{"ticker": {"uuid": "4f2c0131-a2dc-44ca-b2fc-3a37994df502", "symbol": "8058", "name": "Mitsubishi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8058 fell 10.93%, moving from 4,950.00 to 4,409.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,409.00"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4493.0, "high": 4662.0, "low": 4361.0, "close": 4409.0, "volume": 41117100}, "trend_line": 4746.666341, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4674.6, "activity_20": 4921.939867, "activity_30": 4919.298717}, "trend_signal": 0, "fair_value": 3140.335164, "relative_strength": -17.801247, "rate_of_change": 0.4811799396821249, "market_dynamics": -1.17494, "expectation": {"probability": 41.5444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2096.878364, "high": 2167.080673, "low": 2092.893144, "close": 2164.015137, "volume": 72991500}, "trend_line": 1610.416781, "activity_lines": {"activity_5": 2126.144759, "activity_10": 2071.27775, "activity_20": 1890.827934, "activity_30": 1766.605074}, "trend_signal": 1, "fair_value": 1119.537652, "relative_strength": 31.005516, "rate_of_change": 1.8700854027476153, "market_dynamics": 1.795543, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2176.584366, "high": 2196.817476, "low": 2126.002092, "close": 2166.774658, "volume": 81161700}, "trend_line": 1639.832182, "activity_lines": {"activity_5": 2139.899251, "activity_10": 2103.121147, "activity_20": 1931.134326, "activity_30": 1802.499131}, "trend_signal": 1, "fair_value": 1129.747703, "relative_strength": 28.176893, "rate_of_change": 1.826570695676339, "market_dynamics": 1.60905, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2201.109143, "high": 2265.793689, "low": 2141.942588, "close": 2202.335205, "volume": 131828400}, "trend_line": 1671.262557, "activity_lines": {"activity_5": 2164.137923, "activity_10": 2132.885398, "activity_20": 1971.636202, "activity_30": 1838.789649}, "trend_signal": 1, "fair_value": 1140.02599, "relative_strength": 31.335431, "rate_of_change": 1.9166824108590343, "market_dynamics": 1.575036, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2177.810486, "high": 2206.014242, "low": 2153.898715, "close": 2203.868164, "volume": 66482100}, "trend_line": 1701.334672, "activity_lines": {"activity_5": 2183.696484, "activity_10": 2154.796145, "activity_20": 2008.41945, "activity_30": 1873.151301}, "trend_signal": 1, "fair_value": 1150.135292, "relative_strength": 29.154857, "rate_of_change": 1.7993650892281638, "market_dynamics": 1.457126, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2203.561673, "high": 2217.357056, "low": 2063.769969, "close": 2122.323242, "volume": 96415200}, "trend_line": 1728.978491, "activity_lines": {"activity_5": 2168.777262, "activity_10": 2154.305699, "activity_20": 2033.490338, "activity_30": 1900.311854}, "trend_signal": 1, "fair_value": 1159.729684, "relative_strength": 27.34512, "rate_of_change": 1.6248313430010506, "market_dynamics": 1.131468, "expectation": {"probability": 66.4529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2122.629715, "high": 2153.285347, "low": 2096.572088, "close": 2103.009521, "volume": 62706300}, "trend_line": 1754.629138, "activity_lines": {"activity_5": 2145.826009, "activity_10": 2146.747554, "activity_20": 2053.551104, "activity_30": 1924.442888}, "trend_signal": 1, "fair_value": 1169.161208, "relative_strength": 24.599937, "rate_of_change": 1.4835723598368311, "market_dynamics": 0.682188, "expectation": {"probability": 65.9745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2128.45384, "high": 2253.224638, "low": 2122.322767, "close": 2248.626221, "volume": 122737500}, "trend_line": 1786.622994, "activity_lines": {"activity_5": 2175.480697, "activity_10": 2166.027472, "activity_20": 2084.338607, "activity_30": 1956.313667}, "trend_signal": 1, "fair_value": 1179.03227, "relative_strength": 27.778311, "rate_of_change": 1.8233970533777861, "market_dynamics": 0.303998, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2248.62602, "high": 2370.331281, "low": 2244.334089, "close": 2293.690674, "volume": 116506500}, "trend_line": 1816.720557, "activity_lines": {"activity_5": 2214.700098, "activity_10": 2191.639262, "activity_20": 2116.064766, "activity_30": 1989.027711}, "trend_signal": 1, "fair_value": 1189.292028, "relative_strength": 29.609078, "rate_of_change": 1.68460627122098, "market_dynamics": 0.0266, "expectation": {"probability": 63.9239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2320.361399, "high": 2363.280043, "low": 2271.311484, "close": 2347.032227, "volume": 84714300}, "trend_line": 1848.016431, "activity_lines": {"activity_5": 2265.609652, "activity_10": 2223.872754, "activity_20": 2149.224456, "activity_30": 2023.241367}, "trend_signal": 1, "fair_value": 1199.862471, "relative_strength": 27.886772, "rate_of_change": 1.7226575589412405, "market_dynamics": -0.032515, "expectation": {"probability": 63.6884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2345.193129, "high": 2369.410816, "low": 2246.480365, "close": 2273.76416, "volume": 63442500}, "trend_line": 1876.740092, "activity_lines": {"activity_5": 2282.552246, "activity_10": 2238.191939, "activity_20": 2171.555242, "activity_30": 2050.708963}, "trend_signal": 1, "fair_value": 1209.881653, "relative_strength": 27.189105, "rate_of_change": 1.5542968405566082, "market_dynamics": -0.075315, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2292.770764, "high": 2302.002387, "low": 2207.459142, "close": 2216.789063, "volume": 72896400}, "trend_line": 1901.645467, "activity_lines": {"activity_5": 2270.40708, "activity_10": 2238.963783, "activity_20": 2184.97817, "activity_30": 2072.647606}, "trend_signal": 1, "fair_value": 1219.633111, "relative_strength": 25.088812, "rate_of_change": 1.3270550944248731, "market_dynamics": -0.276198, "expectation": {"probability": 65.3272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.960849, "high": 2266.548562, "low": 2048.539489, "close": 2134.996826, "volume": 112036200}, "trend_line": 1922.924841, "activity_lines": {"activity_5": 2223.412533, "activity_10": 2223.904785, "activity_20": 2187.860854, "activity_30": 2087.702532}, "trend_signal": 1, "fair_value": 1228.774772, "relative_strength": 22.87736, "rate_of_change": 1.1189979609380027, "market_dynamics": -0.443664, "expectation": {"probability": 64.7165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2208.081083, "high": 2252.553577, "low": 2186.000197, "close": 2227.362793, "volume": 65293500}, "trend_line": 1950.811475, "activity_lines": {"activity_5": 2214.781934, "activity_10": 2226.217378, "activity_20": 2197.453722, "activity_30": 2107.343691}, "trend_signal": 1, "fair_value": 1238.676826, "relative_strength": 21.976032, "rate_of_change": 1.4502196552569242, "market_dynamics": -0.625866, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2215.855781, "high": 2246.955464, "low": 2129.71004, "close": 2160.498779, "volume": 71214900}, "trend_line": 1976.989062, "activity_lines": {"activity_5": 2188.285189, "activity_10": 2215.917831, "activity_20": 2198.429542, "activity_30": 2120.871904}, "trend_signal": 1, "fair_value": 1248.149375, "relative_strength": 21.325557, "rate_of_change": 1.3418819468447165, "market_dynamics": -0.735867, "expectation": {"probability": 64.2666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2144.326668, "high": 2199.995044, "low": 2091.457364, "close": 2193.774902, "volume": 69630000}, "trend_line": 2001.56582, "activity_lines": {"activity_5": 2185.316048, "activity_10": 2212.457022, "activity_20": 2200.797149, "activity_30": 2134.858087}, "trend_signal": 1, "fair_value": 1258.070323, "relative_strength": 23.158728, "rate_of_change": 1.2431408181458075, "market_dynamics": -0.800741, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2169.206322, "high": 2275.878558, "low": 2126.28872, "close": 2143.082764, "volume": 129221400}, "trend_line": 2024.892244, "activity_lines": {"activity_5": 2170.782145, "activity_10": 2198.48034, "activity_20": 2197.065325, "activity_30": 2143.988212}, "trend_signal": 1, "fair_value": 1267.552338, "relative_strength": 15.945314, "rate_of_change": 1.1654087898043672, "market_dynamics": -0.813548, "expectation": {"probability": 63.9224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2205.282126, "high": 2239.18096, "low": 2110.117266, "close": 2234.205078, "volume": 101202600}, "trend_line": 2047.883907, "activity_lines": {"activity_5": 2191.5361, "activity_10": 2200.342747, "activity_20": 2201.91588, "activity_30": 2157.492266}, "trend_signal": 1, "fair_value": 1277.43859, "relative_strength": 17.698247, "rate_of_change": 1.135451186013828, "market_dynamics": -0.766413, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2246.644755, "high": 2256.907678, "low": 2191.287221, "close": 2231.094727, "volume": 63066600}, "trend_line": 2071.323702, "activity_lines": {"activity_5": 2204.639388, "activity_10": 