "activity_10": 50.845455, "activity_20": 50.605619, "activity_30": 50.430301}, "trend_signal": 1, "fair_value": 48.674776, "relative_strength": -2.98071, "rate_of_change": 0.1971394578343253, "market_dynamics": 0.68906, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.25, "high": 51.43, "low": 48.25, "close": 51.380001, "volume": 2341}, "trend_line": 50.226334, "activity_lines": {"activity_5": 51.240667, "activity_10": 50.972182, "activity_20": 50.693429, "activity_30": 50.509817}, "trend_signal": 1, "fair_value": 48.692051, "relative_strength": -4.691648, "rate_of_change": 0.15720424746996464, "market_dynamics": 0.984365, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.380001, "high": 51.439999, "low": 51.349998, "close": 51.349998, "volume": 605}, "trend_line": 50.301334, "activity_lines": {"activity_5": 51.311333, "activity_10": 51.076364, "activity_20": 50.772429, "activity_30": 50.582312}, "trend_signal": 1, "fair_value": 48.709135, "relative_strength": -4.098349, "rate_of_change": 0.1493240577741464, "market_dynamics": 1.202787, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 51.299999, "close": 51.450001, "volume": 110}, "trend_line": 50.362334, "activity_lines": {"activity_5": 51.383334, "activity_10": 51.182182, "activity_20": 50.855619, "activity_30": 50.65642}, "trend_signal": 1, "fair_value": 48.729071, "relative_strength": -5.985065, "rate_of_change": 0.12126914964124003, "market_dynamics": 1.24623, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.509998, "high": 51.720001, "low": 51.450001, "close": 51.720001, "volume": 450}, "trend_line": 50.434167, "activity_lines": {"activity_5": 51.510667, "activity_10": 51.316909, "activity_20": 50.959429, "activity_30": 50.744011}, "trend_signal": 1, "fair_value": 48.748141, "relative_strength": -6.876561, "rate_of_change": 0.14263238872131134, "market_dynamics": 1.199224, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.790001, "high": 51.900002, "low": 51.639999, "close": 51.689999, "volume": 1469}, "trend_line": 50.505, "activity_lines": {"activity_5": 51.584, "activity_10": 51.423636, "activity_20": 51.053333, "activity_30": 50.825032}, "trend_signal": 1, "fair_value": 48.767789, "relative_strength": -5.745763, "rate_of_change": 0.14044645567359199, "market_dynamics": 1.167691, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.720001, "high": 51.75, "low": 51.700001, "close": 51.700001, "volume": 650}, "trend_line": 50.587167, "activity_lines": {"activity_5": 51.644667, "activity_10": 51.506, "activity_20": 51.140762, "activity_30": 50.902129}, "trend_signal": 1, "fair_value": 48.786699, "relative_strength": -4.469276, "rate_of_change": 0.16269082269081936, "market_dynamics": 1.134035, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 51.700001, "close": 51.700001, "volume": 0}, "trend_line": 50.657334, "activity_lines": {"activity_5": 51.684001, "activity_10": 51.567819, "activity_20": 51.222334, "activity_30": 50.973925}, "trend_signal": 1, "fair_value": 48.804071, "relative_strength": 0.996487, "rate_of_change": 0.13870513840001727, "market_dynamics": 1.083985, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.130001, "high": 51.130001, "low": 50.720001, "close": 51.029999, "volume": 502}, "trend_line": 50.702167, "activity_lines": {"activity_5": 51.476667, "activity_10": 51.492727, "activity_20": 51.233381, "activity_30": 50.997968}, "trend_signal": 1, "fair_value": 48.817212, "relative_strength": 0.580594, "rate_of_change": 0.08850248613557934, "market_dynamics": 0.671353, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.029999, "high": 51.029999, "low": 51.029999, "close": 51.029999, "volume": 0}, "trend_line": 50.744667, "activity_lines": {"activity_5": 51.297333, "activity_10": 51.415818, "activity_20": 51.240381, "activity_30": 51.019118}, "trend_signal": 1, "fair_value": 48.83391, "relative_strength": -2.982384, "rate_of_change": 0.08382284725620676, "market_dynamics": 0.161987, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.029999, "high": 51.029999, "low": 51.029999, "close": 51.029999, "volume": 0}, "trend_line": 50.774667, "activity_lines": {"activity_5": 51.163999, "activity_10": 51.339454, "activity_20": 51.242714, "activity_30": 51.037527}, "trend_signal": 1, "fair_value": 48.849712, "relative_strength": -4.474853, "rate_of_change": 0.059119512992372454, "market_dynamics": -0.348264, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.580002, "high": 52.0, "low": 51.580002, "close": 51.939999, "volume": 1414}, "trend_line": 50.835, "activity_lines": {"activity_5": 51.377999, "activity_10": 51.436181, "activity_20": 51.327905, "activity_30": 51.11271}, "trend_signal": 1, "fair_value": 48.872436, "relative_strength": -4.586827, "rate_of_change": 0.11882500381538685, "market_dynamics": -0.510045, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.919998, "high": 52.0, "low": 51.880001, "close": 51.889999, "volume": 1253}, "trend_line": 50.890333, "activity_lines": {"activity_5": 51.559332, "activity_10": 51.513636, "activity_20": 51.40119, "activity_30": 51.180774}, "trend_signal": 1, "fair_value": 48.893622, "relative_strength": -1.350488, "rate_of_change": 0.10884823448411018, "market_dynamics": -0.36957, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.889999, "high": 51.889999, "low": 51.84, "close": 51.889999, "volume": 