{"ticker": {"uuid": "4f2c5892-2739-46b4-8bf4-f7a9b6852748", "symbol": "EJAN", "name": "INNOVATOR ETFS TRUST EMERGING MARKETS POWR BUFFER ETF JANUARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAN rose 6.27%, moving from 33.83 to 35.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.71, "high": 36.0199, "low": 35.71, "close": 35.9521, "volume": 24123}, "trend_line": 34.509927, "activity_lines": {"activity_5": 35.796, "activity_10": 35.595955, "activity_20": 35.110393, "activity_30": 34.876259}, "trend_signal": 1, "fair_value": 30.759653, "relative_strength": -6.177811, "rate_of_change": 0.2510027808600374, "market_dynamics": 0.14546, "expectation": {"probability": 58.7784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.0493, "high": 28.51, "low": 28.0011, "close": 28.4701, "volume": 88644}, "trend_line": 27.896167, "activity_lines": {"activity_5": 28.156727, "activity_10": 28.076449, "activity_20": 27.997862, "activity_30": 28.008472}, "trend_signal": 1, "fair_value": 28.512846, "relative_strength": -4.189674, "rate_of_change": 0.1937345026315503, "market_dynamics": -0.069028, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.49, "high": 29.35, "low": 28.461, "close": 29.2974, "volume": 229911}, "trend_line": 27.97793, "activity_lines": {"activity_5": 28.57626, "activity_10": 28.304455, "activity_20": 28.116456, "activity_30": 28.098874}, "trend_signal": 1, "fair_value": 28.536855, "relative_strength": -3.695804, "rate_of_change": 0.2930976144500506, "market_dynamics": 0.481002, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.79, "high": 28.79, "low": 28.1637, "close": 28.1794, "volume": 21532}, "trend_line": 28.02708, "activity_lines": {"activity_5": 28.517967, "activity_10": 28.306144, "activity_20": 28.128562, "activity_30": 28.111872}, "trend_signal": 1, "fair_value": 28.55384, "relative_strength": -5.879192, "rate_of_change": 0.17567418318653638, "market_dynamics": 0.621045, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.288, "high": 28.4602, "low": 28.1742, "close": 28.3778, "volume": 50800}, "trend_line": 28.049173, "activity_lines": {"activity_5": 28.50702, "activity_10": 28.343916, "activity_20": 28.161902, "activity_30": 28.134499}, "trend_signal": 1, "fair_value": 28.568537, "relative_strength": -7.164028, "rate_of_change": 0.07882733413540811, "market_dynamics": 0.613542, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.64, "high": 28.64, "low": 27.955, "close": 28.3051, "volume": 105773}, "trend_line": 28.07833, "activity_lines": {"activity_5": 28.442653, "activity_10": 28.358784, "activity_20": 28.188383, "activity_30": 28.151011}, "trend_signal": 1, "fair_value": 28.578435, "relative_strength": -6.233494, "rate_of_change": 0.10394958881675917, "market_dynamics": 0.561748, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.1799, "high": 29.3, "low": 28.1799, "close": 29.1865, "volume": 493428}, "trend_line": 28.14582, "activity_lines": {"activity_5": 28.662833, "activity_10": 28.527716, "activity_20": 28.298144, "activity_30": 28.222506}, "trend_signal": 1, "fair_value": 28.595329, "relative_strength": -5.479463, "rate_of_change": 0.2403632979596699, "market_dynamics": 0.482079, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.14, "high": 29.18, "low": 28.745, "close": 28.7679, "volume": 58031}, "trend_line": 28.202247, "activity_lines": {"activity_5": 28.69572, "activity_10": 28.602967, "activity_20": 28.360484, "activity_30": 28.26264}, "trend_signal": 1, "fair_value": 28.608489, "relative_strength": -7.283342, "rate_of_change": 0.20048092398800016, "market_dynamics": 0.558384, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.9, "high": 29.67, "low": 28.9, "close": 29.6, "volume": 32462}, "trend_line": 28.281913, "activity_lines": {"activity_5": 29.041273, "activity_10": 28.810456, "activity_20": 28.498796, "activity_30": 28.352817}, "trend_signal": 1, "fair_value": 28.626538, "relative_strength": -5.527918, "rate_of_change": 0.2824810377697904, "market_dynamics": 0.780938, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.625, "high": 