{"ticker": {"uuid": "4f2c0131-a2dc-44ca-b2fc-3a37994df502", "symbol": "8058", "name": "Mitsubishi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8058 fell 1.87%, moving from 5,161.26 to 5,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,065.00"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5400.0, "high": 5419.0, "low": 4966.0, "close": 5065.0, "volume": 93346400}, "trend_line": 4569.68562, "activity_lines": {"activity_5": 5354.466667, "activity_10": 5300.418182, "activity_20": 5228.322693, "activity_30": 4956.168254}, "trend_signal": 1, "fair_value": 3045.221131, "relative_strength": -3.168854, "rate_of_change": 1.0231468465545892, "market_dynamics": -0.333416, "expectation": {"probability": 50.5345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1826.491356, "high": 1931.335111, "low": 1823.119378, "close": 1926.736694, "volume": 137293200}, "trend_line": 1451.718567, "activity_lines": {"activity_5": 1805.3795, "activity_10": 1710.694873, "activity_20": 1601.15389, "activity_30": 1531.104153}, "trend_signal": 1, "fair_value": 1061.603925, "relative_strength": 22.502093, "rate_of_change": 1.4567596115037735, "market_dynamics": 2.140236, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1917.540066, "high": 2137.650971, "low": 1914.781015, "close": 2122.936035, "volume": 170698500}, "trend_line": 1479.02297, "activity_lines": {"activity_5": 1926.021541, "activity_10": 1798.471691, "activity_20": 1658.464176, "activity_30": 1574.408506}, "trend_signal": 1, "fair_value": 1071.119782, "relative_strength": 28.552959, "rate_of_change": 1.8808330774762416, "market_dynamics": 2.189608, "expectation": {"probability": 63.2705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2147.154573, "high": 2285.413428, "low": 2097.491662, "close": 2146.234863, "volume": 253683900}, "trend_line": 1503.66558, "activity_lines": {"activity_5": 2022.17963, "activity_10": 1878.127457, "activity_20": 1714.234132, "activity_30": 1617.454435}, "trend_signal": 1, "fair_value": 1080.92561, "relative_strength": 32.511351, "rate_of_change": 1.6661411282882308, "market_dynamics": 2.242187, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2100.250747, "high": 2165.854453, "low": 2061.930444, "close": 2124.46875, "volume": 178965900}, "trend_line": 1530.091508, "activity_lines": {"activity_5": 2081.121085, "activity_10": 1942.884302, "activity_20": 1763.848151, "activity_30": 1657.506252}, "trend_signal": 1, "fair_value": 1090.6275, "relative_strength": 28.523187, "rate_of_change": 1.757433857068131, "market_dynamics": 2.234763, "expectation": {"probability": 66.2345, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2143.78234, "high": 2186.70098, "low": 2080.630529, "close": 2094.425781, "volume": 109480500}, "trend_line": 1554.876294, "activity_lines": {"activity_5": 2105.421151, "activity_10": 1991.3321, "activity_20": 1807.107104, "activity_30": 1693.914915}, "trend_signal": 1, "fair_value": 1100.161979, "relative_strength": 28.766321, "rate_of_change": 1.6198237733112064, "market_dynamics": 2.118904, "expectation": {"probability": 65.731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2113.739322, "high": 2135.505241, "low": 2038.938541, "close": 2098.411377, "volume": 111601500}, "trend_line": 1580.853446, "activity_lines": {"activity_5": 2110.571468, "activity_10": 2030.39361, "activity_20": 1847.477685, "activity_30": 1728.981694}, "trend_signal": 1, "fair_value": 1109.594408, "relative_strength": 27.913046, "rate_of_change": 1.6706893082260963, "market_dynamics": 1.977997, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2096.878122, "high": 2167.080673, "low": 2092.892902, "close": 2164.015137, "volume": 72991500}, "trend_line": 1610.416756, "activity_lines": {"activity_5": 2126.144727, "activity_10": 2071.277701, "activity_20": 1890.827877, "activity_30": 1766.605029}, "trend_signal": 1, "fair_value": 1119.537649, "relative_strength": 31.005516, "rate_of_change": 1.8700854323215992, "market_dynamics": 1.795665, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2176.583878, "high": 2196.817476, "low": 2126.001613, "close": 2166.77417, "volume": 81161700}, "trend_line": 1639.832141, "activity_lines": {"activity_5": 2139.899056, "activity_10": 2103.121025, "activity_20": 1931.134228, "activity_30": 1802.499056}, "trend_signal": 1, "fair_value": 1129.747697, "relative_strength": 28.176866, "rate_of_change": 1.8265697305002466, "market_dynamics": 1.609168, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2201.109143, "high": 2265.793689, "low": 2141.942826, "close": 2202.335449, "volume": 131828400}, "trend_line": 1671.26252, "activity_lines": {"activity_5": 2164.137858, "activity_10": 2132.88534, "activity_20": 1971.636135, "activity_30": 1838.789592}, "trend_signal": 1, "fair_value": 1140.025986, "relative_strength": 31.335446, "rate_of_change": 1.9166827027084048, "market_dynamics": 1.575152, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2177.810486, "high": 2206.014486, "low": 2153.898715, "close": 2203.868408, "volume": 66482100}, "trend_line": 1701.334644, "activity_lines": {"activity_5": 2183.696533, "activity_10": 2154.796145, "activity_20": 2008.419411, "activity_30": 1873.151262}, "trend_signal": 1, "fair_value": 1150.13529, "relative_strength": 29.154873, "rate_of_change": 1.7993656675792642, "market_dynamics": 1.457242, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2203.56118, "high": 2217.35681, "low": 2063.769729, "close": 2122.322998, "volume": 96415200}, "trend_line": 1728.978455, "activity_lines": {"activity_5": 2168.77723, "activity_10": 2154.30566, "activity_20": 2033.490281, "activity_30": 1900.311801}, "trend_signal": 1, "fair_value": 1159.72968, "relative_strength": 27.345107, "rate_of_change": 1.6248308995228993, "market_dynamics": 1.131554, "expectation": {"probability": 66.4529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2122.629715, "high": 2153.285592, "low": 2096.572088, "close": 2103.009766, "volume": 62706300}, "trend_line": 1754.629106, "activity_lines": {"activity_5": 2145.826074, "activity_10": 2146.747563, "activity_20": 2053.551076, "activity_30": 1924.442853}, "trend_signal": 1, "fair_value": 1169.161206, "relative_strength": 24.599953, "rate_of_change": 1.4835726220775927, "market_dynamics": 0.682247, "expectation": {"probability": 65.9745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2128.454324, "high": 2253.224394, "low": 2122.32325, "close": 2248.625977, "volume": 122737500}, "trend_line": 1786.622957, "activity_lines": {"activity_5": 2175.480681, "activity_10": 2166.027437, "activity_20": 2084.338559, "activity_30": 1956.313619}, "trend_signal": 1, "fair_value": 1179.032266, "relative_strength": 27.778298, "rate_of_change": 1.8233968016714268, "market_dynamics": 0.304027, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2248.626256, "high": 2370.331032, "low": 2244.334325, "close": 2293.69043, "volume": 116506500}, "trend_line": 1816.720504, "activity_lines": {"activity_5": 2214.699984, "activity_10": 2191.639191, "activity_20": 2116.0647, "activity_30": 1989.02765}, "trend_signal": 1, "fair_value": 1189.292023, "relative_strength": 29.609065, "rate_of_change": 1.684605410563962, "market_dynamics": 0.026599, "expectation": {"probability": 63.9239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2320.361646, "high": 2363.279797, "low": 2271.311971, "close": 2347.031982, "volume": 84714300}, "trend_line": 1848.01637, "activity_lines": {"activity_5": 2265.609473, "activity_10": 2223.872652, "activity_20": 2149.224373, "activity_30": 2023.241294}, "trend_signal": 1, "fair_value": 1199.862464, "relative_strength": 27.88676, "rate_of_change": 1.7226571688431915, "market_dynamics": -0.032515, "expectation": {"probability": 63.6884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2345.193129, "high": 2369.411064, "low": 2246.480365, "close": 2273.76416, "volume": 63442500}, "trend_line": 1876.740031, "activity_lines": {"activity_5": 2282.552116, "activity_10": 2238.19185, "activity_20": 2171.555167, "activity_30": 2050.708893}, "trend_signal": 1, "fair_value": 1209.881647, "relative_strength": 27.189106, "rate_of_change": 1.5542968918614066, "market_dynamics": -0.072676, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2292.771256, "high": 2302.002387, "low": 2207.458899, "close": 2216.788818, "volume": 72896400}, "trend_line": 1901.645398, "activity_lines": {"activity_5": 2270.406901, "activity_10": 2238.963663, "activity_20": 2184.978079, "activity_30": 2072.647524}, "trend_signal": 1, "fair_value": 1219.633103, "relative_strength": 25.088801, "rate_of_change": 1.327054711287279, "market_dynamics": -0.27092, "expectation": {"probability": 65.3272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.960849, "high": 2266.548562, "low": 2048.539726, "close": 2134.996826, "volume": 112036200}, "trend_line": 1922.92478, "activity_lines": {"activity_5": 2223.412418, "activity_10": 2223.904683, "activity_20": 2187.860772, "activity_30": 