2201.901838, "activity_20": 2206.051303, "activity_30": 2169.312319}, "trend_signal": 1, "fair_value": 1287.271065, "relative_strength": 13.238993, "rate_of_change": 1.1445861222835534, "market_dynamics": -0.77312, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2239.180949, "high": 2255.352736, "low": 2152.723382, "close": 2199.062012, "volume": 56833500}, "trend_line": 2093.348307, "activity_lines": {"activity_5": 2206.816309, "activity_10": 2198.774907, "activity_20": 2206.628249, "activity_30": 2177.5535}, "trend_signal": 1, "fair_value": 1296.924026, "relative_strength": 10.910198, "rate_of_change": 1.063310624927135, "market_dynamics": -0.794239, "expectation": {"probability": 63.1093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2195.01947, "high": 2203.416399, "low": 2107.628954, "close": 2169.828613, "volume": 70759500}, "trend_line": 2114.2554, "activity_lines": {"activity_5": 2196.677881, "activity_10": 2193.02318, "activity_20": 2203.922796, "activity_30": 2182.487714}, "trend_signal": 1, "fair_value": 1306.36644, "relative_strength": 9.465323, "rate_of_change": 0.9987393368837879, "market_dynamics": -0.884823, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2152.41257, "high": 2174.493215, "low": 2072.175145, "close": 2075.596191, "volume": 72058800}, "trend_line": 2128.802519, "activity_lines": {"activity_5": 2156.725065, "activity_10": 2172.028023, "activity_20": 2191.902744, "activity_30": 2179.993571}, "trend_signal": 1, "fair_value": 1315.139794, "relative_strength": 7.799833, "rate_of_change": 0.6880492773011169, "market_dynamics": -1.066171, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2111.361059, "high": 2138.106783, "low": 2036.099515, "close": 2084.92627, "volume": 76395300}, "trend_line": 2141.739522, "activity_lines": {"activity_5": 2124.38138, "activity_10": 2155.296387, "activity_20": 2181.192313, "activity_30": 2177.162845}, "trend_signal": 0, "fair_value": 1323.882126, "relative_strength": 5.586108, "rate_of_change": 0.6077126875102127, "market_dynamics": -1.13116, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2077.151314, "high": 2102.964382, "low": 2040.142866, "close": 2068.75415, "volume": 59896500}, "trend_line": 2152.195898, "activity_lines": {"activity_5": 2096.598909, "activity_10": 2136.534739, "activity_20": 2169.331435, "activity_30": 2172.454112}, "trend_signal": 0, "fair_value": 1332.593811, "relative_strength": 3.684331, "rate_of_change": 0.48821884699758983, "market_dynamics": -1.217443, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2075.907137, "high": 2132.353304, "low": 2052.893337, "close": 2102.497559, "volume": 41504800}, "trend_line": 2162.704089, "activity_lines": {"activity_5": 2090.886947, "activity_10": 2126.79205, "activity_20": 2161.320315, "activity_30": 2169.247767}, "trend_signal": 0, "fair_value": 1341.545843, "relative_strength": 3.993717, "rate_of_change": 0.48825439216592625, "market_dynamics": -1.313145, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2115.55964, "high": 2195.330322, "low": 2081.505427, "close": 2195.330322, "volume": 28221400}, "trend_line": 2171.657202, "activity_lines": {"activity_5": 2122.556868, "activity_10": 2134.982613, "activity_20": 2162.633128, "activity_30": 2171.352686}, "trend_signal": 0, "fair_value": 1350.93801, "relative_strength": 8.27193, "rate_of_change": 0.4139777163939154, "market_dynamics": -1.162631, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2220.521245, "high": 2255.041839, "low": 2146.814867, "close": 2251.776367, "volume": 59122400}, "trend_line": 2175.95188, "activity_lines": {"activity_5": 2171.342025, "activity_10": 2153.407812, "activity_20": 2168.974101, "activity_30": 2176.521664}, "trend_signal": 0, "fair_value": 1360.58159, "relative_strength": 3.747417, "rate_of_change": 0.19776040141349177, "market_dynamics": -0.885838, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2257.840389, "high": 2425.779053, "low": 2242.912519, "close": 2405.719727, "volume": 79941900}, "trend_line": 2184.601383, "activity_lines": {"activity_5": 2259.696289, "activity_10": 2197.846467, "activity_20": 2189.267934, "activity_30": 2191.345396}, "trend_signal": 1, "fair_value": 1371.223562, "relative_strength": 9.024519, "rate_of_change": 0.3975043326785377, "market_dynamics": -0.389953, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2416.449416, "high": 2442.573249, "low": 2311.021297, "close": 2311.487793, "volume": 65831600}, "trend_line": 2190.835352, "activity_lines": {"activity_5": 2295.253678, "activity_10": 2222.033594, "activity_20": 2199.839232, "activity_30": 2199.531616}, "trend_signal": 1, "fair_value": 1381.325599, "relative_strength": 4.851415, "rate_of_change": 0.2853595648391974, "market_dynamics": 0.03272, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2341.809841, "high": 2395.923908, "low": 2339.943857, "close": 2374.465088, "volume": 51634800}, "trend_line": 2200.169987, "activity_lines": {"activity_5": 2335.621257, "activity_10": 2256.209446, "activity_20": 2216.32362, "activity_30": 2211.378696}, "trend_signal": 1, "fair_value": 1391.649675, "relative_strength": 5.874509, "rate_of_change": 0.42607651877986324, "market_dynamics": 0.312958, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2387.060063, "high": 2641.300454, "low": 2314.286701, "close": 2584.387939, "volume": 119379800}, "trend_line": 2216.369206, "activity_lines": {"activity_5": 2427.83195, "activity_10": 2325.363943, "activity_20": 2252.670028, "activity_30": 2236.166951}, "trend_signal": 1, "fair_value": 1403.135077, "relative_strength": 12.237098, "rate_of_change": 0.7362712470270429, "market_dynamics": 0.748183, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2611.911328, "high": 2867.084699, "low": 2600.248927, "close": 2842.826904, "volume": 87235200}, "trend_line": 2238.996265, "activity_lines": {"activity_5": 2580.25179, "activity_10": 2433.9699, "activity_20": 2312.150509, "activity_30": 2276.583576}, "trend_signal": 1, "fair_value": 1416.115959, "relative_strength": 17.539356, "rate_of_change": 1.0209065772411012, "market_dynamics": 1.017114, "expectation": {"probability": 62.4205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2864.285533, "high": 3051.817153, "low": 2861.486557, "close": 3032.224121, "volume": 86968500}, "trend_line": 2267.84458, "activity_lines": {"activity_5": 2756.400667, "activity_10": 2563.062065, "activity_20": 2386.687688, "activity_30": 2327.759567}, "trend_signal": 1, "fair_value": 1430.204956, "relative_strength": 22.431008, "rate_of_change": 1.2884485539773658, "market_dynamics": 1.370253, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3110.595509, "high": 3124.59039, "low": 2955.718555, "close": 3049.018311, "volume": 112563900}, "trend_line": 2296.06735, "activity_lines": {"activity_5": 2896.380648, "activity_10": 2677.984122, "activity_20": 2458.551803, "activity_30": 2378.157872}, "trend_signal": 1, "fair_value": 1444.341054, "relative_strength": 19.739783, "rate_of_change": 1.2444754922314762, "market_dynamics": 1.708783, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3071.409964, "high": 3126.456269, "low": 3009.832358, "close": 3090.06958, "volume": 75319300}, "trend_line": 2325.607397, "activity_lines": {"activity_5": 3000.875684, "activity_10": 2782.547061, "activity_20": 2530.412917, "activity_30": 2429.383823}, "trend_signal": 1, "fair_value": 1458.466027, "relative_strength": 21.129268, "rate_of_change": 1.2865496737280122, "market_dynamics": 1.650453, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3053.683193, "high": 3118.992368, "low": 2908.136286, "close": 3086.337646, "volume": 106523100}, "trend_line": 2357.741211, "activity_lines": {"activity_5": 3056.419775, "activity_10": 2868.475612, "activity_20": 2597.492082, "activity_30": 2478.463194}, "trend_signal": 1, "fair_value": 1472.531458, "relative_strength": 22.988359, "rate_of_change": 1.3817385531819324, "market_dynamics": 1.633746, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3116.193401, "high": 3373.699109, "low": 3113.394425, "close": 3332.647461, "volume": 70359600}, "trend_line": 2398.729142, "activity_lines": {"activity_5": 3160.603825, "activity_10": 2982.987633, "activity_20": 2683.779025, "activity_30": 2541.360371}, "trend_signal": 1, "fair_value": 1488.129493, "relative_strength": 24.564381, "rate_of_change": 1.7384406231172298, "market_dynamics": 1.567181, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3332.647292, "high": 3336.37926, "low": 3251.925394, "close": 3293.387207, "volume": 48635300}, "trend_line": 2433.554508, "activity_lines": {"activity_5": 3219.046419, "activity_10": 3070.709224, "activity_20": 2760.662302, "activity_30": 2599.080246}, "trend_signal": 1, "fair_value": 1503.717274, "relative_strength": 23.602702, "rate_of_change": 1.451825693457141, "market_dynamics": 1.424018, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3283.964168, "high": 3343.329954, "low": 3181.251946, "close": 3271.713867, "volume": 55480000}, "trend_line": 2466.155282, "activity_lines": {"activity_5": 3252.853695, "activity_10": 3138.350799, "activity_20": 2830.437728, "activity_30": 2653.155043}, "trend_signal": 1, "fair_value": 1519.151578, "relative_strength": 25.972069, "rate_of_change": 1.3396360711391142, "market_dynamics": 1.378129, "expectation": {"probability": 63.