29.72, "low": 28.69, "close": 28.9111, "volume": 87727}, "trend_line": 28.309283, "activity_lines": {"activity_5": 29.062487, "activity_10": 28.861738, "activity_20": 28.560451, "activity_30": 28.39341}, "trend_signal": 1, "fair_value": 28.638469, "relative_strength": -5.567795, "rate_of_change": 0.09677563183226405, "market_dynamics": 0.878188, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.88, "high": 28.88, "low": 28.28, "close": 28.401, "volume": 32499}, "trend_line": 28.298817, "activity_lines": {"activity_5": 28.878113, "activity_10": 28.802618, "activity_20": 28.565544, "activity_30": 28.399327}, "trend_signal": 1, "fair_value": 28.647353, "relative_strength": -6.933875, "rate_of_change": -0.03697020514437252, "market_dynamics": 0.491736, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.11, "high": 28.289, "low": 27.63, "close": 27.7598, "volume": 32140}, "trend_line": 28.260977, "activity_lines": {"activity_5": 28.473613, "activity_10": 28.622649, "activity_20": 28.50624, "activity_30": 28.364552}, "trend_signal": 1, "fair_value": 28.651518, "relative_strength": -7.068556, "rate_of_change": -0.13371583695530173, "market_dynamics": 0.179272, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.6501, "high": 28.08, "low": 27.65, "close": 27.9182, "volume": 46249}, "trend_line": 28.21508, "activity_lines": {"activity_5": 28.217027, "activity_10": 28.484395, "activity_20": 28.46407, "activity_30": 28.342437}, "trend_signal": 1, "fair_value": 28.654006, "relative_strength": -7.133955, "rate_of_change": -0.16240415184513995, "market_dynamics": -0.321162, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0758, "high": 28.395, "low": 27.9501, "close": 28.2734, "volume": 35399}, "trend_line": 28.201847, "activity_lines": {"activity_5": 28.135487, "activity_10": 28.435798, "activity_20": 28.456261, "activity_30": 28.3462}, "trend_signal": 0, "fair_value": 28.660839, "relative_strength": -8.110272, "rate_of_change": -0.04690045181512725, "market_dynamics": -0.653033, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1412, "high": 28.1623, "low": 27.65, "close": 27.8101, "volume": 47632}, "trend_line": 28.182473, "activity_lines": {"activity_5": 27.987953, "activity_10": 28.301256, "activity_20": 28.403883, "activity_30": 28.320926}, "trend_signal": 0, "fair_value": 28.665678, "relative_strength": -8.331202, "rate_of_change": -0.06869762820853227, "market_dynamics": -0.881634, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.9, "high": 28.07, "low": 27.9, "close": 27.91, "volume": 31869}, "trend_line": 28.173937, "activity_lines": {"activity_5": 27.94712, "activity_10": 28.1952, "activity_20": 28.361186, "activity_30": 28.303347}, "trend_signal": 0, "fair_value": 28.670227, "relative_strength": -7.707775, "rate_of_change": -0.030288328494106904, "market_dynamics": -0.944246, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.96, "high": 27.96, "low": 27.425, "close": 27.651, "volume": 26744}, "trend_line": 28.175637, "activity_lines": {"activity_5": 27.852687, "activity_10": 28.049236, "activity_20": 28.294083, "activity_30": 28.269609}, "trend_signal": 0, "fair_value": 28.675707, "relative_strength": -5.650009, "rate_of_change": 0.006033945486566506, "market_dynamics": -1.02812, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.23, "close": 27.3812, "volume": 23356}, "trend_line": 28.152343, "activity_lines": {"activity_5": 27.675573, "activity_10": 27.882136, "activity_20": 28.203994, "activity_30": 28.218355}, "trend_signal": 0, "fair_value": 28.678022, "relative_strength": -5.745589, "rate_of_change": -0.08267426216486225, "market_dynamics": -1.144794, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.27, "high": 27.42, "low": 27.04, "close": 27.42, "volume": 6787366}, "trend_line": 28.15701, "activity_lines": {"activity_5": 27.547193, "activity_10": 27.747304, "activity_20": 28.119213, "activity_30": 28.171107}, "trend_signal": 0, "fair_value": 28.676997, "relative_strength": -5.880205, "rate_of_change": 0.01657766104938871, "market_dynamics": -1.03237, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.22, "high": 