2087.702455}, "trend_signal": 1, "fair_value": 1228.774763, "relative_strength": 22.877361, "rate_of_change": 1.1189984222284626, "market_dynamics": -0.435746, "expectation": {"probability": 64.7165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2208.081083, "high": 2252.553824, "low": 2186.000197, "close": 2227.363037, "volume": 65293500}, "trend_line": 1950.811414, "activity_lines": {"activity_5": 2214.78195, "activity_10": 2226.217329, "activity_20": 2197.453671, "activity_30": 2107.343633}, "trend_signal": 1, "fair_value": 1238.676819, "relative_strength": 21.976047, "rate_of_change": 1.4502197012615312, "market_dynamics": -0.617947, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2215.856026, "high": 2246.955711, "low": 2129.709799, "close": 2160.498535, "volume": 71214900}, "trend_line": 1976.988997, "activity_lines": {"activity_5": 2188.28514, "activity_10": 2215.917747, "activity_20": 2198.429473, "activity_30": 2120.871835}, "trend_signal": 1, "fair_value": 1248.149366, "relative_strength": 21.325546, "rate_of_change": 1.3418817837611807, "market_dynamics": -0.730588, "expectation": {"probability": 64.2666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2144.326668, "high": 2199.99529, "low": 2091.456885, "close": 2193.774902, "volume": 69630000}, "trend_line": 2001.565759, "activity_lines": {"activity_5": 2185.316015, "activity_10": 2212.456956, "activity_20": 2200.797087, "activity_30": 2134.858022}, "trend_signal": 1, "fair_value": 1258.070314, "relative_strength": 23.15873, "rate_of_change": 1.2431410613460356, "market_dynamics": -0.798102, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2169.206568, "high": 2275.878558, "low": 2126.28872, "close": 2143.082764, "volume": 129221400}, "trend_line": 2024.892187, "activity_lines": {"activity_5": 2170.782129, "activity_10": 2198.480287, "activity_20": 2197.065267, "activity_30": 2143.988151}, "trend_signal": 1, "fair_value": 1267.55233, "relative_strength": 15.945316, "rate_of_change": 1.1654090251650757, "market_dynamics": -0.810909, "expectation": {"probability": 63.9224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2205.282126, "high": 2239.180715, "low": 2110.117266, "close": 2234.204834, "volume": 101202600}, "trend_line": 2047.883838, "activity_lines": {"activity_5": 2191.536003, "activity_10": 2200.342667, "activity_20": 2201.915803, "activity_30": 2157.492193}, "trend_signal": 1, "fair_value": 1277.438579, "relative_strength": 17.698237, "rate_of_change": 1.1354506253522352, "market_dynamics": -0.763774, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2246.645002, "high": 2256.907915, "low": 2191.287461, "close": 2231.094971, "volume": 63066600}, "trend_line": 2071.323641, "activity_lines": {"activity_5": 2204.639388, "activity_10": 2201.90182, "activity_20": 2206.051257, "activity_30": 2169.312266}, "trend_signal": 1, "fair_value": 1287.271056, "relative_strength": 13.239007, "rate_of_change": 1.1445865514956022, "market_dynamics": -0.77048, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2239.1807, "high": 2255.352485, "low": 2152.723382, "close": 2199.062256, "volume": 56833500}, "trend_line": 2093.34825, "activity_lines": {"activity_5": 2206.816406, "activity_10": 2198.774942, "activity_20": 2206.628232, "activity_30": 2177.553467}, "trend_signal": 1, "fair_value": 1296.924019, "relative_strength": 10.910212, "rate_of_change": 1.063310849354616, "market_dynamics": -0.79163, "expectation": {"probability": 63.1093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2195.01947, "high": 2203.416399, "low": 2107.628954, "close": 2169.828613, "volume": 70759500}, "trend_line": 2114.255347, "activity_lines": {"activity_5": 2196.677962, "activity_10": 2193.023216, "activity_20": 2203.922782, "activity_30": 2182.487684}, "trend_signal": 1, "fair_value": 1306.366433, "relative_strength": 9.465325, "rate_of_change": 0.9987395551600071, "market_dynamics": -0.884885, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2152.412816, "high": 2174.49346, "low": 2072.174901, "close": 2075.595947, "volume": 72058800}, "trend_line": 2128.802458, "activity_lines": {"activity_5": 2156.725049, "activity_10": 2172.028014, "activity_20": 2191.90271, "activity_30": 2179.993529}, "trend_signal": 1, "fair_value": 1315.139786, "relative_strength": 7.799823, "rate_of_change": 0.6880489161652958, "market_dynamics": -1.063985, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2111.360817, "high": 2138.106536, "low": 2036.099393, "close": 2084.92627, "volume": 76395300}, "trend_line": 2141.739469, "activity_lines": {"activity_5": 2124.381364, "activity_10": 2155.296378, "activity_20": 2181.192284, "activity_30": 2177.162807}, "trend_signal": 0, "fair_value": 1323.882117, "relative_strength": 5.58611, "rate_of_change": 0.6077130807221185, "market_dynamics": -1.126727, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2077.151314, "high": 2102.964136, "low": 2040.142385, "close": 2068.754395, "volume": 59896500}, "trend_line": 2152.195858, "activity_lines": {"activity_5": 2096.598959, "activity_10": 2136.534775, "activity_20": 2169.331431, "activity_30": 2172.454093}, "trend_signal": 0, "fair_value": 1332.593804, "relative_strength": 3.684344, "rate_of_change": 0.4882194660624216, "market_dynamics": -1.21073, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2075.907137, "high": 2132.353551, "low": 2052.89358, "close": 2102.497803, "volume": 41504800}, "trend_line": 2162.704065, "activity_lines": {"activity_5": 2090.887061, "activity_10": 2126.79213, "activity_20": 2161.320337, "activity_30": 2169.247767}, "trend_signal": 0, "fair_value": 1341.545838, "relative_strength": 3.99373, "rate_of_change": 0.4882551446672218, "market_dynamics": -1.306456, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2115.559156, "high": 2195.330078, "low": 2081.504951, "close": 2195.330078, "volume": 28221400}, "trend_line": 2171.657178, "activity_lines": {"activity_5": 2122.556885, "activity_10": 2134.98264, "activity_20": 2162.633129, "activity_30": 2171.352671}, "trend_signal": 0, "fair_value": 1350.938004, "relative_strength": 8.27192, "rate_of_change": 0.4139777209879166, "market_dynamics": -1.158245, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2220.520992, "high": 2255.04135, "low": 2146.814623, "close": 2251.775879, "volume": 59122400}, "trend_line": 2175.951839, "activity_lines": {"activity_5": 2171.341878, "activity_10": 2153.407746, "activity_20": 2168.974058, "activity_30": 2176.521619}, "trend_signal": 0, "fair_value": 1360.58158, "relative_strength": 3.747397, "rate_of_change": 0.19775962078669793, "market_dynamics": -0.883732, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2257.840631, "high": 2425.7793, "low": 2242.912759, "close": 2405.719971, "volume": 79941900}, "trend_line": 2184.601343, "activity_lines": {"activity_5": 2259.69624, "activity_10": 2197.846449, "activity_20": 2189.26792, "activity_30": 2191.34537}, "trend_signal": 1, "fair_value": 1371.223553, "relative_strength": 9.024532, "rate_of_change": 0.3975043861253392, "market_dynamics": -0.390095, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2416.449416, "high": 2442.573001, "low": 2311.021541, "close": 2311.488037, "volume": 65831600}, "trend_line": 2190.835319, "activity_lines": {"activity_5": 2295.253711, "activity_10": 2222.033616, "activity_20": 2199.839245, "activity_30": 2199.531608}, "trend_signal": 1, "fair_value": 1381.325592, "relative_strength": 4.851428, "rate_of_change": 0.2853598904887236, "market_dynamics": 0.032633, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2341.810082, "high": 2395.923415, "low": 2339.944098, "close": 2374.4646, "volume": 51634800}, "trend_line": 2200.169946, "activity_lines": {"activity_5": 2335.621126, "activity_10": 2256.209375, "activity_20": 2216.323588, "activity_30": 2211.378659}, "trend_signal": 1, "fair_value": 1391.649664, "relative_strength": 5.87449, "rate_of_change": 0.4260761600402236, "market_dynamics": 0.312926, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2387.060063, "high": 2641.300204, "low": 2314.286701, "close": 2584.387695, "volume": 119379800}, "trend_line": 2216.369157, "activity_lines": {"activity_5": 2427.831787, "activity_10": 2325.363836, "activity_20": 2252.669974, "activity_30": 2236.1669}, "trend_signal": 1, "fair_value": 1403.135065, "relative_strength": 12.237091, "rate_of_change": 0.7362708971391478, "market_dynamics": 0.748348, "expectation": {"probability": 62.3727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2611.910855, "high": 2867.084452, "low": 2600.248456, "close": 2842.82666, "volume": 87235200}, "trend_line": 2238.996208, "activity_lines": {"activity_5": 2580.251595, "activity_10": 2433.969762, "activity_20": 2312.150436, "activity_30": 2276.583513}, "trend_signal": 1, "fair_value": 1416.115945, "relative_strength": 17.539349, "rate_of_change": 1.0209062388608188, "market_dynamics": 1.017472, "expectation": {"probability": 