160}, "trend_line": 50.940667, "activity_lines": {"activity_5": 51.727999, "activity_10": 51.581272, "activity_20": 51.467571, "activity_30": 51.245269}, "trend_signal": 1, "fair_value": 48.914519, "relative_strength": -1.98417, "rate_of_change": 0.0989068002364996, "market_dynamics": -0.254764, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.889999, "high": 52.07, "low": 51.889999, "close": 52.040001, "volume": 100}, "trend_line": 51.000667, "activity_lines": {"activity_5": 51.889333, "activity_10": 51.668181, "activity_20": 51.540857, "activity_30": 51.316193}, "trend_signal": 1, "fair_value": 48.937692, "relative_strength": -2.060318, "rate_of_change": 0.11778408790760883, "market_dynamics": -0.041269, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.040001, "high": 52.630001, "low": 52.040001, "close": 52.630001, "volume": 656}, "trend_line": 51.084, "activity_lines": {"activity_5": 52.18, "activity_10": 51.856545, "activity_20": 51.662905, "activity_30": 51.421312}, "trend_signal": 1, "fair_value": 48.965289, "relative_strength": -3.454166, "rate_of_change": 0.16339590225359837, "market_dynamics": 0.074662, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.630001, "high": 52.66, "low": 52.279999, "close": 52.529999, "volume": 124}, "trend_line": 51.152667, "activity_lines": {"activity_5": 52.330667, "activity_10": 52.009636, "activity_20": 51.764095, "activity_30": 51.514602}, "trend_signal": 1, "fair_value": 48.988814, "relative_strength": -0.20908, "rate_of_change": 0.13441977918721676, "market_dynamics": 0.176739, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.509998, "high": 52.509998, "low": 52.32, "close": 52.32, "volume": 10}, "trend_line": 51.220333, "activity_lines": {"activity_5": 52.372, "activity_10": 52.109454, "activity_20": 51.835952, "activity_30": 51.589914}, "trend_signal": 1, "fair_value": 49.009039, "relative_strength": -2.427642, "rate_of_change": 0.1322824477558434, "market_dynamics": 0.277045, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.32, "high": 52.75, "low": 52.32, "close": 52.740002, "volume": 362}, "trend_line": 51.305667, "activity_lines": {"activity_5": 52.524667, "activity_10": 52.274364, "activity_20": 51.940905, "activity_30": 51.687957}, "trend_signal": 1, "fair_value": 49.032821, "relative_strength": -3.80391, "rate_of_change": 0.16660180635686836, "market_dynamics": 0.488089, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.740002, "high": 52.740002, "low": 52.709999, "close": 52.75, "volume": 448}, "trend_line": 51.395667, "activity_lines": {"activity_5": 52.624, "activity_10": 52.41, "activity_20": 52.03819, "activity_30": 51.78114}, "trend_signal": 1, "fair_value": 49.056442, "relative_strength": -2.282495, "rate_of_change": 0.17541921830975007, "market_dynamics": 0.52086, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.740002, "high": 52.77, "low": 52.740002, "close": 52.77, "volume": 98}, "trend_line": 51.480333, "activity_lines": {"activity_5": 52.682667, "activity_10": 52.518, "activity_20": 52.129333, "activity_30": 51.869806}, "trend_signal": 1, "fair_value": 49.084199, "relative_strength": -1.74014, "rate_of_change": 0.16473373134742775, "market_dynamics": 0.564746, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.77, "high": 52.77, "low": 52.459999, "close": 52.459999, "volume": 75}, "trend_line": 51.547667, "activity_lines": {"activity_5": 52.628667, "activity_10": 52.538, "activity_20": 52.184667, "activity_30": 51.933011}, "trend_signal": 1, "fair_value": 49.109583, "relative_strength": 0.352624, "rate_of_change": 0.13079557974109324, "market_dynamics": 0.528216, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.18, "high": 53.18, "low": 52.75, "close": 52.790001, "volume": 782}, "trend_line": 51.626, "activity_lines": {"activity_5": 52.689334, "activity_10": 52.608546, "activity_20": 52.266286, "activity_30": 52.013161}, "trend_signal": 1, "fair_value": 49.131827, "relative_strength": 0.000653, "rate_of_change": 0.15196226048406936, "market_dynamics": 0.691473, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.790001, "high": 53.009998, "low": 52.790001, "close": 52.970001, "volume": 89}, "trend_line": 51.713667, "activity_lines": {"activity_5": 52.778667, "activity_10": 52.695455, "activity_20": 52.358191, "activity_30": 52.099871}, "trend_signal": 1, "fair_value": 49.159071, "relative_strength": 2.536845, "rate_of_change": 0.1698117227753521, "market_dynamics": 0.73419, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.970001, "high": 52.970001, "low": 52.48, "close": 52.91, "volume": 617}, "trend_line": 51.794667, "activity_lines": {"activity_5": 52.832667, "activity_10": 52.751818, "activity_20": 52.437143, "activity_30": 52.177054}, "trend_signal": 1, "fair_value": 49.187724, "relative_strength": 2.739161, "rate_of_change": 0.15663170820973876, "market_dynamics": 0.862877, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.279999, "high": 53.330002, "low": 53.080002, "close": 53.110001, "volume": 1153}, "trend_line": 51.89, "activity_lines": {"activity_5": 52.942667, "activity_10": 52.828728, "activity_20": 52.529476, "activity_30": 52.261914}, "trend_signal": 1, "fair_value": 49.216282, "relative_strength": -0.705908, "rate_of_change": 0.18405949014017925, "market_dynamics": 1.162864, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.110001, "high": 