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3293.387114, "high": 3429.080762, "low": 3284.906289, "close": 3408.349854, "volume": 57798700}, "trend_line": 2501.532536, "activity_lines": {"activity_5": 3317.359928, "activity_10": 3213.376625, "activity_20": 2908.270775, "activity_30": 2713.94179}, "trend_signal": 1, "fair_value": 1535.423571, "relative_strength": 28.281952, "rate_of_change": 1.4345103999821853, "market_dynamics": 1.29833, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3350.868408, "high": 3442.272862, "low": 3191.617326, "close": 3252.867432, "volume": 62126900}, "trend_line": 2534.169312, "activity_lines": {"activity_5": 3308.820003, "activity_10": 3241.335014, "activity_20": 2965.537459, "activity_30": 2762.415009}, "trend_signal": 1, "fair_value": 1550.806156, "relative_strength": 29.27195, "rate_of_change": 1.3046712577317372, "market_dynamics": 1.106903, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3278.310165, "high": 3362.176265, "low": 3250.040747, "close": 3325.426025, "volume": 51648400}, "trend_line": 2571.123877, "activity_lines": {"activity_5": 3313.36429, "activity_10": 3270.331703, "activity_20": 3024.557158, "activity_30": 2813.463829}, "trend_signal": 1, "fair_value": 1566.632041, "relative_strength": 27.892512, "rate_of_change": 1.4582516181933782, "market_dynamics": 0.942401, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3392.330235, "high": 3557.235323, "low": 3327.310709, "close": 3339.560791, "volume": 77393100}, "trend_line": 2611.276009, "activity_lines": {"activity_5": 3323.101595, "activity_10": 3293.123819, "activity_20": 3078.971454, "activity_30": 2863.040404}, "trend_signal": 1, "fair_value": 1582.528534, "relative_strength": 26.204722, "rate_of_change": 1.5616568442765921, "market_dynamics": 0.84221, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3339.560615, "high": 3345.214499, "low": 3124.712991, "close": 3189.73291, "volume": 83382300}, "trend_line": 2643.355013, "activity_lines": {"activity_5": 3279.818034, "activity_10": 3283.086563, "activity_20": 3113.141978, "activity_30": 2900.360205}, "trend_signal": 1, "fair_value": 1597.639138, "relative_strength": 19.644926, "rate_of_change": 1.2284800185593752, "market_dynamics": 0.557751, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3170.886293, "high": 3246.271566, "low": 3137.905239, "close": 3177.482422, "volume": 45620300}, "trend_line": 2677.254468, "activity_lines": {"activity_5": 3237.916374, "activity_10": 3268.263499, "activity_20": 3140.807795, "activity_30": 2934.820037}, "trend_signal": 1, "fair_value": 1612.713941, "relative_strength": 16.606792, "rate_of_change": 1.2824404907128613, "market_dynamics": 0.264944, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3158.636664, "high": 3241.559977, "low": 3067.232037, "close": 3136.020996, "volume": 46092000}, "trend_line": 2708.662671, "activity_lines": {"activity_5": 3197.5854, "activity_10": 3244.312669, "activity_20": 3159.405929, "activity_30": 2964.417878}, "trend_signal": 1, "fair_value": 1627.332964, "relative_strength": 14.740237, "rate_of_change": 1.173149708980146, "market_dynamics": -0.061916, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3152.982323, "high": 3205.752028, "low": 3070.058764, "close": 3112.462891, "volume": 60458300}, "trend_line": 2740.975342, "activity_lines": {"activity_5": 3157.191488, "activity_10": 3215.175213, "activity_20": 3171.280955, "activity_30": 2990.469505}, "trend_signal": 1, "fair_value": 1641.691881, "relative_strength": 13.599679, "rate_of_change": 1.192938173732455, "market_dynamics": -0.444261, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3156.751665, "high": 3180.309514, "low": 3022.000561, "close": 3059.693115, "volume": 42738300}, "trend_line": 2768.49161, "activity_lines": {"activity_5": 3113.405192, "activity_10": 3180.446609, "activity_20": 3174.03178, "activity_30": 3011.031942}, "trend_signal": 1, "fair_value": 1655.741623, "relative_strength": 10.529132, "rate_of_change": 1.0038860101500269, "market_dynamics": -0.73752, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3034.250803, "high": 3134.136135, "low": 2940.019513, "close": 3005.981201, "volume": 55872100}, "trend_line": 2794.321159, "activity_lines": {"activity_5": 3070.37277, "activity_10": 3140.201185, "activity_20": 3168.553026, "activity_30": 3026.353851}, "trend_signal": 1, "fair_value": 1669.57524, "relative_strength": 7.804431, "rate_of_change": 0.9329827443472022, "market_dynamics": -0.843553, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2924.000125, "high": 2956.038798, "low": 2836.364608, "close": 2870.288086, "volume": 54527300}, "trend_line": 2816.695361, "activity_lines": {"activity_5": 2994.359424, "activity_10": 3080.115789, "activity_20": 3146.844007, "activity_30": 3031.254943}, "trend_signal": 1, "fair_value": 1682.358119, "relative_strength": 3.273748, "rate_of_change": 0.8007025938280836, "market_dynamics": -0.914814, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2870.28798, "high": 2986.19284, "low": 2857.095586, "close": 2966.404297, "volume": 52202300}, "trend_line": 2843.247884, "activity_lines": {"activity_5": 2970.864437, "activity_10": 3047.289009, "activity_20": 3131.927851, "activity_30": 3040.913584}, "trend_signal": 1, "fair_value": 1695.811673, "relative_strength": 3.768837, "rate_of_change": 0.9426835208253761, "market_dynamics": -0.988314, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3033.308594, "high": 3211.405956, "low": 3030.481652, "close": 3190.675049, "volume": 58805500}, "trend_line": 2880.417179, "activity_lines": {"activity_5": 3033.434147, "activity_10": 3060.44715, "activity_20": 3136.551688, "activity_30": 3063.32824}, "trend_signal": 1, "fair_value": 1710.695588, "relative_strength": 7.605925, "rate_of_change": 1.3072829565499873, "market_dynamics": -0.866476, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3177.482879, "high": 3205.7523, "low": 3127.540058, "close": 3142.616943, "volume": 45580600}, "trend_line": 2915.673535, "activity_lines": {"activity_5": 3074.770345, "activity_10": 3067.317472, "activity_20": 3134.942143, "activity_30": 3080.244354}, "trend_signal": 1, "fair_value": 1725.245983, "relative_strength": 4.948509, "rate_of_change": 1.22400172645269, "market_dynamics": -0.852967, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3140.732527, "high": 3215.175332, "low": 3089.84753, "close": 3111.520752, "volume": 34305900}, "trend_line": 2950.432422, "activity_lines": {"activity_5": 3100.212891, "activity_10": 3072.114737, "activity_20": 3129.845376, "activity_30": 3092.879658}, "trend_signal": 1, "fair_value": 1739.698863, "relative_strength": 6.531912, "rate_of_change": 1.1921391946921096, "market_dynamics": -0.856405, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3117.174308, "high": 3124.712819, "low": 2902.326855, "close": 2933.423584, "volume": 41820200}, "trend_line": 2978.129956, "activity_lines": {"activity_5": 3059.253743, "activity_10": 3045.952739, "activity_20": 3107.489344, "activity_30": 3091.782314}, "trend_signal": 1, "fair_value": 1752.935548, "relative_strength": 6.494163, "rate_of_change": 0.9387618504146292, "market_dynamics": -0.918645, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2976.7699, "high": 3022.000972, "low": 2664.863552, "close": 2675.229004, "volume": 68498100}, "trend_line": 2994.126579, "activity_lines": {"activity_5": 2928.020703, "activity_10": 2977.283705, "activity_20": 3061.289285, "activity_30": 3072.240317}, "trend_signal": 0, "fair_value": 1764.237137, "relative_strength": 1.711779, "rate_of_change": 0.5371364996269491, "market_dynamics": -1.033565, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2474.045225, "high": 2732.239103, "low": 2260.139962, "close": 2630.469238, "volume": 108199500}, "trend_line": 3006.749674, "activity_lines": {"activity_5": 2801.279427, "activity_10": 2908.854568, "activity_20": 3012.784051, "activity_30": 3048.778553}, "trend_signal": 0, "fair_value": 1775.084531, "relative_strength": 2.341741, "rate_of_change": 0.4215952354364348, "market_dynamics": -1.054279, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2676.171507, "high": 2855.211182, "low": 2673.344565, "close": 2855.211182, "volume": 49837100}, "trend_line": 3021.732723, "activity_lines": {"activity_5": 2786.799186, "activity_10": 2890.051123, "activity_20": 2989.026517, "activity_30": 3039.001876}, "trend_signal": 0, "fair_value": 1787.681672, "relative_strength": 2.018808, "rate_of_change": 