27.72, "low": 27.1444, "close": 27.3551, "volume": 203698}, "trend_line": 28.161007, "activity_lines": {"activity_5": 27.454073, "activity_10": 27.640307, "activity_20": 28.030526, "activity_30": 28.119371}, "trend_signal": 0, "fair_value": 28.676132, "relative_strength": -6.365262, "rate_of_change": 0.01419539929844044, "market_dynamics": -1.041082, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.448, "high": 27.56, "low": 26.92, "close": 26.9499, "volume": 142178}, "trend_line": 28.135953, "activity_lines": {"activity_5": 27.25622, "activity_10": 27.487929, "activity_20": 27.906034, "activity_30": 28.041235}, "trend_signal": 0, "fair_value": 28.670924, "relative_strength": -5.380683, "rate_of_change": -0.08896698900007659, "market_dynamics": -1.048521, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.96, "high": 27.13, "low": 26.82, "close": 26.8956, "volume": 265401}, "trend_line": 28.092807, "activity_lines": {"activity_5": 27.104273, "activity_10": 27.352062, "activity_20": 27.782162, "activity_30": 27.961212}, "trend_signal": 0, "fair_value": 28.668908, "relative_strength": -3.191649, "rate_of_change": -0.1533482800458194, "market_dynamics": -1.056038, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.12, "high": 27.55, "low": 26.83, "close": 27.4913, "volume": 2390625}, "trend_line": 28.07485, "activity_lines": {"activity_5": 27.201253, "activity_10": 27.340216, "activity_20": 27.722522, "activity_30": 27.922406}, "trend_signal": 0, "fair_value": 28.664565, "relative_strength": -6.349082, "rate_of_change": -0.06392027681676349, "market_dynamics": -1.09843, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.7005, "high": 27.7399, "low": 27.19, "close": 27.3452, "volume": 518277}, "trend_line": 28.047023, "activity_lines": {"activity_5": 27.242193, "activity_10": 27.309569, "activity_20": 27.657568, "activity_30": 27.875331}, "trend_signal": 0, "fair_value": 28.658072, "relative_strength": -7.930846, "rate_of_change": -0.0991171813918936, "market_dynamics": -1.112424, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.26, "high": 28.12, "low": 27.26, "close": 27.7329, "volume": 194852}, "trend_line": 28.043287, "activity_lines": {"activity_5": 27.417353, "activity_10": 27.366289, "activity_20": 27.63351, "activity_30": 27.855065}, "trend_signal": 0, "fair_value": 28.651576, "relative_strength": -8.542575, "rate_of_change": -0.01332048681245051, "market_dynamics": -0.884385, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.88, "high": 28.1, "low": 27.7, "close": 27.85, "volume": 308190}, "trend_line": 28.039463, "activity_lines": {"activity_5": 27.60636, "activity_10": 27.445704, "activity_20": 27.623675, "activity_30": 27.842595}, "trend_signal": 0, "fair_value": 28.643647, "relative_strength": -8.903067, "rate_of_change": -0.01363606199229802, "market_dynamics": -0.521724, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.735, "high": 28.1899, "low": 27.45, "close": 27.925, "volume": 296856}, "trend_line": 28.02963, "activity_lines": {"activity_5": 27.76036, "activity_10": 27.539845, "activity_20": 27.62315, "activity_30": 27.835211}, "trend_signal": 0, "fair_value": 28.634462, "relative_strength": -9.196159, "rate_of_change": -0.035068431945363666, "market_dynamics": -0.245257, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.777, "high": 27.777, "low": 27.41, "close": 27.44, "volume": 226328}, "trend_line": 28.020297, "activity_lines": {"activity_5": 27.684067, "activity_10": 27.540824, "activity_20": 27.582442, "activity_30": 27.79717}, "trend_signal": 0, "fair_value": 28.621301, "relative_strength": -10.698583, "rate_of_change": -0.0332969075938626, "market_dynamics": -0.010583, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.48, "high": 28.2, "low": 27.25, "close": 27.9983, "volume": 240348}, "trend_line": 28.023653, "activity_lines": {"activity_5": 27.797293, "activity_10": 27.642242, "activity_20": 27.601229, "activity_30": 27.795751}, "trend_signal": 0, "fair_value": 