53.59, "low": 53.110001, "close": 53.110001, "volume": 290}, "trend_line": 51.974667, "activity_lines": {"activity_5": 53.030001, "activity_10": 52.89691, "activity_20": 52.615048, "activity_30": 52.340624}, "trend_signal": 1, "fair_value": 49.244616, "relative_strength": -0.965933, "rate_of_change": 0.1631663133551668, "market_dynamics": 1.042655, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.110001, "high": 53.459999, "low": 52.41, "close": 53.360001, "volume": 586}, "trend_line": 52.057667, "activity_lines": {"activity_5": 53.157334, "activity_10": 53.000001, "activity_20": 52.717715, "activity_30": 52.43}, "trend_signal": 1, "fair_value": 49.27266, "relative_strength": 2.877236, "rate_of_change": 0.15969318283464043, "market_dynamics": 1.085, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.360001, "high": 53.360001, "low": 53.360001, "close": 53.360001, "volume": 0}, "trend_line": 52.138667, "activity_lines": {"activity_5": 53.246668, "activity_10": 53.084183, "activity_20": 52.812477, "activity_30": 52.514022}, "trend_signal": 1, "fair_value": 49.298878, "relative_strength": 1.764269, "rate_of_change": 0.1555966770466221, "market_dynamics": 0.976896, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.330002, "high": 53.400002, "low": 53.330002, "close": 53.400002, "volume": 590}, "trend_line": 52.216667, "activity_lines": {"activity_5": 53.323335, "activity_10": 53.164365, "activity_20": 52.899953, "activity_30": 52.595398}, "trend_signal": 1, "fair_value": 49.324231, "relative_strength": 2.021499, "rate_of_change": 0.14960106287336222, "market_dynamics": 0.881797, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 52.799999, "close": 52.799999, "volume": 138}, "trend_line": 52.261667, "activity_lines": {"activity_5": 53.167334, "activity_10": 53.123637, "activity_20": 52.919001, "activity_30": 52.633033}, "trend_signal": 1, "fair_value": 49.345609, "relative_strength": -1.735249, "rate_of_change": 0.0861793802350535, "market_dynamics": 0.438074, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.669998, "high": 52.700001, "low": 52.48, "close": 52.700001, "volume": 489}, "trend_line": 52.305667, "activity_lines": {"activity_5": 52.998667, "activity_10": 53.064183, "activity_20": 52.920096, "activity_30": 52.661312}, "trend_signal": 1, "fair_value": 49.364712, "relative_strength": -4.880168, "rate_of_change": 0.08419172698796026, "market_dynamics": -0.090178, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 52.380001, "close": 52.43, "volume": 97}, "trend_line": 52.341667, "activity_lines": {"activity_5": 52.767334, "activity_10": 52.951273, "activity_20": 52.891858, "activity_30": 52.669334}, "trend_signal": 1, "fair_value": 49.382596, "relative_strength": -4.950834, "rate_of_change": 0.06882619430128166, "market_dynamics": -0.626112, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.43, "high": 53.040001, "low": 52.43, "close": 53.049999, "volume": 542}, "trend_line": 52.395, "activity_lines": {"activity_5": 52.804667, "activity_10": 52.957637, "activity_20": 52.920096, "activity_30": 52.715033}, "trend_signal": 1, "fair_value": 49.409455, "relative_strength": -4.327246, "rate_of_change": 0.10189396528009333, "market_dynamics": -0.966111, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.049999, "high": 53.389999, "low": 53.049999, "close": 53.259998, "volume": 629}, "trend_line": 52.446333, "activity_lines": {"activity_5": 52.932666, "activity_10": 53.000727, "activity_20": 52.96281, "activity_30": 52.770839}, "trend_signal": 1, "fair_value": 49.436923, "relative_strength": -5.252647, "rate_of_change": 0.09797308903521257, "market_dynamics": -0.785499, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 53.0, "close": 53.330002, "volume": 1558}, "trend_line": 52.501, "activity_lines": {"activity_5": 53.093333, "activity_10": 53.050182, "activity_20": 53.006381, "activity_30": 52.82785}, "trend_signal": 1, "fair_value": 49.462276, "relative_strength": -7.215571, "rate_of_change": 0.10423417019450132, "market_dynamics": -0.494763, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.330002, "high": 53.689999, "low": 53.330002, "close": 53.689999, "volume": 300}, "trend_line": 52.567333, "activity_lines": {"activity_5": 53.338666, "activity_10": 53.161091, "activity_20": 53.080905, "activity_30": 52.904559}, "trend_signal": 1, "fair_value": 49.491378, "relative_strength": -7.502992, "rate_of_change": 0.12634616483495592, "market_dynamics": -0.135764, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.689999, "high": 53.689999, "low": 53.580002, "close": 53.580002, "volume": 312}, "trend_line": 52.63, "activity_lines": {"activity_5": 53.481334, "activity_10": 53.241455, "activity_20": 53.139429, "activity_30": 52.969893}, "trend_signal": 1, "fair_value": 49.514744, "relative_strength": -8.092143, "rate_of_change": 0.11921281987047867, "market_dynamics": -0.024169, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.889999, "high": 53.889999, "low": 53.150002, "close": 53.150002, "volume": 1320}, "trend_line": 52.700667, "activity_lines": {"activity_5": 53.404001, "activity_10": 53.239637, "activity_20": 53.151001, "activity_30": 53.003441}, "trend_signal": 1, "fair_value": 49.541154, "relative_strength": -8.527322, "rate_of_change": 0.1342713281398447, "market_dynamics": -0.015447, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.009998, "close": 