62.4205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2864.285533, "high": 3051.817153, "low": 2861.486557, "close": 3032.224121, "volume": 86968500}, "trend_line": 2267.844539, "activity_lines": {"activity_5": 2756.400504, "activity_10": 2563.061941, "activity_20": 2386.687619, "activity_30": 2327.759508}, "trend_signal": 1, "fair_value": 1430.204942, "relative_strength": 22.431012, "rate_of_change": 1.2884493013844418, "market_dynamics": 1.37061, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3110.595509, "high": 3124.59039, "low": 2955.718796, "close": 3049.017822, "volume": 112563900}, "trend_line": 2296.067285, "activity_lines": {"activity_5": 2896.380371, "activity_10": 2677.983922, "activity_20": 2458.55169, "activity_30": 2378.157784}, "trend_signal": 1, "fair_value": 1444.341037, "relative_strength": 19.739767, "rate_of_change": 1.2444744564565549, "market_dynamics": 1.709305, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3071.40947, "high": 3126.456022, "low": 3009.832358, "close": 3090.069336, "volume": 75319300}, "trend_line": 2325.607316, "activity_lines": {"activity_5": 3000.875423, "activity_10": 2782.546844, "activity_20": 2530.412788, "activity_30": 2429.383723}, "trend_signal": 1, "fair_value": 1458.46601, "relative_strength": 21.129262, "rate_of_change": 1.2865490133055921, "market_dynamics": 1.65081, "expectation": {"probability": 62.4683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3053.682699, "high": 3118.992368, "low": 2908.136286, "close": 3086.337646, "volume": 106523100}, "trend_line": 2357.741138, "activity_lines": {"activity_5": 3056.419596, "activity_10": 2868.47543, "activity_20": 2597.49196, "activity_30": 2478.463099}, "trend_signal": 1, "fair_value": 1472.53144, "relative_strength": 22.988363, "rate_of_change": 1.381738945303515, "market_dynamics": 1.633912, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3116.193162, "high": 3373.699357, "low": 3113.394186, "close": 3332.647705, "volume": 70359600}, "trend_line": 2398.729069, "activity_lines": {"activity_5": 3160.603792, "activity_10": 2982.987526, "activity_20": 2683.778933, "activity_30": 2541.360297}, "trend_signal": 1, "fair_value": 1488.129475, "relative_strength": 24.564394, "rate_of_change": 1.7384406769425473, "market_dynamics": 1.567346, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3332.647537, "high": 3336.379506, "low": 3251.925394, "close": 3293.387207, "volume": 48635300}, "trend_line": 2433.554443, "activity_lines": {"activity_5": 3219.046419, "activity_10": 3070.709135, "activity_20": 2760.662216, "activity_30": 2599.080177}, "trend_signal": 1, "fair_value": 1503.717256, "relative_strength": 23.602705, "rate_of_change": 1.451826071150181, "market_dynamics": 1.424047, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3283.964417, "high": 3343.329954, "low": 3181.252187, "close": 3271.714111, "volume": 55480000}, "trend_line": 2466.155233, "activity_lines": {"activity_5": 3252.853808, "activity_10": 3138.350777, "activity_20": 2830.43767, "activity_30": 2653.154994}, "trend_signal": 1, "fair_value": 1519.151561, "relative_strength": 25.972082, "rate_of_change": 1.3396367643951643, "market_dynamics": 1.378187, "expectation": {"probability": 63.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3293.387114, "high": 3429.080517, "low": 3284.906289, "close": 3408.349609, "volume": 57798700}, "trend_line": 2501.532487, "activity_lines": {"activity_5": 3317.359944, "activity_10": 3213.37658, "activity_20": 2908.270698, "activity_30": 2713.941728}, "trend_signal": 1, "fair_value": 1535.423553, "relative_strength": 28.281946, "rate_of_change": 1.4345104284844503, "market_dynamics": 1.298417, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3350.868408, "high": 3442.272862, "low": 3191.617326, "close": 3252.867676, "volume": 62126900}, "trend_line": 2534.169271, "activity_lines": {"activity_5": 3308.820085, "activity_10": 3241.335032, "activity_20": 2965.537413, "activity_30": 2762.414966}, "trend_signal": 1, "fair_value": 1550.806138, "relative_strength": 29.271963, "rate_of_change": 1.3046716030916077, "market_dynamics": 1.10699, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3278.310165, "high": 3362.176016, "low": 3250.040747, "close": 3325.425781, "volume": 51648400}, "trend_line": 2571.123836, "activity_lines": {"activity_5": 3313.364258, "activity_10": 3270.331685, "activity_20": 3024.557094, "activity_30": 2813.463773}, "trend_signal": 1, "fair_value": 1566.632022, "relative_strength": 27.892506, "rate_of_change": 1.4582516417862443, "market_dynamics": 0.942459, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3392.330235, "high": 3557.235063, "low": 3327.310466, "close": 3339.560547, "volume": 77393100}, "trend_line": 2611.27596, "activity_lines": {"activity_5": 3323.101481, "activity_10": 3293.123766, "activity_20": 3078.971373, "activity_30": 2863.040335}, "trend_signal": 1, "fair_value": 1582.528513, "relative_strength": 26.204716, "rate_of_change": 1.5616565580312922, "market_dynamics": 0.84224, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3339.560615, "high": 3345.214499, "low": 3124.712991, "close": 3189.73291, "volume": 83382300}, "trend_line": 2643.354956, "activity_lines": {"activity_5": 3279.817936, "activity_10": 3283.086523, "activity_20": 3113.141904, "activity_30": 2900.360138}, "trend_signal": 1, "fair_value": 1597.639117, "relative_strength": 19.644929, "rate_of_change": 1.2284797352479049, "market_dynamics": 0.557752, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3170.886537, "high": 3246.271566, "low": 3137.905239, "close": 3177.482422, "volume": 45620300}, "trend_line": 2677.254419, "activity_lines": {"activity_5": 3237.916309, "activity_10": 3268.263463, "activity_20": 3140.807729, "activity_30": 2934.819975}, "trend_signal": 1, "fair_value": 1612.713919, "relative_strength": 16.606795, "rate_of_change": 1.282440821012452, "market_dynamics": 0.26491, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3158.636424, "high": 3241.559731, "low": 3067.231799, "close": 3136.020752, "volume": 46092000}, "trend_line": 2708.662614, "activity_lines": {"activity_5": 3197.58527, "activity_10": 3244.312589, "activity_20": 3159.405849, "activity_30": 2964.417803}, "trend_signal": 1, "fair_value": 1627.332941, "relative_strength": 14.740231, "rate_of_change": 1.1731494316379343, "market_dynamics": -0.06195, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3152.982565, "high": 3205.752275, "low": 3070.059005, "close": 3112.463135, "volume": 60458300}, "trend_line": 2740.975293, "activity_lines": {"activity_5": 3157.191488, "activity_10": 3215.175182, "activity_20": 3171.280907, "activity_30": 2990.469449}, "trend_signal": 1, "fair_value": 1641.691861, "relative_strength": 13.59969, "rate_of_change": 1.1929384941848693, "market_dynamics": -0.444296, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3156.751422, "high": 3180.309268, "low": 3022.000802, "close": 3059.693359, "volume": 42738300}, "trend_line": 2768.491577, "activity_lines": {"activity_5": 3113.40529, "activity_10": 3180.446626, "activity_20": 3174.031761, "activity_30": 3011.031905}, "trend_signal": 1, "fair_value": 1655.741604, "relative_strength": 10.529143, "rate_of_change": 1.0038866118301715, "market_dynamics": -0.737589, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3034.251044, "high": 3134.135888, "low": 2940.019513, "close": 3005.981445, "volume": 55872100}, "trend_line": 2794.321126, "activity_lines": {"activity_5": 3070.372933, "activity_10": 3140.201247, "activity_20": 3168.553037, "activity_30": 3026.353832}, "trend_signal": 1, "fair_value": 1669.575223, "relative_strength": 7.804442, "rate_of_change": 0.9329827554682152, "market_dynamics": -0.843587, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2924.000125, "high": 2956.038798, "low": 2836.364848, "close": 2870.288086, "volume": 54527300}, "trend_line": 2816.695321, "activity_lines": {"activity_5": 2994.359554, "activity_10": 3080.115851, "activity_20": 3146.844023, "activity_30": 3031.254926}, "trend_signal": 1, "fair_value": 1682.358102, "relative_strength": 3.27375, "rate_of_change": 0.8007023527760542, "market_dynamics": -0.914848, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2870.288224, "high": 2986.19284, "low": 2857.095829, "close": 2966.404053, "volume": 52202300}, "trend_line": 2843.247835, "activity_lines": {"activity_5": 2970.864453, "activity_10": 3047.289023, "activity_20": 3131.927847, "activity_30": 3040.913554}, "trend_signal": 1, "fair_value": 1695.811655, "relative_strength": 3.76883, "rate_of_change": 0.9426832146890897, "market_dynamics": -0.985709, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3033.308353, "high": 3211.405956, "low": 3030.481411, "close": 3190.675049, "volume": 58805500}, "trend_line": 2880.417139, "activity_lines": {"activity_5": 3033.434131, "activity_10": 3060.447168, "activity_20": 3136.551688, "activity_30": 3063.328213}, "trend_signal": 1, "fair_value": 