28.610023, "relative_strength": -10.700563, "rate_of_change": 0.011977032220608285, "market_dynamics": 0.207487, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8766, "high": 28.21, "low": 27.64, "close": 27.96, "volume": 280319}, "trend_line": 28.02432, "activity_lines": {"activity_5": 27.854213, "activity_10": 27.726182, "activity_20": 27.623995, "activity_30": 27.791644}, "trend_signal": 0, "fair_value": 28.599133, "relative_strength": -11.310288, "rate_of_change": 0.0023801322404326556, "market_dynamics": 0.280392, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.11, "high": 28.77, "low": 28.11, "close": 28.67, "volume": 417191}, "trend_line": 28.04111, "activity_lines": {"activity_5": 28.13266, "activity_10": 27.928215, "activity_20": 27.718909, "activity_30": 27.833301}, "trend_signal": 0, "fair_value": 28.590351, "relative_strength": -9.062555, "rate_of_change": 0.05991224764775846, "market_dynamics": 0.450178, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.42, "high": 28.4759, "low": 28.12, "close": 28.2739, "volume": 1101738}, "trend_line": 28.03457, "activity_lines": {"activity_5": 28.224407, "activity_10": 28.026955, "activity_20": 27.774819, "activity_30": 27.84832}, "trend_signal": 0, "fair_value": 28.577071, "relative_strength": -8.556183, "rate_of_change": -0.023322899842413872, "market_dynamics": 0.707599, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.08, "high": 28.32, "low": 27.83, "close": 28.11, "volume": 8698213}, "trend_line": 27.99499, "activity_lines": {"activity_5": 28.23826, "activity_10": 28.070835, "activity_20": 27.81267, "activity_30": 27.853186}, "trend_signal": 0, "fair_value": 28.563184, "relative_strength": -10.386908, "rate_of_change": -0.14118283248145874, "market_dynamics": 0.846608, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.95, "high": 27.95, "low": 27.41, "close": 27.77, "volume": 157638}, "trend_line": 27.981343, "activity_lines": {"activity_5": 28.094113, "activity_10": 28.041647, "activity_20": 27.817228, "activity_30": 27.838671}, "trend_signal": 0, "fair_value": 28.547094, "relative_strength": -12.100998, "rate_of_change": -0.04874800812574824, "market_dynamics": 0.795546, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.65, "high": 28.18, "low": 27.6222, "close": 28.05, "volume": 268725}, "trend_line": 27.970417, "activity_lines": {"activity_5": 28.05852, "activity_10": 28.055645, "activity_20": 27.85085, "activity_30": 27.8431}, "trend_signal": 0, "fair_value": 28.535556, "relative_strength": -11.71306, "rate_of_change": -0.03904744672190242, "market_dynamics": 0.681329, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.11, "high": 28.11, "low": 27.78, "close": 27.88, "volume": 226934}, "trend_line": 27.956247, "activity_lines": {"activity_5": 27.96026, "activity_10": 28.032969, "activity_20": 27.867138, "activity_30": 27.837267}, "trend_signal": 0, "fair_value": 28.518504, "relative_strength": -13.116145, "rate_of_change": -0.0506606676618372, "market_dynamics": 0.556803, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.8, "high": 28.35, "low": 27.8, "close": 28.25, "volume": 909045}, "trend_line": 27.92503, "activity_lines": {"activity_5": 28.038, "activity_10": 28.07702, "activity_20": 27.918808, "activity_30": 27.856218}, "trend_signal": 0, "fair_value": 28.501581, "relative_strength": -12.79739, "rate_of_change": -0.11166377232252099, "market_dynamics": 0.446718, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.23, "high": 28.55, "low": 28.0085, "close": 28.52, "volume": 126871}, "trend_line": 27.916767, "activity_lines": {"activity_5": 28.207333, "activity_10": 28.164253, "activity_20": 27.993339, "activity_30": 27.894604}, "trend_signal": 0, "fair_value": 28.487222, "relative_strength": -11.319867, "rate_of_change": -0.029589941353686873, "market_dynamics": 0.627595, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.61, "high": 28.74, "low": 28.4301, "close": 28.72, "volume": 68879}, "trend_line": 27.887433, "activity_lines": {"activity_5": 28.416, "activity_10": 28.268213, "activity_20": 28.081495, "activity_30": 