53.060001, "volume": 200}, "trend_line": 52.768334, "activity_lines": {"activity_5": 53.290001, "activity_10": 53.225273, "activity_20": 53.152048, "activity_30": 53.026624}, "trend_signal": 1, "fair_value": 49.566378, "relative_strength": -8.701483, "rate_of_change": 0.1283987544218371, "market_dynamics": -0.316134, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.939999, "high": 53.09, "low": 52.939999, "close": 53.09, "volume": 250}, "trend_line": 52.837, "activity_lines": {"activity_5": 53.199334, "activity_10": 53.222546, "activity_20": 53.154477, "activity_30": 53.047377}, "trend_signal": 1, "fair_value": 49.589519, "relative_strength": -9.424365, "rate_of_change": 0.13012728429137127, "market_dynamics": -0.568227, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.240002, "high": 53.540001, "low": 53.240002, "close": 53.299999, "volume": 229}, "trend_line": 52.882334, "activity_lines": {"activity_5": 53.194667, "activity_10": 53.252728, "activity_20": 53.175381, "activity_30": 53.077248}, "trend_signal": 1, "fair_value": 49.619551, "relative_strength": -8.293274, "rate_of_change": 0.08579972367847696, "market_dynamics": -0.746324, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.299999, "high": 53.330002, "low": 53.299999, "close": 53.330002, "volume": 600}, "trend_line": 52.930334, "activity_lines": {"activity_5": 53.226001, "activity_10": 53.277455, "activity_20": 53.195143, "activity_30": 53.10613}, "trend_signal": 1, "fair_value": 49.644904, "relative_strength": 2.507764, "rate_of_change": 0.09076755197681294, "market_dynamics": -0.835911, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.330002, "high": 53.330002, "low": 51.5, "close": 51.400002, "volume": 69}, "trend_line": 52.914001, "activity_lines": {"activity_5": 52.630668, "activity_10": 52.93491, "activity_20": 53.028524, "activity_30": 53.007398}, "trend_signal": 0, "fair_value": 49.657276, "relative_strength": 0.579652, "rate_of_change": -0.030857541915384548, "market_dynamics": -0.953205, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.400002, "high": 52.23, "low": 51.400002, "close": 52.23, "volume": 45}, "trend_line": 52.920334, "activity_lines": {"activity_5": 52.428667, "activity_10": 52.773274, "activity_20": 52.948429, "activity_30": 52.963269}, "trend_signal": 0, "fair_value": 49.67734, "relative_strength": -3.297291, "rate_of_change": 0.011968476925413226, "market_dynamics": -1.040801, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.23, "high": 52.23, "low": 52.23, "close": 52.23, "volume": 0}, "trend_line": 52.907, "activity_lines": {"activity_5": 52.282001, "activity_10": 52.630364, "activity_20": 52.871572, "activity_30": 52.918732}, "trend_signal": 0, "fair_value": 49.697372, "relative_strength": -6.754176, "rate_of_change": -0.025196364028995742, "market_dynamics": -1.146592, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.560001, "high": 52.57, "low": 52.490002, "close": 52.419998, "volume": 89}, "trend_line": 52.903334, "activity_lines": {"activity_5": 52.256, "activity_10": 52.542, "activity_20": 52.817, "activity_30": 52.887312}, "trend_signal": 0, "fair_value": 49.720705, "relative_strength": -8.651555, "rate_of_change": -0.0069291398113586235, "market_dynamics": -1.269722, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.419998, "high": 52.75, "low": 52.419998, "close": 52.880001, "volume": 5}, "trend_line": 52.922, "activity_lines": {"activity_5": 52.442, "activity_10": 52.560364, "activity_20": 52.809524, "activity_30": 52.885807}, "trend_signal": 0, "fair_value": 49.749423, "relative_strength": -10.165666, "rate_of_change": 0.03528322052443061, "market_dynamics": -1.133222, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.060001, "high": 53.150002, "low": 53.060001, "close": 53.25, "volume": 509}, "trend_line": 52.939, "activity_lines": {"activity_5": 52.781333, "activity_10": 52.658727, "activity_20": 52.839572, "activity_30": 52.906968}, "trend_signal": 0, "fair_value": 49.778654, "relative_strength": -12.26449, "rate_of_change": 0.03212274668380449, "market_dynamics": -0.887026, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.110001, "high": 53.279999, "low": 53.080002, "close": 53.279999, "volume": 281}, "trend_line": 52.956667, "activity_lines": {"activity_5": 53.007333, "activity_10": 52.760727, "activity_20": 52.873, "activity_30": 52.928968}, "trend_signal": 0, "fair_value": 49.810385, "relative_strength": -9.442735, "rate_of_change": 0.03337237197529796, "market_dynamics": -0.628091, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.32, "high": 53.450001, "low": 53.189999, "close": 53.189999, "volume": 400}, "trend_line": 52.970667, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.842363, "activity_20": 52.898429, "activity_30": 52.944022}, "trend_signal": 0, "fair_value": 49.843237, "relative_strength": -10.80359, "rate_of_change": 0.026436709092730083, "market_dynamics": -0.405089, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.189999, "high": 53.189999, "low": 53.189999, "close": 53.189999, "volume": 0}, "trend_line": 52.995, "activity_lines": {"activity_5": 53.195333, "activity_10": 52.922181, "activity_20": 52.922, "activity_30": 52.958172}, "trend_signal": 0, "fair_value": 49.875064, "relative_strength": -11.748852, "rate_of_change": 