0.4983138147336151, "market_dynamics": -1.040741, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2848.615128, "high": 2901.38471, "low": 2799.614746, "close": 2799.614746, "volume": 46027600}, "trend_line": 3038.003621, "activity_lines": {"activity_5": 2772.947184, "activity_10": 2864.857089, "activity_20": 2962.060638, "activity_30": 3024.671684}, "trend_signal": 0, "fair_value": 1799.73515, "relative_strength": -0.921868, "rate_of_change": 0.5384625144425708, "market_dynamics": -0.983814, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2780.768535, "high": 2869.346187, "low": 2776.056805, "close": 2839.192139, "volume": 41424900}, "trend_line": 3053.494523, "activity_lines": {"activity_5": 2793.08138, "activity_10": 2850.611062, "activity_20": 2941.112125, "activity_30": 3011.845137}, "trend_signal": 0, "fair_value": 1811.76051, "relative_strength": -0.381014, "rate_of_change": 0.5099040005390436, "market_dynamics": -0.970442, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2855.211294, "high": 2879.711129, "low": 2663.921789, "close": 2712.921631, "volume": 52642700}, "trend_line": 3057.77898, "activity_lines": {"activity_5": 2777.407503, "activity_10": 2813.972141, "activity_20": 2910.848124, "activity_30": 2989.872692}, "trend_signal": 0, "fair_value": 1822.632806, "relative_strength": 0.979521, "rate_of_change": 0.1403132367760334, "market_dynamics": -0.963209, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2638.479199, "high": 2734.595112, "low": 2596.074963, "close": 2670.989014, "volume": 51124400}, "trend_line": 3052.05105, "activity_lines": {"activity_5": 2745.243246, "activity_10": 2774.317885, "activity_20": 2879.161711, "activity_30": 2964.918501}, "trend_signal": 0, "fair_value": 1833.134483, "relative_strength": -1.176256, "rate_of_change": -0.18732321850155484, "market_dynamics": -0.938435, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2666.277243, "high": 2817.51841, "low": 2610.680913, "close": 2782.181641, "volume": 56942700}, "trend_line": 3043.716301, "activity_lines": {"activity_5": 2747.441879, "activity_10": 2764.329306, "activity_20": 2861.181438, "activity_30": 2947.507571}, "trend_signal": 0, "fair_value": 1844.501662, "relative_strength": -0.271733, "rate_of_change": -0.2730868148486606, "market_dynamics": -0.837405, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2796.316412, "high": 2960.133992, "low": 2780.768233, "close": 2952.470215, "volume": 45578100}, "trend_line": 3040.498031, "activity_lines": {"activity_5": 2811.272005, "activity_10": 2791.855655, "activity_20": 2862.073312, "activity_30": 2941.620727}, "trend_signal": 0, "fair_value": 1857.084137, "relative_strength": 0.119051, "rate_of_change": -0.1057348872804768, "market_dynamics": -0.678504, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2816.43819, "high": 2993.663178, "low": 2808.774412, "close": 2952.470215, "volume": 57135600}, "trend_line": 3035.911385, "activity_lines": {"activity_5": 2864.911768, "activity_10": 2822.273833, "activity_20": 2864.095008, "activity_30": 2935.941513}, "trend_signal": 0, "fair_value": 1869.50895, "relative_strength": 3.011358, "rate_of_change": -0.15085179971294646, "market_dynamics": -0.480078, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2991.746971, "high": 3000.36872, "low": 2812.606539, "close": 2837.034668, "volume": 40925100}, "trend_line": 3027.601286, "activity_lines": {"activity_5": 2872.521143, "activity_10": 2831.357426, "activity_20": 2856.194329, "activity_30": 2923.110757}, "trend_signal": 0, "fair_value": 1880.839514, "relative_strength": -3.508592, "rate_of_change": -0.27372666544415, "market_dynamics": -0.384544, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2854.757109, "high": 2857.631026, "low": 2747.464098, "close": 2754.169922, "volume": 34650500}, "trend_line": 3008.318701, "activity_lines": {"activity_5": 2844.234733, "activity_10": 2822.432782, "activity_20": 2841.825514, "activity_30": 2905.470024}, "trend_signal": 0, "fair_value": 1891.89301, "relative_strength": -4.865234, "rate_of_change": -0.6368931433991974, "market_dynamics": -0.382765, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2747.943322, "high": 2749.859266, "low": 2632.50746, "close": 2649.271973, "volume": 34582600}, "trend_line": 2986.848193, "activity_lines": {"activity_5": 2775.436947, "activity_10": 2792.186679, "activity_20": 2819.172575, "activity_30": 2882.305719}, "trend_signal": 0, "fair_value": 1902.175776, "relative_strength": -5.889077, "rate_of_change": -0.7137045683644917, "market_dynamics": -0.513031, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2637.297505, "high": 2761.833695, "low": 2627.238797, "close": 2631.070801, "volume": 61344200}, "trend_line": 2965.493425, "activity_lines": {"activity_5": 2709.432748, "activity_10": 2762.375622, "activity_20": 2796.740577, "activity_30": 2859.352339}, "trend_signal": 0, "fair_value": 1912.493965, "relative_strength": -6.928657, "rate_of_change": -0.7149599383740658, "market_dynamics": -0.576086, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2606.642364, "high": 2711.061267, "low": 2556.82781, "close": 2617.65918, "volume": 52327900}, "trend_line": 2939.137069, "activity_lines": {"activity_5": 2660.384636, "activity_10": 2733.190523, "activity_20": 2774.81657, "activity_30": 2836.91142}, "trend_signal": 0, "fair_value": 1922.852313, "relative_strength": -10.740558, "rate_of_change": -0.8887679796491281, "market_dynamics": -0.529866, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2609.516268, "high": 2637.297428, "low": 2548.206321, "close": 2586.524902, "volume": 46859400}, "trend_line": 2916.925651, "activity_lines": {"activity_5": 2623.279167, "activity_10": 2702.372519, "activity_20": 2751.130389, "activity_30": 2814.162248}, "trend_signal": 0, "fair_value": 1932.955437, "relative_strength": -9.8569, "rate_of_change": -0.7557122202387447, "market_dynamics": -0.467478, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2572.155257, "high": 2598.49965, "low": 2529.525343, "close": 2535.273438, "volume": 42620800}, "trend_line": 2890.587232, "activity_lines": {"activity_5": 2585.790528, "activity_10": 2664.534189, "activity_20": 2724.372065, "activity_30": 2789.539524}, "trend_signal": 0, "fair_value": 1942.687362, "relative_strength": -10.83342, "rate_of_change": -0.9029513313433493, "market_dynamics": -0.553471, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2542.937348, "high": 2554.433015, "low": 2400.199442, "close": 2419.358887, "volume": 80683900}, "trend_line": 2859.913835, "activity_lines": {"activity_5": 2524.256804, "activity_10": 2608.088042, "activity_20": 2689.69522, "activity_30": 2759.137695}, "trend_signal": 0, "fair_value": 1951.702215, "relative_strength": -14.706367, "rate_of_change": -1.0611475986758951, "market_dynamics": -0.665152, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2418.879842, "high": 2541.021289, "low": 2416.484911, "close": 2449.055908, "volume": 61670400}, "trend_line": 2835.224601, "activity_lines": {"activity_5": 2487.949626, "activity_10": 2563.63813, "activity_20": 2661.290748, "activity_30": 2732.630732}, "trend_signal": 0, "fair_value": 1960.831384, "relative_strength": -15.57513, "rate_of_change": -0.8632859388226969, "market_dynamics": -0.820594, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2450.492991, "high": 2504.618111, "low": 2424.627741, "close": 2444.265869, "volume": 52448400}, "trend_line": 2810.78405, "activity_lines": {"activity_5": 2462.180094, "activity_10": 2527.47029, "activity_20": 2635.584677, "activity_30": 2707.407588}, "trend_signal": 0, "fair_value": 1969.720249, "relative_strength": -16.521573, "rate_of_change": -0.8620322704373885, "market_dynamics": -0.97011, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2433.249244, "high": 2447.61904, "low": 2368.107317, "close": 2391.577637, "volume": 72694600}, "trend_line": 2785.969271, "activity_lines": {"activity_5": 2430.407373, "activity_10": 2490.962851, "activity_20": 2607.190002, "activity_30": 2680.362013}, "trend_signal": 0, "fair_value": 1978.319594, "relative_strength": -16.686616, "rate_of_change": -0.8828418889028586, "market_dynamics": -0.862459, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2399.241234, "high": 2507.013196, "low": 2386.787596, "close": 2500.786377, "volume": 55240400}, "trend_line": 2765.580054, "activity_lines": {"activity_5": 2448.03405, "activity_10": 2482.410764, "activity_20": 2590.54688, "activity_30": 2661.963117}, "trend_signal": 0, "fair_value": 1987.576333, "relative_strength": -16.281568, "rate_of_change": -0.7318536213675243, "market_dynamics": -0.894225, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2516.114191, "high": 2525.693914, "low": 2484.980092, "close": 2494.559814, "volume": 10838900}, "trend_line": 2746.742277, "activity_lines": {"activity_5": 2465.884342, "activity_10": 2477.333549, "activity_20": 2573.928289, "activity_30": 