27.946425}, "trend_signal": 1, "fair_value": 28.478824, "relative_strength": -11.791859, "rate_of_change": -0.10507663727679725, "market_dynamics": 0.776481, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.6, "high": 28.84, "low": 28.3601, "close": 28.72, "volume": 144655}, "trend_line": 27.881063, "activity_lines": {"activity_5": 28.561333, "activity_10": 28.359051, "activity_20": 28.163461, "activity_30": 28.000139}, "trend_signal": 1, "fair_value": 28.469692, "relative_strength": -12.269343, "rate_of_change": -0.022841829866522424, "market_dynamics": 0.975239, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.66, "high": 28.93, "low": 28.441, "close": 28.8, "volume": 102497}, "trend_line": 27.894363, "activity_lines": {"activity_5": 28.688667, "activity_10": 28.450616, "activity_20": 28.246546, "activity_30": 28.059425}, "trend_signal": 1, "fair_value": 28.460404, "relative_strength": -11.41728, "rate_of_change": 0.04770262884165293, "market_dynamics": 1.103585, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.89, "high": 29.115, "low": 28.7919, "close": 28.8248, "volume": 80258}, "trend_line": 27.929863, "activity_lines": {"activity_5": 28.762933, "activity_10": 28.544327, "activity_20": 28.323183, "activity_30": 28.119454}, "trend_signal": 1, "fair_value": 28.451363, "relative_strength": -10.905012, "rate_of_change": 0.12726585654600728, "market_dynamics": 1.215571, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.8697, "high": 29.12, "low": 28.66, "close": 28.9, "volume": 75694}, "trend_line": 27.96259, "activity_lines": {"activity_5": 28.823947, "activity_10": 28.641695, "activity_20": 28.397796, "activity_30": 28.182043}, "trend_signal": 1, "fair_value": 28.442966, "relative_strength": -12.208714, "rate_of_change": 0.11717565531917477, "market_dynamics": 1.253222, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.81, "high": 29.025, "low": 28.7905, "close": 28.94, "volume": 42454}, "trend_line": 27.98481, "activity_lines": {"activity_5": 28.87296, "activity_10": 28.731971, "activity_20": 28.46951, "activity_30": 28.245102}, "trend_signal": 1, "fair_value": 28.433061, "relative_strength": -12.010426, "rate_of_change": 0.07946331151728361, "market_dynamics": 1.283966, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.02, "high": 29.22, "low": 28.8301, "close": 28.97, "volume": 722315}, "trend_line": 28.023473, "activity_lines": {"activity_5": 28.917307, "activity_10": 28.806429, "activity_20": 28.536486, "activity_30": 28.308662}, "trend_signal": 1, "fair_value": 28.423334, "relative_strength": -10.759179, "rate_of_change": 0.13815709308013766, "market_dynamics": 1.274123, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.16, "high": 29.28, "low": 28.69, "close": 28.69, "volume": 61557}, "trend_line": 28.049473, "activity_lines": {"activity_5": 28.851653, "activity_10": 28.813251, "activity_20": 28.570905, "activity_30": 28.351664}, "trend_signal": 1, "fair_value": 28.410886, "relative_strength": -9.946503, "rate_of_change": 0.09277936392823188, "market_dynamics": 1.111038, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.7, "high": 28.7, "low": 28.3415, "close": 28.37, "volume": 67007}, "trend_line": 28.07344, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.747164, "activity_20": 28.570848, "activity_30": 28.372343}, "trend_signal": 1, "fair_value": 28.395956, "relative_strength": -7.80969, "rate_of_change": 0.08544545560625155, "market_dynamics": 0.798442, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.44, "high": 29.06, "low": 28.44, "close": 29.0451, "volume": 34182}, "trend_line": 28.128903, "activity_lines": {"activity_5": 28.777033, "activity_10": 28.80164, "activity_20": 28.632967, "activity_30": 28.435031}, "trend_signal": 1, "fair_value": 28.386035, "relative_strength": -7.732599, "rate_of_change": 0.19756396081135622, "market_dynamics": 0.792225, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.14, "high": 29.59, "low": 28.92, "close": 29.5584, "volume": 18520}, "trend_line": 28.200183, "activity_lines": {"activity_5": 29.028827, "activity_10": 