0.045936744576009596, "market_dynamics": -0.235554, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.189999, "high": 53.189999, "low": 52.650002, "close": 52.73, "volume": 5}, "trend_line": 52.993, "activity_lines": {"activity_5": 53.052666, "activity_10": 52.920363, "activity_20": 52.899429, "activity_30": 52.941075}, "trend_signal": 0, "fair_value": 49.905064, "relative_strength": -9.653518, "rate_of_change": -0.0037739409378155274, "market_dynamics": -0.26124, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.73, "high": 52.73, "low": 52.57, "close": 52.57, "volume": 660}, "trend_line": 52.979667, "activity_lines": {"activity_5": 52.866666, "activity_10": 52.900363, "activity_20": 52.86019, "activity_30": 52.913785}, "trend_signal": 0, "fair_value": 49.934231, "relative_strength": -9.211175, "rate_of_change": -0.025159926782788153, "market_dynamics": -0.203445, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.57, "high": 52.610001, "low": 52.5, "close": 52.610001, "volume": 205}, "trend_line": 52.969667, "activity_lines": {"activity_5": 52.739333, "activity_10": 52.866363, "activity_20": 52.827048, "activity_30": 52.889936}, "trend_signal": 0, "fair_value": 49.965385, "relative_strength": -10.046579, "rate_of_change": -0.018875165825406208, "market_dynamics": -0.235913, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.34, "high": 52.34, "low": 52.009998, "close": 52.119999, "volume": 679}, "trend_line": 52.936667, "activity_lines": {"activity_5": 52.493333, "activity_10": 52.736363, "activity_20": 52.750333, "activity_30": 52.835118}, "trend_signal": 0, "fair_value": 49.98766, "relative_strength": -10.382223, "rate_of_change": -0.062299806415625096, "market_dynamics": -0.295762, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 52.119999, "close": 52.119999, "volume": 0}, "trend_line": 52.903667, "activity_lines": {"activity_5": 52.318666, "activity_10": 52.608363, "activity_20": 52.679381, "activity_30": 52.78243}, "trend_signal": 0, "fair_value": 50.011442, "relative_strength": -11.174766, "rate_of_change": -0.062338643269704244, "market_dynamics": -0.431033, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 52.119999, "close": 52.119999, "volume": 0}, "trend_line": 52.862333, "activity_lines": {"activity_5": 52.215333, "activity_10": 52.485818, "activity_20": 52.615904, "activity_30": 52.731871}, "trend_signal": 0, "fair_value": 50.034936, "relative_strength": -11.437029, "rate_of_change": -0.0781306898820437, "market_dynamics": -0.537732, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 51.860001, "close": 52.009998, "volume": 24}, "trend_line": 52.817333, "activity_lines": {"activity_5": 52.115999, "activity_10": 52.35709, "activity_20": 52.548904, "activity_30": 52.676881}, "trend_signal": 0, "fair_value": 50.053558, "relative_strength": -12.23101, "rate_of_change": -0.08512677637591536, "market_dynamics": -0.736512, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.009998, "high": 52.009998, "low": 52.009998, "close": 52.009998, "volume": 0}, "trend_line": 52.771, "activity_lines": {"activity_5": 52.053998, "activity_10": 52.250908, "activity_20": 52.487333, "activity_30": 52.624795}, "trend_signal": 0, "fair_value": 50.073846, "relative_strength": -10.139264, "rate_of_change": -0.08772309650696879, "market_dynamics": -0.90947, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.689999, "high": 51.720001, "low": 51.57, "close": 51.619999, "volume": 450}, "trend_line": 52.731667, "activity_lines": {"activity_5": 51.901999, "activity_10": 52.096908, "activity_20": 52.393618, "activity_30": 52.550537}, "trend_signal": 0, "fair_value": 50.09266, "relative_strength": -13.997786, "rate_of_change": -0.07453525610657212, "market_dynamics": -0.942197, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.619999, "high": 52.18, "low": 51.619999, "close": 52.18, "volume": 184}, "trend_line": 52.714333, "activity_lines": {"activity_5": 51.969999, "activity_10": 52.073272, "activity_20": 52.360237, "activity_30": 52.514946}, "trend_signal": 0, "fair_value": 50.116763, "relative_strength": -14.799216, "rate_of_change": -0.03287208803772159, "market_dynamics": -1.119658, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.959999, "high": 57.57, "low": 52.220001, "close": 52.220001, "volume": 424}, "trend_line": 52.707333, "activity_lines": {"activity_5": 52.047333, "activity_10": 52.075272, "activity_20": 52.335999, "activity_30": 52.483053}, "trend_signal": 0, "fair_value": 50.138301, "relative_strength": -15.674408, "rate_of_change": -0.013279120879714066, "market_dynamics": -1.072395, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.029999, "high": 52.27, "low": 47.549999, "close": 52.240002, "volume": 156}, "trend_line": 52.680333, "activity_lines": {"activity_5": 52.124667, "activity_10": 52.090182, "activity_20": 52.318952, "activity_30": 52.452903}, "trend_signal": 0, "fair_value": 50.168494, "relative_strength": -13.095879, "rate_of_change": -0.05122626864842701, "market_dynamics": -1.047829, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 51.799999, "close": 51.799999, "volume": 100}, "trend_line": 52.631667, "activity_lines": {"activity_5": 52.04, "activity_10": 52.031091, "activity_20": 52.256, "activity_30": 52.396107}, "trend_signal": 0, "fair_value": 