1710.69557, "relative_strength": 7.605927, "rate_of_change": 1.3072832956188642, "market_dynamics": -0.863836, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3177.482635, "high": 3205.752053, "low": 3127.5403, "close": 3142.617188, "volume": 45580600}, "trend_line": 2915.673503, "activity_lines": {"activity_5": 3074.770394, "activity_10": 3067.317534, "activity_20": 3134.942169, "activity_30": 3080.244345}, "trend_signal": 1, "fair_value": 1725.245966, "relative_strength": 4.948518, "rate_of_change": 1.2240020211878015, "market_dynamics": -0.850328, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3140.732285, "high": 3215.175085, "low": 3089.847288, "close": 3111.520508, "volume": 34305900}, "trend_line": 2950.432373, "activity_lines": {"activity_5": 3100.212842, "activity_10": 3072.114746, "activity_20": 3129.84538, "activity_30": 3092.879636}, "trend_signal": 1, "fair_value": 1739.698844, "relative_strength": 6.531905, "rate_of_change": 1.192138624720359, "market_dynamics": -0.852359, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3117.174554, "high": 3124.713066, "low": 2902.326855, "close": 2933.423584, "volume": 41820200}, "trend_line": 2978.129899, "activity_lines": {"activity_5": 3059.253711, "activity_10": 3045.952743, "activity_20": 3107.489347, "activity_30": 3091.782295}, "trend_signal": 1, "fair_value": 1752.935529, "relative_strength": 6.494164, "rate_of_change": 0.9387615948586232, "market_dynamics": -0.917261, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2976.7699, "high": 3022.000972, "low": 2664.863795, "close": 2675.229248, "volume": 68498100}, "trend_line": 2994.126538, "activity_lines": {"activity_5": 2928.020768, "activity_10": 2977.283749, "activity_20": 3061.28931, "activity_30": 3072.240317}, "trend_signal": 0, "fair_value": 1764.23712, "relative_strength": 1.71179, "rate_of_change": 0.53713704715739, "market_dynamics": -1.029903, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2474.045225, "high": 2732.239353, "low": 2260.139962, "close": 2630.469482, "volume": 108199500}, "trend_line": 3006.749658, "activity_lines": {"activity_5": 2801.279557, "activity_10": 2908.854643, "activity_20": 3012.784097, "activity_30": 3048.778572}, "trend_signal": 0, "fair_value": 1775.084516, "relative_strength": 2.341751, "rate_of_change": 0.4215960761775994, "market_dynamics": -1.048204, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2676.171507, "high": 2855.211182, "low": 2673.344565, "close": 2855.211182, "volume": 49837100}, "trend_line": 3021.732699, "activity_lines": {"activity_5": 2786.799284, "activity_10": 2890.051185, "activity_20": 2989.026561, "activity_30": 3039.001896}, "trend_signal": 0, "fair_value": 1787.681656, "relative_strength": 2.018809, "rate_of_change": 0.49831355131727956, "market_dynamics": -1.036104, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2848.615128, "high": 2901.38471, "low": 2799.614746, "close": 2799.614746, "volume": 46027600}, "trend_line": 3038.003589, "activity_lines": {"activity_5": 2772.947266, "activity_10": 2864.857142, "activity_20": 2962.060679, "activity_30": 3024.671705}, "trend_signal": 0, "fair_value": 1799.735135, "relative_strength": -0.921867, "rate_of_change": 0.538462253970525, "market_dynamics": -0.979545, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2780.768535, "high": 2869.345941, "low": 2776.056805, "close": 2839.191895, "volume": 41424900}, "trend_line": 3053.494499, "activity_lines": {"activity_5": 2793.081348, "activity_10": 2850.611066, "activity_20": 2941.112142, "activity_30": 3011.845145}, "trend_signal": 0, "fair_value": 1811.760494, "relative_strength": -0.381021, "rate_of_change": 0.5099042692408086, "market_dynamics": -0.968473, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2855.211539, "high": 2879.711375, "low": 2663.921552, "close": 2712.921875, "volume": 52642700}, "trend_line": 3057.778971, "activity_lines": {"activity_5": 2777.407536, "activity_10": 2813.97219, "activity_20": 2910.848163, "activity_30": 2989.872717}, "trend_signal": 0, "fair_value": 1822.632791, "relative_strength": 0.979531, "rate_of_change": 0.14031372911932266, "market_dynamics": -0.964044, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2638.478959, "high": 2734.594864, "low": 2596.074722, "close": 2670.989014, "volume": 51124400}, "trend_line": 3052.05105, "activity_lines": {"activity_5": 2745.243262, "activity_10": 2774.317924, "activity_20": 2879.161749, "activity_30": 2964.918526}, "trend_signal": 0, "fair_value": 1833.134469, "relative_strength": -1.176255, "rate_of_change": -0.18732292472162962, "market_dynamics": -0.93963, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2666.276999, "high": 2817.518657, "low": 2610.680672, "close": 2782.181885, "volume": 56942700}, "trend_line": 3043.716309, "activity_lines": {"activity_5": 2747.441976, "activity_10": 2764.329381, "activity_20": 2861.181498, "activity_30": 2947.507613}, "trend_signal": 0, "fair_value": 1844.501648, "relative_strength": -0.271723, "rate_of_change": -0.2730865527298477, "market_dynamics": -0.838229, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2796.316412, "high": 2960.133992, "low": 2780.768233, "close": 2952.470215, "volume": 45578100}, "trend_line": 3040.498055, "activity_lines": {"activity_5": 2811.272087, "activity_10": 2791.855722, "activity_20": 2862.073367, "activity_30": 2941.620768}, "trend_signal": 0, "fair_value": 1857.084125, "relative_strength": 0.119051, "rate_of_change": -0.10573436132939841, "market_dynamics": -0.679339, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2816.43819, "high": 2993.663178, "low": 2808.774412, "close": 2952.470215, "volume": 57135600}, "trend_line": 3035.911418, "activity_lines": {"activity_5": 2864.911833, "activity_10": 2822.273886, "activity_20": 2864.095058, "activity_30": 2935.941552}, "trend_signal": 0, "fair_value": 1869.508938, "relative_strength": 3.011359, "rate_of_change": -0.15085150251805973, "market_dynamics": -0.480521, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2991.747218, "high": 3000.368968, "low": 2812.606539, "close": 2837.034668, "volume": 40925100}, "trend_line": 3027.601318, "activity_lines": {"activity_5": 2872.521175, "activity_10": 2831.357466, "activity_20": 2856.194374, "activity_30": 2923.110794}, "trend_signal": 0, "fair_value": 1880.839503, "relative_strength": -3.508592, "rate_of_change": -0.2737266954078219, "market_dynamics": -0.384596, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2854.757109, "high": 2857.631026, "low": 2747.464098, "close": 2754.169922, "volume": 34650500}, "trend_line": 3008.318726, "activity_lines": {"activity_5": 2844.234749, "activity_10": 2822.432813, "activity_20": 2841.825554, "activity_30": 2905.470059}, "trend_signal": 0, "fair_value": 1891.892998, "relative_strength": -4.865234, "rate_of_change": -0.6368933678737426, "market_dynamics": -0.382797, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2747.943322, "high": 2749.859266, "low": 2632.50746, "close": 2649.271973, "volume": 34582600}, "trend_line": 2986.848218, "activity_lines": {"activity_5": 2775.436947, "activity_10": 2792.186706, "activity_20": 2819.17261, "activity_30": 2882.305752}, "trend_signal": 0, "fair_value": 1902.175763, "relative_strength": -5.889077, "rate_of_change": -0.713704562433385, "market_dynamics": -0.513031, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2637.297505, "high": 2761.833942, "low": 2627.238797, "close": 2631.070801, "volume": 61344200}, "trend_line": 2965.493441, "activity_lines": {"activity_5": 2709.432748, "activity_10": 2762.375644, "activity_20": 2796.740609, "activity_30": 2859.352371}, "trend_signal": 0, "fair_value": 1912.493952, "relative_strength": -6.928657, "rate_of_change": -0.7149602337108116, "market_dynamics": -0.576087, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2606.642364, "high": 2711.061267, "low": 2556.82781, "close": 2617.658936, "volume": 52327900}, "trend_line": 2939.137085, "activity_lines": {"activity_5": 2660.384554, "activity_10": 2733.190497, "activity_20": 2774.816576, "activity_30": 2836.911435}, "trend_signal": 0, "fair_value": 1922.852298, "relative_strength": -10.740566, "rate_of_change": -0.8887679748538763, "market_dynamics": -0.530237, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2609.516268, "high": 2637.297428, "low": 2548.206078, "close": 2586.524902, "volume": 46859400}, "trend_line": 2916.925659, "activity_lines": {"activity_5": 2623.279102, "activity_10": 2702.372488, "activity_20": 2751.130393, "activity_30": 2814.162262}, "trend_signal": 0, "fair_value": 1932.955421, "relative_strength": -9.8569, "rate_of_change": -0.7557124883135503, "market_dynamics": -0.468221, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2572.155503, "high": 2598.49965, "low": 2529.525343, "close": 2535.273193, "volume": 42620800}, "trend_line": 2890.58724, "activity_lines": {"activity_5": 2585.790397, "activity_10": 2664.534113, "activity_20": 2724.372044, "activity_30": 