2644.47794}, "trend_signal": 0, "fair_value": 1996.572431, "relative_strength": -15.609718, "rate_of_change": -0.6811510291576679, "market_dynamics": -1.00041, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2525.214651, "high": 2526.172624, "low": 2367.149437, "close": 2374.334229, "volume": 58667700}, "trend_line": 2725.687378, "activity_lines": {"activity_5": 2438.646045, "activity_10": 2453.210085, "activity_20": 2547.57703, "activity_30": 2620.451615}, "trend_signal": 0, "fair_value": 2004.530752, "relative_strength": -18.176224, "rate_of_change": -0.7665407554361443, "market_dynamics": -1.032555, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2387.266683, "high": 2428.938535, "low": 2340.326336, "close": 2351.343018, "volume": 40966900}, "trend_line": 2708.389209, "activity_lines": {"activity_5": 2408.725456, "activity_10": 2429.574339, "activity_20": 2521.061277, "activity_30": 2596.300366}, "trend_signal": 0, "fair_value": 2012.512341, "relative_strength": -17.287956, "rate_of_change": -0.6346351067117919, "market_dynamics": -1.181462, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2361.401656, "high": 2397.804454, "low": 2341.284136, "close": 2365.233398, "volume": 41456000}, "trend_line": 2688.350179, "activity_lines": {"activity_5": 2389.62985, "activity_10": 2413.306228, "activity_20": 2498.191509, "activity_30": 2574.161281}, "trend_signal": 0, "fair_value": 2020.449421, "relative_strength": -19.770911, "rate_of_change": -0.7398873815258918, "market_dynamics": -1.256743, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2387.745863, "high": 2399.24153, "low": 2360.922617, "close": 2384.871582, "volume": 35750600}, "trend_line": 2661.490064, "activity_lines": {"activity_5": 2378.836589, "activity_10": 2404.632178, "activity_20": 2478.847702, "activity_30": 2554.582017}, "trend_signal": 0, "fair_value": 2028.408514, "relative_strength": -18.254845, "rate_of_change": -0.9991300690593533, "market_dynamics": -1.18979, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2356.611412, "high": 2469.652479, "low": 2331.704137, "close": 2415.526855, "volume": 79715400}, "trend_line": 2637.253727, "activity_lines": {"activity_5": 2385.989404, "activity_10": 2404.266393, "activity_20": 2463.785908, "activity_30": 2538.713423}, "trend_signal": 0, "fair_value": 2036.38234, "relative_strength": -15.355941, "rate_of_change": -0.9106303768639684, "market_dynamics": -0.892211, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2412.173886, "high": 2412.173886, "low": 2328.830444, "close": 2358.527588, "volume": 38008600}, "trend_line": 2612.153955, "activity_lines": {"activity_5": 2379.411328, "activity_10": 2393.606778, "activity_20": 2445.041589, "activity_30": 2520.731091}, "trend_signal": 0, "fair_value": 2043.914737, "relative_strength": -17.825823, "rate_of_change": -0.9517389905654526, "market_dynamics": -0.687861, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2350.863689, "high": 2357.090508, "low": 2252.192779, "close": 2280.452881, "volume": 46296800}, "trend_line": 2590.388265, "activity_lines": {"activity_5": 2347.862126, "activity_10": 2370.397732, "activity_20": 2421.689881, "activity_30": 2499.331022}, "trend_signal": 0, "fair_value": 2051.219319, "relative_strength": -19.386471, "rate_of_change": -0.83324682905224, "market_dynamics": -0.49962, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2414.089862, "high": 2495.03851, "low": 2381.518928, "close": 2391.577637, "volume": 98637000}, "trend_line": 2580.93322, "activity_lines": {"activity_5": 2358.080518, "activity_10": 2370.371604, "activity_20": 2412.121566, "activity_30": 2486.50453}, "trend_signal": 0, "fair_value": 2059.060027, "relative_strength": -11.488221, "rate_of_change": -0.3650049348876337, "market_dynamics": -0.036171, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2425.585559, "high": 2474.442177, "low": 2404.031075, "close": 2445.702881, "volume": 47722800}, "trend_line": 2574.774341, "activity_lines": {"activity_5": 2384.584375, "activity_10": 2380.18643, "activity_20": 2409.82926, "activity_30": 2477.779992}, "trend_signal": 0, "fair_value": 2067.023254, "relative_strength": -8.547178, "rate_of_change": -0.23862992472157302, "market_dynamics": 0.106283, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2460.072467, "high": 2495.996651, "low": 2422.711693, "close": 2472.047119, "volume": 43048900}, "trend_line": 2562.002206, "activity_lines": {"activity_5": 2415.814225, "activity_10": 2395.792636, "activity_20": 2411.514819, "activity_30": 2471.152429}, "trend_signal": 0, "fair_value": 2074.90124, "relative_strength": -7.657157, "rate_of_change": -0.4960487137307427, "market_dynamics": 0.407713, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2491.206459, "high": 2722.556994, "low": 2489.290514, "close": 2669.868408, "volume": 84988300}, "trend_line": 2557.677328, "activity_lines": {"activity_5": 2509.216488, "activity_10": 2447.77567, "activity_20": 2432.88443, "activity_30": 2478.111539}, "trend_signal": 0, "fair_value": 2083.323916, "relative_strength": -1.640547, "rate_of_change": -0.168808519753472, "market_dynamics": 0.947916, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2685.195977, "high": 2701.794942, "low": 2624.843731, "close": 2667.656738, "volume": 56620100}, "trend_line": 2551.959481, "activity_lines": {"activity_5": 2581.125472, "activity_10": 2493.983234, "activity_20": 2453.858654, "activity_30": 2485.206985}, "trend_signal": 0, "fair_value": 2091.804986, "relative_strength": 0.011328, "rate_of_change": -0.22355622960740992, "market_dynamics": 1.103916, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2585.724866, "high": 2644.735096, "low": 2423.812296, "close": 2479.896484, "volume": 110302000}, "trend_line": 2544.191976, "activity_lines": {"activity_5": 2564.634114, "activity_10": 2500.301411, "activity_20": 2456.712866, "activity_30": 2480.557759}, "trend_signal": 0, "fair_value": 2099.838939, "relative_strength": 2.451682, "rate_of_change": -0.30437415083706815, "market_dynamics": 1.205186, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2204.352364, "high": 2544.271402, "low": 2201.426233, "close": 2412.107666, "volume": 108304400}, "trend_line": 2535.562598, "activity_lines": {"activity_5": 2519.658561, "activity_10": 2492.209566, "activity_20": 2453.618755, "activity_30": 2472.036191}, "trend_signal": 0, "fair_value": 2107.047849, "relative_strength": 0.619006, "rate_of_change": -0.3391795148087554, "market_dynamics": 1.228304, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2441.369089, "high": 2455.999747, "low": 2367.240466, "close": 2424.787842, "volume": 39380400}, "trend_line": 2523.649471, "activity_lines": {"activity_5": 2481.149414, "activity_10": 2485.928005, "activity_20": 2452.318783, "activity_30": 2464.889432}, "trend_signal": 0, "fair_value": 2114.241832, "relative_strength": -1.710912, "rate_of_change": -0.4698415653155885, "market_dynamics": 0.878587, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2415.033958, "high": 2637.907554, "low": 2374.068115, "close": 2612.060059, "volume": 61283300}, "trend_line": 2512.302466, "activity_lines": {"activity_5": 2508.214958, "activity_10": 2513.527557, "activity_20": 2468.828408, "activity_30": 2470.593341}, "trend_signal": 0, "fair_value": 2122.717398, "relative_strength": 3.393678, "rate_of_change": -0.44962682537301074, "market_dynamics": 0.805753, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2634.006273, "high": 2677.898036, "low": 2565.241938, "close": 2575.483398, "volume": 53376500}, "trend_line": 2499.736239, "activity_lines": {"activity_5": 2526.942171, "activity_10": 2529.867125, "activity_20": 2481.078331, "activity_30": 2474.66953}, "trend_signal": 0, "fair_value": 2130.784943, "relative_strength": -0.697991, "rate_of_change": -0.5001876633114068, "market_dynamics": 0.757843, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.380263, "high": 2715.450068, "low": 2595.478754, "close": 2692.041016, "volume": 45693300}, "trend_line": 2494.903117, "activity_lines": {"activity_5": 2590.666813, "activity_10": 2562.034797, "activity_20": 2503.804134, "activity_30": 2487.07629}, "trend_signal": 0, "fair_value": 2139.95808, "relative_strength": 2.259961, "rate_of_change": -0.1933452787776304, "market_dynamics": 0.842524, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2709.597648, "high": 2821.76633, "low": 2702.28232, "close": 2809.086426, "volume": 52172100}, "trend_line": 2496.733667, "activity_lines": {"activity_5": 2679.263623, "activity_10": 2610.020481, "activity_20": 2536.246341, "activity_30": 2507.346181}, "trend_signal": 1, "fair_value": 2149.747569, "relative_strength": 6.217037, "rate_of_change": 0.07337158655688715, "market_dynamics": 1.149752, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2849.076916, "high": 2887.116629, "low": 2811.524789, "close": 2854.928955, "volume": 60332500}, "trend_line": 