50.194423, "relative_strength": -12.238399, "rate_of_change": -0.09237982607284811, "market_dynamics": -1.106969, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.799999, "high": 52.169998, "low": 51.799999, "close": 52.169998, "volume": 277}, "trend_line": 52.593, "activity_lines": {"activity_5": 52.092666, "activity_10": 52.053999, "activity_20": 52.230333, "activity_30": 52.366322}, "trend_signal": 0, "fair_value": 50.222724, "relative_strength": -13.224157, "rate_of_change": -0.07346717708940642, "market_dynamics": -0.968898, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.23, "high": 52.23, "low": 52.200001, "close": 52.200001, "volume": 245}, "trend_line": 52.543333, "activity_lines": {"activity_5": 52.118667, "activity_10": 52.081454, "activity_20": 52.207809, "activity_30": 52.340967}, "trend_signal": 0, "fair_value": 50.251218, "relative_strength": -12.28557, "rate_of_change": -0.09443652197061693, "market_dynamics": -0.783437, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.82, "high": 51.82, "low": 51.68, "close": 51.82, "volume": 803}, "trend_line": 52.484667, "activity_lines": {"activity_5": 52.016667, "activity_10": 52.038364, "activity_20": 52.150143, "activity_30": 52.294301}, "trend_signal": 0, "fair_value": 50.281891, "relative_strength": -13.249746, "rate_of_change": -0.11165260490801987, "market_dynamics": -0.552253, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.82, "high": 51.860001, "low": 51.82, "close": 51.880001, "volume": 100}, "trend_line": 52.442333, "activity_lines": {"activity_5": 51.961334, "activity_10": 52.011637, "activity_20": 52.103238, "activity_30": 52.25529}, "trend_signal": 0, "fair_value": 50.318109, "relative_strength": -13.947571, "rate_of_change": -0.08065974773166393, "market_dynamics": -0.333046, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.02, "high": 52.080002, "low": 52.02, "close": 52.080002, "volume": 300}, "trend_line": 52.409667, "activity_lines": {"activity_5": 51.996668, "activity_10": 52.023637, "activity_20": 52.081905, "activity_30": 52.231914}, "trend_signal": 0, "fair_value": 50.349712, "relative_strength": -10.777364, "rate_of_change": -0.06228937221385436, "market_dynamics": -0.093902, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.080002, "high": 52.139999, "low": 52.07, "close": 52.07, "volume": 1}, "trend_line": 52.375667, "activity_lines": {"activity_5": 52.010001, "activity_10": 52.032546, "activity_20": 52.065333, "activity_30": 52.21}, "trend_signal": 0, "fair_value": 50.379039, "relative_strength": -9.86134, "rate_of_change": -0.06487352800772216, "market_dynamics": -0.032313, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.07, "high": 52.200001, "low": 51.801701, "close": 51.801701, "volume": 424}, "trend_line": 52.325723, "activity_lines": {"activity_5": 51.940568, "activity_10": 51.984491, "activity_20": 52.028543, "activity_30": 52.17297}, "trend_signal": 0, "fair_value": 50.403152, "relative_strength": -11.498286, "rate_of_change": -0.09535725817104428, "market_dynamics": 0.061945, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 51.0, "close": 51.419998, "volume": 3700}, "trend_line": 52.262056, "activity_lines": {"activity_5": 51.770453, "activity_10": 51.873915, "activity_20": 51.962011, "activity_30": 52.114536}, "trend_signal": 0, "fair_value": 50.432479, "relative_strength": -13.149218, "rate_of_change": -0.12167438183319963, "market_dynamics": 0.185317, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.419998, "high": 51.48, "low": 49.650002, "close": 51.540001, "volume": 1688}, "trend_line": 52.266723, "activity_lines": {"activity_5": 51.667007, "activity_10": 51.799702, "activity_20": 51.913146, "activity_30": 52.067952}, "trend_signal": 0, "fair_value": 50.461421, "relative_strength": -11.992774, "rate_of_change": 0.008929996936970401, "market_dynamics": 0.075298, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.540001, "high": 51.540001, "low": 51.34, "close": 51.400002, "volume": 220}, "trend_line": 52.239057, "activity_lines": {"activity_5": 51.539561, "activity_10": 51.712762, "activity_20": 51.855852, "activity_30": 52.012034}, "trend_signal": 0, "fair_value": 50.486549, "relative_strength": -13.924751, "rate_of_change": -0.0529323409083757, "market_dynamics": -0.090108, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.400002, "high": 51.490002, "low": 51.400002, "close": 51.490002, "volume": 400}, "trend_line": 52.21439, "activity_lines": {"activity_5": 51.487448, "activity_10": 51.649459, "activity_20": 51.812892, "activity_30": 51.963708}, "trend_signal": 0, "fair_value": 50.509017, "relative_strength": -10.605525, "rate_of_change": -0.04721945880455094, "market_dynamics": -0.355359, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.470001, "high": 51.869999, "low": 51.470001, "close": 51.869999, "volume": 600}, "trend_line": 52.196057, "activity_lines": {"activity_5": 51.600667, "activity_10": 51.66761, "activity_20": 51.809122, "activity_30": 51.941489}, "trend_signal": 0, "fair_value": 50.532639, "relative_strength": -10.89808, "rate_of_change": -0.03511101058539299, "market_dynamics": -0.365315, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.869999, "high": 52.029999, "low": 51.869999, "close": 52.029999, "volume": 150}, "trend_line": 52.167723, "activity_lines": {"activity_5": 51.762667, "activity_10": 51.720851, "activity_20": 51.82178, "activity_30": 