28.939896, "activity_20": 28.736329, "activity_30": 28.527257}, "trend_signal": 1, "fair_value": 28.378845, "relative_strength": -6.321769, "rate_of_change": 0.25340483416647286, "market_dynamics": 0.908479, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5799, "high": 29.66, "low": 29.34, "close": 29.5893, "volume": 178895}, "trend_line": 28.274657, "activity_lines": {"activity_5": 29.249693, "activity_10": 29.068527, "activity_20": 28.835204, "activity_30": 28.616877}, "trend_signal": 1, "fair_value": 28.373937, "relative_strength": -7.61166, "rate_of_change": 0.26409048480288994, "market_dynamics": 1.128394, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.8, "high": 30.16, "low": 29.68, "close": 30.066, "volume": 54489}, "trend_line": 28.378527, "activity_lines": {"activity_5": 29.588173, "activity_10": 29.268025, "activity_20": 28.97172, "activity_30": 28.732448}, "trend_signal": 1, "fair_value": 28.371573, "relative_strength": -7.336163, "rate_of_change": 0.3673607782403762, "market_dynamics": 1.532461, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.05, "high": 30.08, "low": 29.7015, "close": 29.8243, "volume": 32215}, "trend_line": 28.47615, "activity_lines": {"activity_5": 29.754353, "activity_10": 29.40056, "activity_20": 29.07857, "activity_30": 28.825723}, "trend_signal": 1, "fair_value": 28.364646, "relative_strength": -7.756364, "rate_of_change": 0.3440030555497198, "market_dynamics": 1.589868, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.8305, "high": 29.84, "low": 29.17, "close": 29.3207, "volume": 30628}, "trend_line": 28.53713, "activity_lines": {"activity_5": 29.655713, "activity_10": 29.423358, "activity_20": 29.130076, "activity_30": 28.88021}, "trend_signal": 1, "fair_value": 28.3528, "relative_strength": -8.636283, "rate_of_change": 0.2141441170944833, "market_dynamics": 1.326955, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 29.67, "low": 29.161, "close": 29.445, "volume": 48531}, "trend_line": 28.607123, "activity_lines": {"activity_5": 29.580133, "activity_10": 29.461107, "activity_20": 29.187654, "activity_30": 28.938783}, "trend_signal": 1, "fair_value": 28.341935, "relative_strength": -9.043442, "rate_of_change": 0.24526993429262225, "market_dynamics": 1.062722, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5, "high": 29.8, "low": 29.39, "close": 29.6452, "volume": 23830}, "trend_line": 28.670867, "activity_lines": {"activity_5": 29.578847, "activity_10": 29.526075, "activity_20": 29.256322, "activity_30": 29.005755}, "trend_signal": 1, "fair_value": 28.336532, "relative_strength": -9.538195, "rate_of_change": 0.22282562283526308, "market_dynamics": 0.826215, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.74, "high": 30.03, "low": 29.74, "close": 29.86, "volume": 63478}, "trend_line": 28.737867, "activity_lines": {"activity_5": 29.645433, "activity_10": 29.61782, "activity_20": 29.337852, "activity_30": 29.082474}, "trend_signal": 1, "fair_value": 28.328047, "relative_strength": -9.143804, "rate_of_change": 0.23368668969794382, "market_dynamics": 0.690732, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.9401, "high": 29.96, "low": 29.6432, "close": 29.83, "volume": 63550}, "trend_line": 28.801367, "activity_lines": {"activity_5": 29.715753, "activity_10": 29.682838, "activity_20": 29.407096, "activity_30": 29.152934}, "trend_signal": 1, "fair_value": 28.319903, "relative_strength": -8.893376, "rate_of_change": 0.2209628153683002, "market_dynamics": 0.746094, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.95, "high": 30.32, "low": 29.77, "close": 30.2799, "volume": 20619}, "trend_line": 28.89603, "activity_lines": {"activity_5": 29.93566, "activity_10": 29.803111, "activity_20": 29.511663, "activity_30": 29.248323}, "trend_signal": 1, "fair_value": 28.317015, "relative_strength": -8.940738, "rate_of_change": 0.32867537155441484, "market_dynamics": 0.883627, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.32, "high": 30.78, "low": 30.2701, "close": 30.69, "volume": 43954}, "trend_line": 