2789.539522}, "trend_signal": 0, "fair_value": 1942.687346, "relative_strength": -10.833428, "rate_of_change": -0.9029513288669028, "market_dynamics": -0.554574, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2542.937348, "high": 2554.433015, "low": 2400.199442, "close": 2419.358887, "volume": 80683900}, "trend_line": 2859.913851, "activity_lines": {"activity_5": 2524.256706, "activity_10": 2608.087971, "activity_20": 2689.695198, "activity_30": 2759.137693}, "trend_signal": 0, "fair_value": 1951.702198, "relative_strength": -14.706366, "rate_of_change": -1.0611473189786877, "market_dynamics": -0.666493, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2418.879842, "high": 2541.021289, "low": 2416.484911, "close": 2449.055908, "volume": 61670400}, "trend_line": 2835.224618, "activity_lines": {"activity_5": 2487.94956, "activity_10": 2563.638068, "activity_20": 2661.290726, "activity_30": 2732.630729}, "trend_signal": 0, "fair_value": 1960.831367, "relative_strength": -15.575129, "rate_of_change": -0.8632858990268796, "market_dynamics": -0.821954, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2450.492991, "high": 2504.618357, "low": 2424.627741, "close": 2444.265869, "volume": 52448400}, "trend_line": 2810.784066, "activity_lines": {"activity_5": 2462.180062, "activity_10": 2527.470237, "activity_20": 2635.584654, "activity_30": 2707.407584}, "trend_signal": 0, "fair_value": 1969.720231, "relative_strength": -16.521572, "rate_of_change": -0.8620323005392309, "market_dynamics": -0.971491, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2433.249244, "high": 2447.618791, "low": 2368.107317, "close": 2391.577637, "volume": 72694600}, "trend_line": 2785.969295, "activity_lines": {"activity_5": 2430.407357, "activity_10": 2490.962806, "activity_20": 2607.189978, "activity_30": 2680.362008}, "trend_signal": 0, "fair_value": 1978.319578, "relative_strength": -16.686616, "rate_of_change": -0.882841599259311, "market_dynamics": -0.863706, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2399.241234, "high": 2507.013441, "low": 2386.787596, "close": 2500.786621, "volume": 55240400}, "trend_line": 2765.580078, "activity_lines": {"activity_5": 2448.034131, "activity_10": 2482.410773, "activity_20": 2590.546879, "activity_30": 2661.963125}, "trend_signal": 0, "fair_value": 1987.57632, "relative_strength": -16.281559, "rate_of_change": -0.731853615062901, "market_dynamics": -0.895255, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2516.113944, "high": 2525.693666, "low": 2484.979848, "close": 2494.55957, "volume": 10838900}, "trend_line": 2746.742285, "activity_lines": {"activity_5": 2465.884326, "activity_10": 2477.333518, "activity_20": 2573.928265, "activity_30": 2644.477931}, "trend_signal": 0, "fair_value": 1996.572417, "relative_strength": -15.609725, "rate_of_change": -0.6811516017870356, "market_dynamics": -0.998464, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2525.214651, "high": 2526.172624, "low": 2367.149193, "close": 2374.333984, "volume": 58667700}, "trend_line": 2725.68737, "activity_lines": {"activity_5": 2438.645947, "activity_10": 2453.210019, "activity_20": 2547.576983, "activity_30": 2620.451589}, "trend_signal": 0, "fair_value": 2004.530735, "relative_strength": -18.176231, "rate_of_change": -0.7665413357117962, "market_dynamics": -1.02797, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2387.266683, "high": 2428.938535, "low": 2340.326093, "close": 2351.342773, "volume": 40966900}, "trend_line": 2708.389193, "activity_lines": {"activity_5": 2408.725293, "activity_10": 2429.574241, "activity_20": 2521.061209, "activity_30": 2596.300325}, "trend_signal": 0, "fair_value": 2012.512323, "relative_strength": -17.287964, "rate_of_change": -0.6346354020784167, "market_dynamics": -1.174402, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2361.401656, "high": 2397.804454, "low": 2341.283893, "close": 2365.233398, "volume": 41456000}, "trend_line": 2688.350171, "activity_lines": {"activity_5": 2389.62972, "activity_10": 2413.306143, "activity_20": 2498.191443, "activity_30": 2574.161241}, "trend_signal": 0, "fair_value": 2020.449403, "relative_strength": -19.77091, "rate_of_change": -0.7398870905183061, "market_dynamics": -1.250054, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2387.745863, "high": 2399.24153, "low": 2360.922374, "close": 2384.871582, "volume": 35750600}, "trend_line": 2661.490055, "activity_lines": {"activity_5": 2378.836491, "activity_10": 2404.632106, "activity_20": 2478.84764, "activity_30": 2554.581978}, "trend_signal": 0, "fair_value": 2028.408497, "relative_strength": -18.254845, "rate_of_change": -0.9991301092300983, "market_dynamics": -1.186087, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2356.611412, "high": 2469.652479, "low": 2331.704137, "close": 2415.526855, "volume": 79715400}, "trend_line": 2637.253711, "activity_lines": {"activity_5": 2385.989355, "activity_10": 2404.266331, "activity_20": 2463.78585, "activity_30": 2538.713384}, "trend_signal": 0, "fair_value": 2036.382321, "relative_strength": -15.35594, "rate_of_change": -0.9106306429538911, "market_dynamics": -0.890592, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2412.173886, "high": 2412.173886, "low": 2328.830444, "close": 2358.527344, "volume": 38008600}, "trend_line": 2612.153939, "activity_lines": {"activity_5": 2379.41123, "activity_10": 2393.60668, "activity_20": 2445.041512, "activity_30": 2520.731038}, "trend_signal": 0, "fair_value": 2043.914717, "relative_strength": -17.825831, "rate_of_change": -0.9517389963395915, "market_dynamics": -0.688489, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2350.863689, "high": 2357.090508, "low": 2252.192536, "close": 2280.452881, "volume": 46296800}, "trend_line": 2590.388249, "activity_lines": {"activity_5": 2347.862061, "activity_10": 2370.397647, "activity_20": 2421.68981, "activity_30": 2499.33097}, "trend_signal": 0, "fair_value": 2051.219299, "relative_strength": -19.38647, "rate_of_change": -0.8332468341560373, "market_dynamics": -0.500227, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2414.089862, "high": 2495.03851, "low": 2381.518928, "close": 2391.577637, "volume": 98637000}, "trend_line": 2580.933195, "activity_lines": {"activity_5": 2358.080469, "activity_10": 2370.371533, "activity_20": 2412.121501, "activity_30": 2486.504479}, "trend_signal": 0, "fair_value": 2059.060008, "relative_strength": -11.488221, "rate_of_change": -0.36500528458041265, "market_dynamics": -0.036212, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2425.585801, "high": 2474.442177, "low": 2404.031075, "close": 2445.702881, "volume": 47722800}, "trend_line": 2574.774308, "activity_lines": {"activity_5": 2384.584343, "activity_10": 2380.186373, "activity_20": 2409.8292, "activity_30": 2477.779942}, "trend_signal": 0, "fair_value": 2067.023236, "relative_strength": -8.547177, "rate_of_change": -0.23863023699844543, "market_dynamics": 0.106106, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2460.072467, "high": 2495.996405, "low": 2422.711693, "close": 2472.047119, "volume": 43048900}, "trend_line": 2562.002173, "activity_lines": {"activity_5": 2415.814209, "activity_10": 2395.792596, "activity_20": 2411.514766, "activity_30": 2471.152382}, "trend_signal": 0, "fair_value": 2074.901222, "relative_strength": -7.657156, "rate_of_change": -0.49604872008844675, "market_dynamics": 0.407536, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2491.206459, "high": 2722.556748, "low": 2489.290514, "close": 2669.868408, "volume": 84988300}, "trend_line": 2557.677295, "activity_lines": {"activity_5": 2509.216488, "activity_10": 2447.775644, "activity_20": 2432.884382, "activity_30": 2478.111493}, "trend_signal": 0, "fair_value": 2083.323896, "relative_strength": -1.640547, "rate_of_change": -0.1688085219278188, "market_dynamics": 0.948304, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2685.195977, "high": 2701.794942, "low": 2624.843731, "close": 2667.656738, "volume": 56620100}, "trend_line": 2551.959456, "activity_lines": {"activity_5": 2581.125472, "activity_10": 2493.983216, "activity_20": 2453.858612, "activity_30": 2485.206941}, "trend_signal": 0, "fair_value": 2091.804967, "relative_strength": 0.011329, "rate_of_change": -0.22355591970799868, "market_dynamics": 1.104169, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2585.724866, "high": 2644.735096, "low": 2423.812296, "close": 2479.896484, "volume": 110302000}, "trend_line": 2544.191943, "activity_lines": {"activity_5": 2564.634114, "activity_10": 2500.301398, "activity_20": 2456.712829, "activity_30": 2480.557717}, "trend_signal": 0, "fair_value": 2099.83892, "relative_strength": 2.451682, "rate_of_change": -0.30437446730345846, "market_dynamics": 1.205573, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2204.352364, "high": 2544.271402, "low": 2201.426233, "close": 2412.107666, "volume": 108304400}, "trend_line": 2535.562565, "activity_lines": {"activity_5": 