2503.5889, "activity_lines": {"activity_5": 2756.676025, "activity_10": 2659.734197, "activity_20": 2571.586408, "activity_30": 2530.455554}, "trend_signal": 1, "fair_value": 2159.621522, "relative_strength": 9.804037, "rate_of_change": 0.2745680522759669, "market_dynamics": 1.319065, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2848.101251, "high": 2894.919426, "low": 2818.839962, "close": 2862.731934, "volume": 48203600}, "trend_line": 2511.310938, "activity_lines": {"activity_5": 2808.013347, "activity_10": 2703.905149, "activity_20": 2605.953573, "activity_30": 2553.626073}, "trend_signal": 1, "fair_value": 2169.519084, "relative_strength": 7.932703, "rate_of_change": 0.3084387376857232, "market_dynamics": 1.529334, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2862.732054, "high": 2874.436581, "low": 2780.800184, "close": 2803.721924, "volume": 41458700}, "trend_line": 2517.513029, "activity_lines": {"activity_5": 2822.969206, "activity_10": 2733.840399, "activity_20": 2632.375033, "activity_30": 2572.491298}, "trend_signal": 1, "fair_value": 2178.562985, "relative_strength": 6.47473, "rate_of_change": 0.24696627192407464, "market_dynamics": 1.578671, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2804.209348, "high": 2822.741514, "low": 2746.174475, "close": 2775.435791, "volume": 41056300}, "trend_line": 2523.810059, "activity_lines": {"activity_5": 2813.280453, "activity_10": 2756.158803, "activity_20": 2653.94839, "activity_30": 2589.131476}, "trend_signal": 1, "fair_value": 2188.016029, "relative_strength": 5.261022, "rate_of_change": 0.2501289934734126, "market_dynamics": 1.47122, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2816.889369, "high": 2830.056961, "low": 2744.223633, "close": 2744.223633, "volume": 70875500}, "trend_line": 2530.775065, "activity_lines": {"activity_5": 2787.627995, "activity_10": 2767.428826, "activity_20": 2670.595816, "activity_30": 2603.351706}, "trend_signal": 1, "fair_value": 2198.138661, "relative_strength": 2.617625, "rate_of_change": 0.27597187732739376, "market_dynamics": 1.318316, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2757.878986, "high": 2803.721788, "low": 2696.430312, "close": 2797.381836, "volume": 46990000}, "trend_line": 2543.37583, "activity_lines": {"activity_5": 2784.019124, "activity_10": 2782.325506, "activity_20": 2690.594728, "activity_30": 2620.552143}, "trend_signal": 1, "fair_value": 2208.864271, "relative_strength": 0.198294, "rate_of_change": 0.4979014205673841, "market_dynamics": 1.107967, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2808.111009, "high": 2910.037684, "low": 2791.52939, "close": 2847.61377, "volume": 48021700}, "trend_line": 2556.661092, "activity_lines": {"activity_5": 2800.990707, "activity_10": 2799.580828, "activity_20": 2713.559276, "activity_30": 2640.180397}, "trend_signal": 1, "fair_value": 2219.78926, "relative_strength": 3.0525, "rate_of_change": 0.5223475761346633, "market_dynamics": 1.033335, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2847.125914, "high": 2865.658085, "low": 2779.824871, "close": 2823.716797, "volume": 44685000}, "trend_line": 2569.309456, "activity_lines": {"activity_5": 2811.004509, "activity_10": 2808.208452, "activity_20": 2731.918941, "activity_30": 2657.409798}, "trend_signal": 1, "fair_value": 2230.576153, "relative_strength": 2.951311, "rate_of_change": 0.4947219652842485, "market_dynamics": 1.063994, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2838.835207, "high": 2858.830438, "low": 2767.145181, "close": 2805.184814, "volume": 36126200}, "trend_line": 2583.096362, "activity_lines": {"activity_5": 2813.507992, "activity_10": 2808.953289, "activity_20": 2745.926683, "activity_30": 2672.627563}, "trend_signal": 1, "fair_value": 2241.110313, "relative_strength": 1.838864, "rate_of_change": 0.5365996675801076, "market_dynamics": 0.98457, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2814.451016, "high": 2996.358721, "low": 2797.381915, "close": 2960.269775, "volume": 49248300}, "trend_line": 2598.412476, "activity_lines": {"activity_5": 2865.723193, "activity_10": 2835.838232, "activity_20": 2772.734864, "activity_30": 2696.961331}, "trend_signal": 1, "fair_value": 2252.638608, "relative_strength": 3.411042, "rate_of_change": 0.5929362227950729, "market_dynamics": 1.16575, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2960.26962, "high": 2961.245156, "low": 2855.904463, "close": 2953.442139, "volume": 42255400}, "trend_line": 2613.708553, "activity_lines": {"activity_5": 2901.25944, "activity_10": 2858.732999, "activity_20": 2796.442476, "activity_30": 2719.866471}, "trend_signal": 1, "fair_value": 2263.781684, "relative_strength": 4.894624, "rate_of_change": 0.5886700876508557, "market_dynamics": 1.160148, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2907.599293, "high": 3055.856693, "low": 2891.993561, "close": 3049.029053, "volume": 58361600}, "trend_line": 2636.198381, "activity_lines": {"activity_5": 2958.253971, "activity_10": 2897.216056, "activity_20": 2826.961246, "activity_30": 2747.951664}, "trend_signal": 1, "fair_value": 2275.263958, "relative_strength": 5.710703, "rate_of_change": 0.8604566096011935, "market_dynamics": 1.33207, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3062.684379, "high": 3131.936192, "low": 3021.718569, "close": 3089.019775, "volume": 37956200}, "trend_line": 2660.787606, "activity_lines": {"activity_5": 3015.151058, "activity_10": 2939.582932, "activity_20": 2859.483129, "activity_30": 2777.165948}, "trend_signal": 1, "fair_value": 2286.8328, "relative_strength": 3.360636, "rate_of_change": 0.9327532092130404, "market_dynamics": 1.4504, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3104.625756, "high": 3172.90183, "low": 3097.798115, "close": 3153.394287, "volume": 33783400}, "trend_line": 2687.059635, "activity_lines": {"activity_5": 3075.81945, "activity_10": 2988.467032, "activity_20": 2896.129427, "activity_30": 2808.947024}, "trend_signal": 1, "fair_value": 2298.467187, "relative_strength": 7.328836, "rate_of_change": 0.9873779079832427, "market_dynamics": 1.378886, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3179.729651, "high": 3277.267547, "low": 3124.13314, "close": 3271.415283, "volume": 64939900}, "trend_line": 2716.611092, "activity_lines": {"activity_5": 3152.614209, "activity_10": 3051.937522, "activity_20": 2940.808688, "activity_30": 2846.647388}, "trend_signal": 1, "fair_value": 2311.197685, "relative_strength": 11.027187, "rate_of_change": 1.0997693022916488, "market_dynamics": 1.656924, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3271.415074, "high": 3401.140273, "low": 3247.030645, "close": 3360.174561, "volume": 51270500}, "trend_line": 2748.099349, "activity_lines": {"activity_5": 3238.25236, "activity_10": 3121.96076, "activity_20": 2989.849272, "activity_30": 2888.167612}, "trend_signal": 1, "fair_value": 2324.483947, "relative_strength": 13.131198, "rate_of_change": 1.1591006564291821, "market_dynamics": 1.68765, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3380.65735, "high": 3411.869439, "low": 3340.666914, "close": 3356.272949, "volume": 39322800}, "trend_line": 2781.357528, "activity_lines": {"activity_5": 3295.474479, "activity_10": 3181.042019, "activity_20": 3034.064052, "activity_30": 2927.404619}, "trend_signal": 1, "fair_value": 2337.814999, "relative_strength": 8.525103, "rate_of_change": 1.2102247690609211, "market_dynamics": 1.814699, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3360.174338, "high": 3544.520786, "low": 3340.666731, "close": 3483.072021, "volume": 49566500}, "trend_line": 2821.444832, "activity_lines": {"activity_5": 3374.480029, "activity_10": 3253.929306, "activity_20": 3086.811063, "activity_30": 2972.676522}, "trend_signal": 1, "fair_value": 2351.934341, "relative_strength": 11.819685, "rate_of_change": 1.4412855447902753, "market_dynamics": 1.985885, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3490.874989, "high": 3547.446895, "low": 3444.056779, "close": 3524.037842, "volume": 38847100}, "trend_line": 2859.193506, "activity_lines": {"activity_5": 3440.870703, "activity_10": 3322.276647, "activity_20": 3139.13773, "activity_30": 3018.005103}, "trend_signal": 1, "fair_value": 2366.897047, "relative_strength": 12.252123, "rate_of_change": 1.337919975321351, "market_dynamics": 1.906036, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3521.066358, "high": 3522.056812, "low": 3394.288258, "close": 3458.667725, "volume": 45546500}, "trend_line": 2892.959001, "activity_lines": {"activity_5": 3460.761768, "activity_10": 3365.668457, "activity_20": 3181.276782, "activity_30": 3056.680859}, "trend_signal": 1, "fair_value": 2380.98323, "relative_strength": 9.197943, "rate_of_change": 1.1809447289644237, "market_dynamics": 1.869156, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3570.589183, "high": 3598.321806, "low": 3492.343262, "close": 