51.930776}, "trend_signal": 0, "fair_value": 50.557287, "relative_strength": -10.355396, "rate_of_change": -0.0542837938888774, "market_dynamics": -0.264858, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 52.029999, "close": 52.029999, "volume": 0}, "trend_line": 52.127057, "activity_lines": {"activity_5": 51.884, "activity_10": 51.770275, "activity_20": 51.834867, "activity_30": 51.921891}, "trend_signal": 0, "fair_value": 50.587255, "relative_strength": -10.099797, "rate_of_change": -0.0779524151360826, "market_dynamics": 0.069545, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 51.919998, "close": 51.900002, "volume": 50}, "trend_line": 52.081057, "activity_lines": {"activity_5": 51.929334, "activity_10": 51.793335, "activity_20": 51.835478, "activity_30": 51.907242}, "trend_signal": 0, "fair_value": 50.616261, "relative_strength": -12.283259, "rate_of_change": -0.08824591804597634, "market_dynamics": 0.360403, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.900002, "close": 51.900002, "volume": 0}, "trend_line": 52.038057, "activity_lines": {"activity_5": 51.941334, "activity_10": 51.819668, "activity_20": 51.836613, "activity_30": 51.895561}, "trend_signal": 0, "fair_value": 50.650043, "relative_strength": -11.473102, "rate_of_change": -0.08256360849204589, "market_dynamics": 0.445303, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.900002, "close": 51.900002, "volume": 0}, "trend_line": 51.995057, "activity_lines": {"activity_5": 51.926001, "activity_10": 51.849092, "activity_20": 51.836415, "activity_30": 51.886654}, "trend_signal": 0, "fair_value": 50.683825, "relative_strength": -12.430281, "rate_of_change": -0.08263183231456789, "market_dynamics": 0.549545, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.23, "high": 52.52, "low": 52.23, "close": 52.48, "volume": 530}, "trend_line": 51.986723, "activity_lines": {"activity_5": 52.102001, "activity_10": 51.982183, "activity_20": 51.892788, "activity_30": 51.917941}, "trend_signal": 0, "fair_value": 50.721742, "relative_strength": -11.655751, "rate_of_change": -0.01602844670408756, "market_dynamics": 0.712635, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.48, "high": 52.529999, "low": 52.48, "close": 52.560001, "volume": 270}, "trend_line": 51.98639, "activity_lines": {"activity_5": 52.274668, "activity_10": 52.110546, "activity_20": 51.955542, "activity_30": 51.954927}, "trend_signal": 0, "fair_value": 50.754755, "relative_strength": -11.276423, "rate_of_change": -0.000640548164572128, "market_dynamics": 0.963451, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.560001, "high": 52.560001, "low": 52.560001, "close": 52.560001, "volume": 0}, "trend_line": 51.984724, "activity_lines": {"activity_5": 52.412001, "activity_10": 52.220365, "activity_20": 52.016772, "activity_30": 51.991934}, "trend_signal": 1, "fair_value": 50.789049, "relative_strength": -8.987359, "rate_of_change": -0.003204684918495336, "market_dynamics": 1.191799, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.540001, "high": 52.619999, "low": 52.41, "close": 52.619999, "volume": 398}, "trend_line": 52.00139, "activity_lines": {"activity_5": 52.525334, "activity_10": 52.320001, "activity_20": 52.080097, "activity_30": 52.032919}, "trend_signal": 1, "fair_value": 50.830332, "relative_strength": -9.872458, "rate_of_change": 0.032059418070586924, "market_dynamics": 1.323955, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.639999, "high": 52.73, "low": 52.639999, "close": 52.73, "volume": 100}, "trend_line": 52.021724, "activity_lines": {"activity_5": 52.627333, "activity_10": 52.419091, "activity_20": 52.151755, "activity_30": 52.079926}, "trend_signal": 1, "fair_value": 50.870139, "relative_strength": -9.984443, "rate_of_change": 0.03910280090589559, "market_dynamics": 1.283406, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.73, "high": 52.73, "low": 52.73, "close": 52.73, "volume": 0}, "trend_line": 52.042057, "activity_lines": {"activity_5": 52.674, "activity_10": 52.502546, "activity_20": 52.22089, "activity_30": 52.125622}, "trend_signal": 1, "fair_value": 50.909146, "relative_strength": -8.766067, "rate_of_change": 0.03908559431825217, "market_dynamics": 1.236941, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.43, "high": 52.43, "low": 52.27, "close": 52.330002, "volume": 1750}, "trend_line": 52.052724, "activity_lines": {"activity_5": 52.570667, "activity_10": 52.500546, "activity_20": 52.247596, "activity_30": 52.144199}, "trend_signal": 1, "fair_value": 50.945588, "relative_strength": -11.123643, "rate_of_change": 0.020496883895265675, "market_dynamics": 1.246205, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.209999, "high": 52.240002, "low": 52.209999, "close": 52.240002, "volume": 65}, "trend_line": 52.060391, "activity_lines": {"activity_5": 52.452668, "activity_10": 52.476728, "activity_20": 52.263588, "activity_30": 52.156281}, "trend_signal": 1, "fair_value": 50.979851, "relative_strength": -12.289379, "rate_of_change": 0.01472929639571788, "market_dynamics": 1.047501, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.290001, "high": 52.549999, "low": 52.27, "close": 52.549999, "volume": 930}, "trend_line": 52.091391, "activity_lines": {"activity_5": 52.459334, "activity_10": 52.503091, "activity_20": 52.308342, "activity_30": 52.187869}, "trend_signal": 