2519.658561, "activity_10": 2492.209557, "activity_20": 2453.618722, "activity_30": 2472.036151}, "trend_signal": 0, "fair_value": 2107.047831, "relative_strength": 0.619007, "rate_of_change": -0.33917951920813993, "market_dynamics": 1.228856, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2441.369089, "high": 2455.999747, "low": 2367.240466, "close": 2424.787842, "volume": 39380400}, "trend_line": 2523.64943, "activity_lines": {"activity_5": 2481.149414, "activity_10": 2485.928001, "activity_20": 2452.318753, "activity_30": 2464.889395}, "trend_signal": 0, "fair_value": 2114.241815, "relative_strength": -1.710911, "rate_of_change": -0.4698418869423653, "market_dynamics": 0.878946, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2415.033958, "high": 2637.907554, "low": 2374.068115, "close": 2612.060059, "volume": 61283300}, "trend_line": 2512.302425, "activity_lines": {"activity_5": 2508.214958, "activity_10": 2513.527557, "activity_20": 2468.828382, "activity_30": 2470.593306}, "trend_signal": 0, "fair_value": 2122.717381, "relative_strength": 3.393679, "rate_of_change": -0.44962683267778925, "market_dynamics": 0.806082, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2634.006273, "high": 2677.898036, "low": 2565.241938, "close": 2575.483398, "volume": 53376500}, "trend_line": 2499.736198, "activity_lines": {"activity_5": 2526.942171, "activity_10": 2529.867125, "activity_20": 2481.078309, "activity_30": 2474.669498}, "trend_signal": 0, "fair_value": 2130.784924, "relative_strength": -0.697991, "rate_of_change": -0.5001876714742971, "market_dynamics": 0.758008, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.380263, "high": 2715.450068, "low": 2595.478754, "close": 2692.041016, "volume": 45693300}, "trend_line": 2494.903076, "activity_lines": {"activity_5": 2590.666813, "activity_10": 2562.034797, "activity_20": 2503.804115, "activity_30": 2487.076261}, "trend_signal": 0, "fair_value": 2139.958061, "relative_strength": 2.259962, "rate_of_change": -0.19334528194882758, "market_dynamics": 0.842524, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2709.597648, "high": 2821.76633, "low": 2702.28232, "close": 2809.086426, "volume": 52172100}, "trend_line": 2496.733626, "activity_lines": {"activity_5": 2679.263623, "activity_10": 2610.020481, "activity_20": 2536.246326, "activity_30": 2507.346154}, "trend_signal": 1, "fair_value": 2149.74755, "relative_strength": 6.217037, "rate_of_change": 0.07337158776263941, "market_dynamics": 1.149752, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2849.076916, "high": 2887.116629, "low": 2811.524789, "close": 2854.928955, "volume": 60332500}, "trend_line": 2503.588859, "activity_lines": {"activity_5": 2756.676025, "activity_10": 2659.734197, "activity_20": 2571.586398, "activity_30": 2530.45553}, "trend_signal": 1, "fair_value": 2159.621504, "relative_strength": 9.804037, "rate_of_change": 0.2745680567847557, "market_dynamics": 1.319095, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2848.101251, "high": 2894.919426, "low": 2818.839962, "close": 2862.731934, "volume": 48203600}, "trend_line": 2511.310897, "activity_lines": {"activity_5": 2808.013347, "activity_10": 2703.905149, "activity_20": 2605.953566, "activity_30": 2553.626051}, "trend_signal": 1, "fair_value": 2169.519065, "relative_strength": 7.932703, "rate_of_change": 0.3084387427368674, "market_dynamics": 1.529394, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2862.732054, "high": 2874.436581, "low": 2780.800184, "close": 2803.721924, "volume": 41458700}, "trend_line": 2517.512996, "activity_lines": {"activity_5": 2822.969206, "activity_10": 2733.840399, "activity_20": 2632.375028, "activity_30": 2572.491279}, "trend_signal": 1, "fair_value": 2178.562965, "relative_strength": 6.474731, "rate_of_change": 0.24696659451480452, "market_dynamics": 1.578734, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2804.209348, "high": 2822.741514, "low": 2746.174475, "close": 2775.435791, "volume": 41056300}, "trend_line": 2523.810026, "activity_lines": {"activity_5": 2813.280453, "activity_10": 2756.158803, "activity_20": 2653.948386, "activity_30": 2589.131459}, "trend_signal": 1, "fair_value": 2188.01601, "relative_strength": 5.261023, "rate_of_change": 0.2501289967521652, "market_dynamics": 1.471285, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2816.889369, "high": 2830.056961, "low": 2744.223633, "close": 2744.223633, "volume": 70875500}, "trend_line": 2530.775041, "activity_lines": {"activity_5": 2787.627995, "activity_10": 2767.428826, "activity_20": 2670.595814, "activity_30": 2603.351692}, "trend_signal": 1, "fair_value": 2198.138643, "relative_strength": 2.617625, "rate_of_change": 0.2759722375395527, "market_dynamics": 1.318353, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2757.878986, "high": 2803.721788, "low": 2696.430312, "close": 2797.381836, "volume": 46990000}, "trend_line": 2543.375806, "activity_lines": {"activity_5": 2784.019124, "activity_10": 2782.325506, "activity_20": 2690.594727, "activity_30": 2620.55213}, "trend_signal": 1, "fair_value": 2208.864252, "relative_strength": 0.198294, "rate_of_change": 0.4979014252891132, "market_dynamics": 1.107976, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2808.111009, "high": 2910.037684, "low": 2791.52939, "close": 2847.61377, "volume": 48021700}, "trend_line": 2556.661068, "activity_lines": {"activity_5": 2800.990707, "activity_10": 2799.580828, "activity_20": 2713.559276, "activity_30": 2640.180386}, "trend_signal": 1, "fair_value": 2219.78924, "relative_strength": 3.0525, "rate_of_change": 0.52234758106368, "market_dynamics": 1.033343, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2847.125914, "high": 2865.658085, "low": 2779.824871, "close": 2823.716797, "volume": 44685000}, "trend_line": 2569.309432, "activity_lines": {"activity_5": 2811.004509, "activity_10": 2808.208452, "activity_20": 2731.918941, "activity_30": 2657.409788}, "trend_signal": 1, "fair_value": 2230.576134, "relative_strength": 2.951311, "rate_of_change": 0.49472196992832407, "market_dynamics": 1.064, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2838.835207, "high": 2858.830438, "low": 2767.145181, "close": 2805.184814, "volume": 36126200}, "trend_line": 2583.096338, "activity_lines": {"activity_5": 2813.507992, "activity_10": 2808.953289, "activity_20": 2745.926683, "activity_30": 2672.627554}, "trend_signal": 1, "fair_value": 2241.110293, "relative_strength": 1.838864, "rate_of_change": 0.5365996725924842, "market_dynamics": 0.984539, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2814.451016, "high": 2996.358721, "low": 2797.381915, "close": 2960.269775, "volume": 49248300}, "trend_line": 2598.412443, "activity_lines": {"activity_5": 2865.723193, "activity_10": 2835.838232, "activity_20": 2772.734864, "activity_30": 2696.961324}, "trend_signal": 1, "fair_value": 2252.638587, "relative_strength": 3.411042, "rate_of_change": 0.5929358798851092, "market_dynamics": 1.165718, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2960.26962, "high": 2961.245156, "low": 2855.904463, "close": 2953.442139, "volume": 42255400}, "trend_line": 2613.708529, "activity_lines": {"activity_5": 2901.25944, "activity_10": 2858.732999, "activity_20": 2796.442476, "activity_30": 2719.866466}, "trend_signal": 1, "fair_value": 2263.781662, "relative_strength": 4.894625, "rate_of_change": 0.5886704414923336, "market_dynamics": 1.160114, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2907.599293, "high": 3055.856693, "low": 2891.993561, "close": 3049.029053, "volume": 58361600}, "trend_line": 2636.198364, "activity_lines": {"activity_5": 2958.253971, "activity_10": 2897.216056, "activity_20": 2826.961246, "activity_30": 2747.951661}, "trend_signal": 1, "fair_value": 2275.263935, "relative_strength": 5.710704, "rate_of_change": 0.8604568853208903, "market_dynamics": 1.332036, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3062.684379, "high": 3131.936192, "low": 3021.718569, "close": 3089.019775, "volume": 37956200}, "trend_line": 2660.787598, "activity_lines": {"activity_5": 3015.151058, "activity_10": 2939.582932, "activity_20": 2859.483129, "activity_30": 2777.165946}, "trend_signal": 1, "fair_value": 2286.832777, "relative_strength": 3.360637, "rate_of_change": 0.9327535566287922, "market_dynamics": 1.450558, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3104.625756, "high": 3172.90183, "low": 3097.798115, "close": 3153.394287, "volume": 33783400}, "trend_line": 2687.059627, "activity_lines": {"activity_5": 3075.81945, "activity_10": 2988.467032, "activity_20": 2896.129427, "activity_30": 2808.947023}, "trend_signal": 1, "fair_value": 2298.467165, "relative_strength": 7.328837, "rate_of_change": 0.9873779109519212, "market_dynamics": 1.379202, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3179.729651, "high": 3277.267547, "low": 3124.13314, "close": 3271.415283, "volume": 64939900}, "trend_line": 