3542.856445, "volume": 48263500}, "trend_line": 2928.652645, "activity_lines": {"activity_5": 3496.232243, "activity_10": 3415.305526, "activity_20": 3228.340563, "activity_30": 3098.609726}, "trend_signal": 1, "fair_value": 2395.774394, "relative_strength": 6.400848, "rate_of_change": 1.2338109177372316, "market_dynamics": 1.919779, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3487.390798, "high": 3596.340859, "low": 3461.638977, "close": 3534.932617, "volume": 31250100}, "trend_line": 2957.488119, "activity_lines": {"activity_5": 3516.88265, "activity_10": 3452.785276, "activity_20": 3271.373849, "activity_30": 3137.724563}, "trend_signal": 1, "fair_value": 2410.645473, "relative_strength": 7.184982, "rate_of_change": 0.9845986361417736, "market_dynamics": 1.828492, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3579.503257, "high": 3710.243101, "low": 3570.589165, "close": 3646.854004, "volume": 38251000}, "trend_line": 2990.128027, "activity_lines": {"activity_5": 3562.929541, "activity_10": 3501.779758, "activity_20": 3321.865359, "activity_30": 3182.199782}, "trend_signal": 1, "fair_value": 2426.318574, "relative_strength": 6.605098, "rate_of_change": 1.1036361495523597, "market_dynamics": 1.827904, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3699.348293, "high": 3741.937845, "low": 3605.255091, "close": 3676.567871, "volume": 60647600}, "trend_line": 3030.017074, "activity_lines": {"activity_5": 3607.962256, "activity_10": 3546.034322, "activity_20": 3371.171846, "activity_30": 3226.486223}, "trend_signal": 1, "fair_value": 2441.603567, "relative_strength": 1.064708, "rate_of_change": 1.3340247186679965, "market_dynamics": 1.915294, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3664.682404, "high": 3725.100141, "low": 3448.763133, "close": 3602.283691, "volume": 54624100}, "trend_line": 3069.689608, "activity_lines": {"activity_5": 3618.064909, "activity_10": 3567.270423, "activity_20": 3409.112544, "activity_30": 3263.40665}, "trend_signal": 1, "fair_value": 2456.352789, "relative_strength": 3.074031, "rate_of_change": 1.3093171764747709, "market_dynamics": 1.808255, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3615.159461, "high": 3714.205078, "low": 3581.484167, "close": 3714.205078, "volume": 33837700}, "trend_line": 3112.670182, "activity_lines": {"activity_5": 3655.900293, "activity_10": 3602.840079, "activity_20": 3453.626422, "activity_30": 3304.988293}, "trend_signal": 1, "fair_value": 2471.80408, "relative_strength": 5.866186, "rate_of_change": 1.4001602601118655, "market_dynamics": 1.687696, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3688.453129, "high": 3694.395857, "low": 3509.180963, "close": 3623.083252, "volume": 41481200}, "trend_line": 3146.370955, "activity_lines": {"activity_5": 3651.938493, "activity_10": 3615.405211, "activity_20": 3485.096205, "activity_30": 3337.918169}, "trend_signal": 1, "fair_value": 2486.010021, "relative_strength": 6.742635, "rate_of_change": 1.0826965604928338, "market_dynamics": 1.324381, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3630.016447, "high": 3675.577242, "low": 3585.445985, "close": 3666.663086, "volume": 28131400}, "trend_line": 3182.743612, "activity_lines": {"activity_5": 3656.626595, "activity_10": 3631.042853, "activity_20": 3517.023737, "activity_30": 3371.485403}, "trend_signal": 1, "fair_value": 2500.97779, "relative_strength": 4.250006, "rate_of_change": 1.1560193480110594, "market_dynamics": 0.7526, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3674.586842, "high": 3819.193174, "low": 3612.188197, "close": 3708.262207, "volume": 35881900}, "trend_line": 3216.617651, "activity_lines": {"activity_5": 3673.860465, "activity_10": 3650.905953, "activity_20": 3548.899061, "activity_30": 3405.389828}, "trend_signal": 1, "fair_value": 2516.089201, "relative_strength": 4.62558, "rate_of_change": 1.0643031022757674, "market_dynamics": 0.336062, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3724.109561, "high": 3813.250511, "low": 3685.481934, "close": 3727.081055, "volume": 42970400}, "trend_line": 3247.217472, "activity_lines": {"activity_5": 3695.25433, "activity_10": 3670.841127, "activity_20": 3578.266286, "activity_30": 3438.322951}, "trend_signal": 1, "fair_value": 2531.524997, "relative_strength": 4.118713, "rate_of_change": 0.9513042680247293, "market_dynamics": 0.058606, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3734.014154, "high": 3753.823248, "low": 3516.113987, "close": 3582.474609, "volume": 52050500}, "trend_line": 3271.468994, "activity_lines": {"activity_5": 3660.126221, "activity_10": 3659.603977, "activity_20": 3590.209988, "activity_30": 3459.952444}, "trend_signal": 1, "fair_value": 2546.302938, "relative_strength": 2.470547, "rate_of_change": 0.7468400933757979, "market_dynamics": -0.119307, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3614.169117, "high": 3623.083209, "low": 3473.524551, "close": 3495.314453, "volume": 32817600}, "trend_line": 3292.555078, "activity_lines": {"activity_5": 3604.726758, "activity_10": 3631.799196, "activity_20": 3590.857329, "activity_30": 3474.394086}, "trend_signal": 1, "fair_value": 2560.476027, "relative_strength": -2.651551, "rate_of_change": 0.6445448218727647, "market_dynamics": -0.384893, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3505.218978, "high": 3552.760962, "low": 3502.247614, "close": 3551.770508, "volume": 11559500}, "trend_line": 3317.490031, "activity_lines": {"activity_5": 3576.6639, "activity_10": 3614.979483, "activity_20": 3594.756269, "activity_30": 3491.117663}, "trend_signal": 1, "fair_value": 2575.170556, "relative_strength": -0.488853, "rate_of_change": 0.7573131628566777, "market_dynamics": -0.641391, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3585.445856, "high": 3768.680116, "low": 3575.541309, "close": 3745.899658, "volume": 46556900}, "trend_line": 3349.838826, "activity_lines": {"activity_5": 3620.970264, "activity_10": 3635.18477, "activity_20": 3614.940124, "activity_30": 3518.756993}, "trend_signal": 1, "fair_value": 2590.838472, "relative_strength": 1.399082, "rate_of_change": 0.9750984840261706, "market_dynamics": -0.687826, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.231303, "high": 4145.052835, "low": 3814.240848, "close": 4016.293701, "volume": 46941300}, "trend_line": 3392.241162, "activity_lines": {"activity_5": 3752.898812, "activity_10": 3703.292032, "activity_20": 3658.054339, "activity_30": 3561.754082}, "trend_signal": 1, "fair_value": 2608.295427, "relative_strength": 4.319093, "rate_of_change": 1.2658022729598528, "market_dynamics": -0.472143, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4016.293738, "high": 4098.501349, "low": 3972.713725, "close": 3992.522705, "volume": 38946900}, "trend_line": 3432.079191, "activity_lines": {"activity_5": 3857.622851, "activity_10": 3759.54984, "activity_20": 3695.357609, "activity_30": 3600.481924}, "trend_signal": 1, "fair_value": 2625.340508, "relative_strength": 3.457945, "rate_of_change": 1.1743866988664295, "market_dynamics": -0.113685, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3912.295921, "high": 4083.644674, "low": 3872.677734, "close": 4057.892822, "volume": 46747200}, "trend_line": 3472.421826, "activity_lines": {"activity_5": 3956.80039, "activity_10": 3822.632804, "activity_20": 3735.875423, "activity_30": 3640.856997}, "trend_signal": 1, "fair_value": 2643.091036, "relative_strength": 5.735971, "rate_of_change": 1.1754575799355433, "market_dynamics": 0.317817, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4115.339054, "high": 4688.812482, "low": 4038.083592, "close": 4677.91748, "volume": 67355500}, "trend_line": 3534.228516, "activity_lines": {"activity_5": 4225.147591, "activity_10": 3990.541894, "activity_20": 3832.102158, "activity_30": 3718.63091}, "trend_signal": 1, "fair_value": 2664.162534, "relative_strength": 19.038917, "rate_of_change": 1.7799303511231976, "market_dynamics": 0.784475, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4816.581068, "high": 5167.202106, "low": 4790.829247, "close": 5009.719727, "volume": 49552900}, "trend_line": 3607.713013, "activity_lines": {"activity_5": 4529.019075, "activity_10": 4200.392223, "activity_20": 3954.239366, "activity_30": 3813.823891}, "trend_signal": 1, "fair_value": 2687.24948, "relative_strength": 20.575838, "rate_of_change": 2.0792231364588964, "market_dynamics": 1.115169, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5031.509554, "high": 5063.204102, "low": 4818.561876, "close": 4943.359375, "volume": 44489900}, "trend_line": 3673.815999, "activity_lines": {"activity_5": 4726.515771, "activity_10": 4374.514169, "activity_20": 4062.981865, "activity_30": 3899.994624}, "trend_signal": 1, "fair_value": 2709.886051, "relative_strength": 18.343084, "rate_of_change": 1.832268413862327, "market_dynamics": 1.416406, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5059.242272, "high": 