1, "fair_value": 51.018376, "relative_strength": -5.388274, "rate_of_change": 0.059546229685441286, "market_dynamics": 0.998128, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.75, "high": 52.939999, "low": 52.75, "close": 52.889999, "volume": 600}, "trend_line": 52.115057, "activity_lines": {"activity_5": 52.584, "activity_10": 52.579455, "activity_20": 52.383191, "activity_30": 52.239392}, "trend_signal": 1, "fair_value": 51.053697, "relative_strength": -4.870057, "rate_of_change": 0.04543169139023113, "market_dynamics": 1.030162, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.889999, "high": 52.950001, "low": 52.889999, "close": 52.919998, "volume": 210}, "trend_line": 52.13839, "activity_lines": {"activity_5": 52.707999, "activity_10": 52.643273, "activity_20": 52.455714, "activity_30": 52.291324}, "trend_signal": 1, "fair_value": 51.091517, "relative_strength": -1.348063, "rate_of_change": 0.04477208957096782, "market_dynamics": 0.981708, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.919998, "high": 52.919998, "low": 52.84, "close": 52.889999, "volume": 374}, "trend_line": 52.160057, "activity_lines": {"activity_5": 52.809332, "activity_10": 52.693636, "activity_20": 52.518238, "activity_30": 52.339814}, "trend_signal": 1, "fair_value": 51.126966, "relative_strength": -2.392017, "rate_of_change": 0.04155671089959005, "market_dynamics": 1.135933, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 52.889999, "close": 52.889999, "volume": 0}, "trend_line": 52.19639, "activity_lines": {"activity_5": 52.873332, "activity_10": 52.737999, "activity_20": 52.574333, "activity_30": 52.386907}, "trend_signal": 1, "fair_value": 51.162351, "relative_strength": -6.651012, "rate_of_change": 0.06965674903307537, "market_dynamics": 1.080637, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.540001, "high": 52.549999, "low": 52.380001, "close": 52.549999, "volume": 240}, "trend_line": 52.209057, "activity_lines": {"activity_5": 52.780666, "activity_10": 52.714545, "activity_20": 52.590952, "activity_30": 52.409721}, "trend_signal": 1, "fair_value": 51.197447, "relative_strength": -10.552805, "rate_of_change": 0.024267961826479625, "market_dynamics": 0.783266, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 52.549999, "close": 52.549999, "volume": 0}, "trend_line": 52.220724, "activity_lines": {"activity_5": 52.687999, "activity_10": 52.692363, "activity_20": 52.602524, "activity_30": 52.431717}, "trend_signal": 1, "fair_value": 51.231229, "relative_strength": -12.344987, "rate_of_change": 0.022346697432201565, "market_dynamics": 0.407997, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.549999, "high": 52.790001, "low": 52.549999, "close": 52.790001, "volume": 19}, "trend_line": 52.253057, "activity_lines": {"activity_5": 52.698, "activity_10": 52.71709, "activity_20": 52.633714, "activity_30": 52.468445}, "trend_signal": 1, "fair_value": 51.26719, "relative_strength": -9.289942, "rate_of_change": 0.06191603165057857, "market_dynamics": 0.088034, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.790001, "high": 53.0, "low": 52.790001, "close": 53.07, "volume": 110}, "trend_line": 52.292724, "activity_lines": {"activity_5": 52.81, "activity_10": 52.791636, "activity_20": 52.687952, "activity_30": 52.521151}, "trend_signal": 1, "fair_value": 51.303601, "relative_strength": -9.54268, "rate_of_change": 0.07591326187863316, "market_dynamics": -0.056461, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.07, "high": 53.07, "low": 53.060001, "close": 53.060001, "volume": 83}, "trend_line": 52.32539, "activity_lines": {"activity_5": 52.906667, "activity_10": 52.850909, "activity_20": 52.736286, "activity_30": 52.570653}, "trend_signal": 1, "fair_value": 51.336806, "relative_strength": -11.10041, "rate_of_change": 0.062467581531990904, "market_dynamics": -0.01547, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.98, "high": 53.139999, "low": 52.630001, "close": 52.59, "volume": 367}, "trend_line": 52.342724, "activity_lines": {"activity_5": 52.835334, "activity_10": 52.809818, "activity_20": 52.734333, "activity_30": 52.587724}, "trend_signal": 1, "fair_value": 51.36578, "relative_strength": -11.238764, "rate_of_change": 0.033127321172375754, "market_dynamics": -0.015472, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.68, "high": 53.200001, "low": 52.68, "close": 53.200001, "volume": 300}, "trend_line": 52.389334, "activity_lines": {"activity_5": 52.964667, "activity_10": 52.878909, "activity_20": 52.78719, "activity_30": 52.643032}, "trend_signal": 1, "fair_value": 51.398985, "relative_strength": -10.53304, "rate_of_change": 0.08904771559080715, "market_dynamics": 0.138837, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 52.900002, "close": 53.099998, "volume": 135}, "trend_line": 52.445334, "activity_lines": {"activity_5": 53.017333, "activity_10": 52.924182, "activity_20": 52.824333, "activity_30": 52.688882}, "trend_signal": 1, "fair_value": 51.431549, "relative_strength": -11.26249, "rate_of_change": 0.10689198683076309, "market_dynamics": 0.177739, "expectation": {"probability": 46.8885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f299f1d-a830-4f05-895b-cc5f38ffbd3d/", "share_image": "https://sharemaestro.com/terminal/4f299f1d-a830-4f05-895b-cc5f38ffbd3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}