2716.611084, "activity_lines": {"activity_5": 3152.614209, "activity_10": 3051.937522, "activity_20": 2940.808688, "activity_30": 2846.647387}, "trend_signal": 1, "fair_value": 2311.197665, "relative_strength": 11.027187, "rate_of_change": 1.0997693055659172, "market_dynamics": 1.657601, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3271.415074, "high": 3401.140273, "low": 3247.030645, "close": 3360.174561, "volume": 51270500}, "trend_line": 2748.099341, "activity_lines": {"activity_5": 3238.25236, "activity_10": 3121.96076, "activity_20": 2989.849272, "activity_30": 2888.167612}, "trend_signal": 1, "fair_value": 2324.483927, "relative_strength": 13.131199, "rate_of_change": 1.1591006598425546, "market_dynamics": 1.688524, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3380.65735, "high": 3411.869439, "low": 3340.666914, "close": 3356.272949, "volume": 39322800}, "trend_line": 2781.357528, "activity_lines": {"activity_5": 3295.474479, "activity_10": 3181.042019, "activity_20": 3034.064052, "activity_30": 2927.404619}, "trend_signal": 1, "fair_value": 2337.814979, "relative_strength": 8.525104, "rate_of_change": 1.2102250636943008, "market_dynamics": 1.815641, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3360.174338, "high": 3544.520786, "low": 3340.666731, "close": 3483.072021, "volume": 49566500}, "trend_line": 2821.444832, "activity_lines": {"activity_5": 3374.480029, "activity_10": 3253.929306, "activity_20": 3086.811063, "activity_30": 2972.676522}, "trend_signal": 1, "fair_value": 2351.934321, "relative_strength": 11.819686, "rate_of_change": 1.4412855447902753, "market_dynamics": 1.986894, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3490.874989, "high": 3547.446895, "low": 3444.056779, "close": 3524.037842, "volume": 38847100}, "trend_line": 2859.193506, "activity_lines": {"activity_5": 3440.870703, "activity_10": 3322.276647, "activity_20": 3139.13773, "activity_30": 3018.005103}, "trend_signal": 1, "fair_value": 2366.897027, "relative_strength": 12.252124, "rate_of_change": 1.337919975321351, "market_dynamics": 1.906909, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3521.066358, "high": 3522.056812, "low": 3394.288258, "close": 3458.667725, "volume": 45546500}, "trend_line": 2892.959001, "activity_lines": {"activity_5": 3460.761768, "activity_10": 3365.668457, "activity_20": 3181.276782, "activity_30": 3056.680859}, "trend_signal": 1, "fair_value": 2380.98321, "relative_strength": 9.197944, "rate_of_change": 1.1809447289644237, "market_dynamics": 1.869837, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3570.589183, "high": 3598.321806, "low": 3492.343262, "close": 3542.856445, "volume": 48263500}, "trend_line": 2928.652645, "activity_lines": {"activity_5": 3496.232243, "activity_10": 3415.305526, "activity_20": 3228.340563, "activity_30": 3098.609726}, "trend_signal": 1, "fair_value": 2395.774373, "relative_strength": 6.400849, "rate_of_change": 1.2338109177372316, "market_dynamics": 1.920431, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3487.390798, "high": 3596.340859, "low": 3461.638977, "close": 3534.932617, "volume": 31250100}, "trend_line": 2957.488119, "activity_lines": {"activity_5": 3516.88265, "activity_10": 3452.785276, "activity_20": 3271.373849, "activity_30": 3137.724563}, "trend_signal": 1, "fair_value": 2410.645451, "relative_strength": 7.184983, "rate_of_change": 0.9845986361417736, "market_dynamics": 1.828886, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3579.503257, "high": 3710.243101, "low": 3570.589165, "close": 3646.854004, "volume": 38251000}, "trend_line": 2990.128027, "activity_lines": {"activity_5": 3562.929541, "activity_10": 3501.779758, "activity_20": 3321.865359, "activity_30": 3182.199782}, "trend_signal": 1, "fair_value": 2426.318552, "relative_strength": 6.605099, "rate_of_change": 1.1036361495523597, "market_dynamics": 1.828298, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3699.348293, "high": 3741.937845, "low": 3605.255091, "close": 3676.567871, "volume": 60647600}, "trend_line": 3030.017074, "activity_lines": {"activity_5": 3607.962256, "activity_10": 3546.034322, "activity_20": 3371.171846, "activity_30": 3226.486223}, "trend_signal": 1, "fair_value": 2441.603545, "relative_strength": 1.064709, "rate_of_change": 1.3340247186679965, "market_dynamics": 1.916046, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3664.682404, "high": 3725.100141, "low": 3448.763133, "close": 3602.283691, "volume": 54624100}, "trend_line": 3069.689608, "activity_lines": {"activity_5": 3618.064909, "activity_10": 3567.270423, "activity_20": 3409.112544, "activity_30": 3263.40665}, "trend_signal": 1, "fair_value": 2456.352768, "relative_strength": 3.074032, "rate_of_change": 1.3093171764747709, "market_dynamics": 1.80881, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3615.159461, "high": 3714.205078, "low": 3581.484167, "close": 3714.205078, "volume": 33837700}, "trend_line": 3112.670182, "activity_lines": {"activity_5": 3655.900293, "activity_10": 3602.840079, "activity_20": 3453.626422, "activity_30": 3304.988293}, "trend_signal": 1, "fair_value": 2471.804058, "relative_strength": 5.866187, "rate_of_change": 1.4001602601118655, "market_dynamics": 1.688476, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3688.453129, "high": 3694.395857, "low": 3509.180963, "close": 3623.083252, "volume": 41481200}, "trend_line": 3146.370955, "activity_lines": {"activity_5": 3651.938493, "activity_10": 3615.405211, "activity_20": 3485.096205, "activity_30": 3337.918169}, "trend_signal": 1, "fair_value": 2486.009998, "relative_strength": 6.742635, "rate_of_change": 1.0826965604928338, "market_dynamics": 1.324935, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3630.016447, "high": 3675.577242, "low": 3585.445985, "close": 3666.663086, "volume": 28131400}, "trend_line": 3182.743612, "activity_lines": {"activity_5": 3656.626595, "activity_10": 3631.042853, "activity_20": 3517.023737, "activity_30": 3371.485403}, "trend_signal": 1, "fair_value": 2500.977768, "relative_strength": 4.250006, "rate_of_change": 1.1560193480110594, "market_dynamics": 0.752758, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3674.586842, "high": 3819.193174, "low": 3612.188197, "close": 3708.262207, "volume": 35881900}, "trend_line": 3216.617651, "activity_lines": {"activity_5": 3673.860465, "activity_10": 3650.905953, "activity_20": 3548.899061, "activity_30": 3405.389828}, "trend_signal": 1, "fair_value": 2516.089179, "relative_strength": 4.625581, "rate_of_change": 1.0643031022757674, "market_dynamics": 0.33622, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3724.109561, "high": 3813.250511, "low": 3685.481934, "close": 3727.081055, "volume": 42970400}, "trend_line": 3247.217472, "activity_lines": {"activity_5": 3695.25433, "activity_10": 3670.841127, "activity_20": 3578.266286, "activity_30": 3438.322951}, "trend_signal": 1, "fair_value": 2531.524975, "relative_strength": 4.118713, "rate_of_change": 0.9513042680247293, "market_dynamics": 0.058571, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3734.014154, "high": 3753.823248, "low": 3516.113987, "close": 3582.474609, "volume": 52050500}, "trend_line": 3271.468994, "activity_lines": {"activity_5": 3660.126221, "activity_10": 3659.603977, "activity_20": 3590.209988, "activity_30": 3459.952444}, "trend_signal": 1, "fair_value": 2546.302916, "relative_strength": 2.470548, "rate_of_change": 0.7468400933757979, "market_dynamics": -0.116702, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3614.169117, "high": 3623.083209, "low": 3473.524551, "close": 3495.314453, "volume": 32817600}, "trend_line": 3292.555078, "activity_lines": {"activity_5": 3604.726758, "activity_10": 3631.799196, "activity_20": 3590.857329, "activity_30": 3474.394086}, "trend_signal": 1, "fair_value": 2560.476005, "relative_strength": -2.651551, "rate_of_change": 0.6445448218727647, "market_dynamics": -0.379604, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3505.218978, "high": 3552.760962, "low": 3502.247614, "close": 3551.770508, "volume": 11559500}, "trend_line": 3317.490031, "activity_lines": {"activity_5": 3576.6639, "activity_10": 3614.979483, "activity_20": 3594.756269, "activity_30": 3491.117663}, "trend_signal": 1, "fair_value": 2575.170533, "relative_strength": -0.488853, "rate_of_change": 0.7573131628566777, "market_dynamics": -0.633486, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3585.445856, "high": 3768.680116, "low": 3575.541309, "close": 3745.899658, "volume": 46556900}, "trend_line": 3349.838826, "activity_lines": {"activity_5": 3620.970264, "activity_10": 3635.18477, "activity_20": 3614.940124, "activity_30": 3518.756993}, "trend_signal": 1, "fair_value": 2590.838449, "relative_strength": 1.399083, "rate_of_change": 0.9750984840261706, "market_dynamics": -0.679921, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.231303, "high": 4145.052835, "low": 3814.240848, "close": 