5282.094923, "low": 4974.063174, "close": 5239.505371, "volume": 47281300}, "trend_line": 3750.018107, "activity_lines": {"activity_5": 4960.923421, "activity_10": 4580.36669, "activity_20": 4192.858784, "activity_30": 4001.006842}, "trend_signal": 1, "fair_value": 2734.051933, "relative_strength": 20.341108, "rate_of_change": 2.074195006520248, "market_dynamics": 1.674282, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5074.099275, "high": 5525.746636, "low": 4876.998981, "close": 5024.57666, "volume": 72218200}, "trend_line": 3815.869694, "activity_lines": {"activity_5": 5040.55599, "activity_10": 4717.013432, "activity_20": 4294.187022, "activity_30": 4083.236426}, "trend_signal": 1, "fair_value": 2756.667068, "relative_strength": 21.34709, "rate_of_change": 1.7560338409320677, "market_dynamics": 1.62713, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4754.182499, "high": 5232.572013, "low": 4685.841126, "close": 5161.259277, "volume": 58638300}, "trend_line": 3884.944344, "activity_lines": {"activity_5": 5101.303841, "activity_10": 4850.706791, "activity_20": 4401.439109, "activity_30": 4170.035754}, "trend_signal": 1, "fair_value": 2780.836911, "relative_strength": 27.855926, "rate_of_change": 1.8101941507230102, "market_dynamics": 1.503669, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5260.304865, "high": 5700.066601, "low": 5055.280744, "close": 5345.483887, "volume": 56931600}, "trend_line": 3958.013997, "activity_lines": {"activity_5": 5191.237109, "activity_10": 4988.632102, "activity_20": 4519.024943, "activity_30": 4264.264111}, "trend_signal": 1, "fair_value": 2806.287634, "relative_strength": 32.533439, "rate_of_change": 1.880841693725948, "market_dynamics": 1.453504, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5148.383597, "high": 5731.761368, "low": 5095.889498, "close": 5707.0, "volume": 58969200}, "trend_line": 4039.200155, "activity_lines": {"activity_5": 5379.291471, "activity_10": 5163.204266, "activity_20": 4663.093664, "activity_30": 4377.101918}, "trend_signal": 1, "fair_value": 2833.534607, "relative_strength": 40.243956, "rate_of_change": 2.0511842065625716, "market_dynamics": 1.434653, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5507.0, "high": 5726.0, "low": 5317.0, "close": 5475.0, "volume": 62301500}, "trend_line": 4109.694336, "activity_lines": {"activity_5": 5439.103125, "activity_10": 5264.854497, "activity_20": 4775.044688, "activity_30": 4469.734166}, "trend_signal": 1, "fair_value": 2859.378902, "relative_strength": 34.171475, "rate_of_change": 1.7452509975950814, "market_dynamics": 1.388874, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5440.0, "high": 5651.0, "low": 5307.0, "close": 5307.0, "volume": 49279100}, "trend_line": 4174.718571, "activity_lines": {"activity_5": 5427.215137, "activity_10": 5309.00514, "activity_20": 4862.610975, "activity_30": 4546.979693}, "trend_signal": 1, "fair_value": 2883.497778, "relative_strength": 20.724072, "rate_of_change": 1.5822158458453486, "market_dynamics": 1.222643, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5360.0, "high": 5433.0, "low": 4938.0, "close": 4952.0, "volume": 49405000}, "trend_line": 4223.682837, "activity_lines": {"activity_5": 5278.165592, "activity_10": 5265.89929, "activity_20": 4908.349086, "activity_30": 4597.126882}, "trend_signal": 1, "fair_value": 2905.447132, "relative_strength": 9.254645, "rate_of_change": 1.1728758518031357, "market_dynamics": 0.87299, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5002.0, "high": 5016.0, "low": 4693.0, "close": 4950.0, "volume": 46515900}, "trend_line": 4271.214909, "activity_lines": {"activity_5": 5142.4, "activity_10": 5217.446484, "activity_20": 4947.77607, "activity_30": 4643.986053}, "trend_signal": 1, "fair_value": 2927.316851, "relative_strength": 6.684536, "rate_of_change": 1.1253702949381748, "market_dynamics": 0.379634, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4802.0, "high": 5445.0, "low": 4738.0, "close": 5219.0, "volume": 82605300}, "trend_line": 4329.892651, "activity_lines": {"activity_5": 5122.666667, "activity_10": 5218.988583, "activity_20": 5006.909063, "activity_30": 4705.133479}, "trend_signal": 1, "fair_value": 2950.883416, "relative_strength": 12.371773, "rate_of_change": 1.373795120361616, "market_dynamics": 0.116837, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5119.0, "high": 5411.0, "low": 5108.0, "close": 5249.0, "volume": 35860300}, "trend_line": 4386.764103, "activity_lines": {"activity_5": 5145.466667, "activity_10": 5220.97358, "activity_20": 5061.794824, "activity_30": 4764.430727}, "trend_signal": 1, "fair_value": 2974.023271, "relative_strength": 6.935951, "rate_of_change": 1.3134610158721998, "market_dynamics": -0.186875, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5293.0, "high": 6012.0, "low": 5175.0, "close": 5849.0, "volume": 58479700}, "trend_line": 4463.899683, "activity_lines": {"activity_5": 5383.333333, "activity_10": 5331.876855, "activity_20": 5165.887607, "activity_30": 4858.768527}, "trend_signal": 1, "fair_value": 3000.639834, "relative_strength": 21.070582, "rate_of_change": 1.7583708216096707, "market_dynamics": -0.11749, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5799.0, "high": 5800.0, "low": 5290.0, "close": 5432.0, "volume": 39100400}, "trend_line": 4523.404549, "activity_lines": {"activity_5": 5446.066667, "activity_10": 5351.972434, "activity_20": 5219.058078, "activity_30": 4921.226612}, "trend_signal": 1, "fair_value": 3024.209944, "relative_strength": 8.775672, "rate_of_change": 1.3330242663520049, "market_dynamics": -0.182337, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5400.0, "high": 5419.0, "low": 4966.0, "close": 5065.0, "volume": 93346400}, "trend_line": 4569.68562, "activity_lines": {"activity_5": 5354.466667, "activity_10": 5300.418182, "activity_20": 5228.322693, "activity_30": 4956.168254}, "trend_signal": 1, "fair_value": 3045.22115, "relative_strength": -3.168854, "rate_of_change": 1.0231468465545892, "market_dynamics": -0.328671, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4919.0, "high": 4967.0, "low": 4855.0, "close": 4859.0, "volume": 6647000}, "trend_line": 4611.576164, "activity_lines": {"activity_5": 5186.533333, "activity_10": 5216.509091, "activity_20": 5211.686832, "activity_30": 4974.833698}, "trend_signal": 1, "fair_value": 3064.017708, "relative_strength": -7.438169, "rate_of_change": 0.9167051627503395, "market_dynamics": -0.483144, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4824.0, "high": 4905.0, "low": 4522.0, "close": 4683.0, "volume": 45388200}, "trend_line": 4643.869328, "activity_lines": {"activity_5": 4983.933333, "activity_10": 5116.018182, "activity_20": 5174.276178, "activity_30": 4979.441687}, "trend_signal": 1, "fair_value": 3080.428374, "relative_strength": -9.970029, "rate_of_change": 0.7002630521879787, "market_dynamics": -0.803108, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4765.0, "high": 4872.0, "low": 4450.0, "close": 4540.0, "volume": 50151800}, "trend_line": 4674.433219, "activity_lines": {"activity_5": 4771.4, "activity_10": 5003.927273, "activity_20": 5119.958489, "activity_30": 4972.74044}, "trend_signal": 1, "fair_value": 3095.773024, "relative_strength": -18.97287, "rate_of_change": 0.6581557068308574, "market_dynamics": -0.909434, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4540.0, "high": 4657.0, "low": 4363.0, "close": 4403.0, "volume": 43533700}, "trend_line": 4698.977783, "activity_lines": {"activity_5": 4600.466667, "activity_10": 4880.872727, "activity_20": 5050.297433, "activity_30": 4955.22862}, "trend_signal": 0, "fair_value": 3110.378994, "relative_strength": -19.155203, "rate_of_change": 0.5250810707966758, "market_dynamics": -1.131995, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4440.0, "high": 4574.0, "low": 4286.0, "close": 4457.0, "volume": 44459400}, "trend_line": 4723.93571, "activity_lines": {"activity_5": 4516.133333, "activity_10": 4777.618182, "activity_20": 4987.088365, "activity_30": 4939.61715}, "trend_signal": 0, "fair_value": 3125.523699, "relative_strength": -18.461076, "rate_of_change": 0.5311352415900424, "market_dynamics": -1.140683, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4493.0, "high": 4662.0, "low": 4361.0, "close": 4409.0, "volume": 41117100}, "trend_line": 4746.666341, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4674.6, "activity_20": 4921.939867, "activity_30": 4919.298717}, "trend_signal": 0, "fair_value": 3140.335164, "relative_strength": -17.801247, "rate_of_change": 0.4811799396821249, "market_dynamics": -1.17494, "expectation": {"probability": 41.5444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f2c0131-a2dc-44ca-b2fc-3a37994df502/", "share_image": "https://sharemaestro.com/terminal/4f2c0131-a2dc-44ca-b2fc-3a37994df502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}