4016.293701, "volume": 46941300}, "trend_line": 3392.241162, "activity_lines": {"activity_5": 3752.898812, "activity_10": 3703.292032, "activity_20": 3658.054339, "activity_30": 3561.754082}, "trend_signal": 1, "fair_value": 2608.295405, "relative_strength": 4.319094, "rate_of_change": 1.2658022729598528, "market_dynamics": -0.466878, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4016.293738, "high": 4098.501349, "low": 3972.713725, "close": 3992.522705, "volume": 38946900}, "trend_line": 3432.079191, "activity_lines": {"activity_5": 3857.622851, "activity_10": 3759.54984, "activity_20": 3695.357609, "activity_30": 3600.481924}, "trend_signal": 1, "fair_value": 2625.340485, "relative_strength": 3.457946, "rate_of_change": 1.1743866988664295, "market_dynamics": -0.11107, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3912.295921, "high": 4083.644674, "low": 3872.677734, "close": 4057.892822, "volume": 46747200}, "trend_line": 3472.421826, "activity_lines": {"activity_5": 3956.80039, "activity_10": 3822.632804, "activity_20": 3735.875423, "activity_30": 3640.856997}, "trend_signal": 1, "fair_value": 2643.091013, "relative_strength": 5.735971, "rate_of_change": 1.1754575799355433, "market_dynamics": 0.317817, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4115.339054, "high": 4688.812482, "low": 4038.083592, "close": 4677.91748, "volume": 67355500}, "trend_line": 3534.228516, "activity_lines": {"activity_5": 4225.147591, "activity_10": 3990.541894, "activity_20": 3832.102158, "activity_30": 3718.63091}, "trend_signal": 1, "fair_value": 2664.162509, "relative_strength": 19.038918, "rate_of_change": 1.7799303511231976, "market_dynamics": 0.784834, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4816.581068, "high": 5167.202106, "low": 4790.829247, "close": 5009.719727, "volume": 49552900}, "trend_line": 3607.713013, "activity_lines": {"activity_5": 4529.019075, "activity_10": 4200.392223, "activity_20": 3954.239366, "activity_30": 3813.823891}, "trend_signal": 1, "fair_value": 2687.249456, "relative_strength": 20.575838, "rate_of_change": 2.0792231364588964, "market_dynamics": 1.115721, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5031.509554, "high": 5063.204102, "low": 4818.561876, "close": 4943.359375, "volume": 44489900}, "trend_line": 3673.815999, "activity_lines": {"activity_5": 4726.515771, "activity_10": 4374.514169, "activity_20": 4062.981865, "activity_30": 3899.994624}, "trend_signal": 1, "fair_value": 2709.886027, "relative_strength": 18.343084, "rate_of_change": 1.832268413862327, "market_dynamics": 1.416958, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5059.242272, "high": 5282.094923, "low": 4974.063174, "close": 5239.505371, "volume": 47281300}, "trend_line": 3750.018107, "activity_lines": {"activity_5": 4960.923421, "activity_10": 4580.36669, "activity_20": 4192.858784, "activity_30": 4001.006842}, "trend_signal": 1, "fair_value": 2734.051909, "relative_strength": 20.341108, "rate_of_change": 2.074195006520248, "market_dynamics": 1.674834, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5074.099275, "high": 5525.746636, "low": 4876.998981, "close": 5024.57666, "volume": 72218200}, "trend_line": 3815.869694, "activity_lines": {"activity_5": 5040.55599, "activity_10": 4717.013432, "activity_20": 4294.187022, "activity_30": 4083.236426}, "trend_signal": 1, "fair_value": 2756.667045, "relative_strength": 21.34709, "rate_of_change": 1.7560338409320677, "market_dynamics": 1.627487, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4754.182499, "high": 5232.572013, "low": 4685.841126, "close": 5161.259277, "volume": 58638300}, "trend_line": 3884.944344, "activity_lines": {"activity_5": 5101.303841, "activity_10": 4850.706791, "activity_20": 4401.439109, "activity_30": 4170.035754}, "trend_signal": 1, "fair_value": 2780.836887, "relative_strength": 27.855926, "rate_of_change": 1.8101941507230102, "market_dynamics": 1.503834, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5260.304865, "high": 5700.066601, "low": 5055.280744, "close": 5345.483887, "volume": 56931600}, "trend_line": 3958.013997, "activity_lines": {"activity_5": 5191.237109, "activity_10": 4988.632102, "activity_20": 4519.024943, "activity_30": 4264.264111}, "trend_signal": 1, "fair_value": 2806.28761, "relative_strength": 32.533439, "rate_of_change": 1.880841693725948, "market_dynamics": 1.453668, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5148.383597, "high": 5731.761368, "low": 5095.889498, "close": 5707.0, "volume": 58969200}, "trend_line": 4039.200155, "activity_lines": {"activity_5": 5379.291471, "activity_10": 5163.204266, "activity_20": 4663.093664, "activity_30": 4377.101918}, "trend_signal": 1, "fair_value": 2833.534584, "relative_strength": 40.243956, "rate_of_change": 2.0511842065625716, "market_dynamics": 1.434817, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5507.0, "high": 5726.0, "low": 5317.0, "close": 5475.0, "volume": 62301500}, "trend_line": 4109.694336, "activity_lines": {"activity_5": 5439.103125, "activity_10": 5264.854497, "activity_20": 4775.044688, "activity_30": 4469.734166}, "trend_signal": 1, "fair_value": 2859.37888, "relative_strength": 34.171475, "rate_of_change": 1.7452509975950814, "market_dynamics": 1.388874, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5440.0, "high": 5651.0, "low": 5307.0, "close": 5307.0, "volume": 49279100}, "trend_line": 4174.718571, "activity_lines": {"activity_5": 5427.215137, "activity_10": 5309.00514, "activity_20": 4862.610975, "activity_30": 4546.979693}, "trend_signal": 1, "fair_value": 2883.497756, "relative_strength": 20.724072, "rate_of_change": 1.5822158458453486, "market_dynamics": 1.222643, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5360.0, "high": 5433.0, "low": 4938.0, "close": 4952.0, "volume": 49405000}, "trend_line": 4223.682837, "activity_lines": {"activity_5": 5278.165592, "activity_10": 5265.89929, "activity_20": 4908.349086, "activity_30": 4597.126882}, "trend_signal": 1, "fair_value": 2905.447109, "relative_strength": 9.254645, "rate_of_change": 1.1728758518031357, "market_dynamics": 0.87299, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5002.0, "high": 5016.0, "low": 4693.0, "close": 4950.0, "volume": 46515900}, "trend_line": 4271.214909, "activity_lines": {"activity_5": 5142.4, "activity_10": 5217.446484, "activity_20": 4947.77607, "activity_30": 4643.986053}, "trend_signal": 1, "fair_value": 2927.316827, "relative_strength": 6.684536, "rate_of_change": 1.1253702949381748, "market_dynamics": 0.379634, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4802.0, "high": 5445.0, "low": 4738.0, "close": 5219.0, "volume": 82605300}, "trend_line": 4329.892651, "activity_lines": {"activity_5": 5122.666667, "activity_10": 5218.988583, "activity_20": 5006.909063, "activity_30": 4705.133479}, "trend_signal": 1, "fair_value": 2950.883393, "relative_strength": 12.371773, "rate_of_change": 1.373795120361616, "market_dynamics": 0.114058, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5119.0, "high": 5411.0, "low": 5108.0, "close": 5249.0, "volume": 35860300}, "trend_line": 4386.764103, "activity_lines": {"activity_5": 5145.466667, "activity_10": 5220.97358, "activity_20": 5061.794824, "activity_30": 4764.430727}, "trend_signal": 1, "fair_value": 2974.023248, "relative_strength": 6.935951, "rate_of_change": 1.3134610158721998, "market_dynamics": -0.190197, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5293.0, "high": 6012.0, "low": 5175.0, "close": 5849.0, "volume": 58479700}, "trend_line": 4463.899683, "activity_lines": {"activity_5": 5383.333333, "activity_10": 5331.876855, "activity_20": 5165.887607, "activity_30": 4858.768527}, "trend_signal": 1, "fair_value": 3000.639813, "relative_strength": 21.070582, "rate_of_change": 1.7583708216096707, "market_dynamics": -0.120812, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5799.0, "high": 5800.0, "low": 5290.0, "close": 5432.0, "volume": 39100400}, "trend_line": 4523.404549, "activity_lines": {"activity_5": 5446.066667, "activity_10": 5351.972434, "activity_20": 5219.058078, "activity_30": 4921.226612}, "trend_signal": 1, "fair_value": 3024.209923, "relative_strength": 8.775672, "rate_of_change": 1.3330242663520049, "market_dynamics": -0.186642, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5400.0, "high": 5419.0, "low": 4966.0, "close": 5065.0, "volume": 93346400}, "trend_line": 4569.68562, "activity_lines": {"activity_5": 5354.466667, "activity_10": 5300.418182, "activity_20": 5228.322693, "activity_30": 4956.168254}, "trend_signal": 1, "fair_value": 3045.221131, "relative_strength": -3.168854, "rate_of_change": 1.0231468465545892, "market_dynamics": -0.333416, "expectation": {"probability": 50.5345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f2c0131-a2dc-44ca-b2fc-3a37994df502/", "share_image": "https://sharemaestro.com/terminal/4f2c0131-a2dc-44ca-b2fc-3a37994df502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}