28.985753, "activity_lines": {"activity_5": 30.22832, "activity_10": 29.975496, "activity_20": 29.646908, "activity_30": 29.364063}, "trend_signal": 1, "fair_value": 28.317079, "relative_strength": -8.263409, "rate_of_change": 0.3105028614657423, "market_dynamics": 1.062304, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.575, "high": 30.6689, "low": 29.8901, "close": 29.931, "volume": 459820}, "trend_line": 29.051453, "activity_lines": {"activity_5": 30.18498, "activity_10": 29.989307, "activity_20": 29.700485, "activity_30": 29.425047}, "trend_signal": 1, "fair_value": 28.314073, "relative_strength": -8.44493, "rate_of_change": 0.22666307823708998, "market_dynamics": 1.100652, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.99, "high": 30.13, "low": 29.57, "close": 29.7632, "volume": 413812}, "trend_line": 29.087893, "activity_lines": {"activity_5": 30.066653, "activity_10": 29.966396, "activity_20": 29.732315, "activity_30": 29.470966}, "trend_signal": 1, "fair_value": 28.311594, "relative_strength": -7.869336, "rate_of_change": 0.12543262466081292, "market_dynamics": 1.044771, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.7, "high": 30.07, "low": 29.2912, "close": 29.4304, "volume": 32549}, "trend_line": 29.126443, "activity_lines": {"activity_5": 29.843847, "activity_10": 29.888482, "activity_20": 29.727863, "activity_30": 29.493063}, "trend_signal": 1, "fair_value": 28.305983, "relative_strength": -6.612286, "rate_of_change": 0.13252936539610208, "market_dynamics": 0.540747, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.67, "high": 29.7, "low": 28.645, "close": 29.66, "volume": 74265}, "trend_line": 29.17811, "activity_lines": {"activity_5": 29.724213, "activity_10": 29.859475, "activity_20": 29.742394, "activity_30": 29.527486}, "trend_signal": 1, "fair_value": 28.301784, "relative_strength": -5.624094, "rate_of_change": 0.17738863616131192, "market_dynamics": -0.00241, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.71, "high": 30.315, "low": 29.6903, "close": 30.3146, "volume": 40452}, "trend_line": 29.26293, "activity_lines": {"activity_5": 29.864107, "activity_10": 29.943316, "activity_20": 29.815649, "activity_30": 29.600808}, "trend_signal": 1, "fair_value": 28.306307, "relative_strength": -6.953786, "rate_of_change": 0.2906973755325501, "market_dynamics": -0.321095, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.4, "high": 30.5552, "low": 30.06, "close": 30.5552, "volume": 26873}, "trend_line": 29.346437, "activity_lines": {"activity_5": 30.109227, "activity_10": 30.055093, "activity_20": 29.905272, "activity_30": 29.68418}, "trend_signal": 1, "fair_value": 28.30823, "relative_strength": -7.216656, "rate_of_change": 0.2853678698612917, "market_dynamics": -0.46831, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.445, "high": 30.46, "low": 30.161, "close": 30.28, "volume": 40692}, "trend_line": 29.426437, "activity_lines": {"activity_5": 30.221, "activity_10": 30.100287, "activity_20": 29.961138, "activity_30": 29.74441}, "trend_signal": 1, "fair_value": 28.305666, "relative_strength": -8.008413, "rate_of_change": 0.2726054955155145, "market_dynamics": -0.316849, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0105, "high": 30.0299, "low": 29.49, "close": 29.5405, "volume": 37192}, "trend_line": 29.469453, "activity_lines": {"activity_5": 30.05182, "activity_10": 30.003391, "activity_20": 29.939003, "activity_30": 29.751769}, "trend_signal": 1, "fair_value": 28.299355, "relative_strength": -6.115096, "rate_of_change": 0.14618147620115035, "market_dynamics": -0.369236, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.62, "high": 30.1099, "low": 29.31, "close": 30.0544, "volume": 40658}, "trend_line": 29.5206, "activity_lines": {"activity_5": 30.0466, "activity_10": 30.005195, "activity_20": 29.960237, "activity_30": 29.789508}, "trend_signal": 1, "fair_value": 28.298204, "relative_strength": -7.853112, "rate_of_change": 0.17355938028439236, "market_dynamics": -0.456196, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.05, "high": 30.63, "low": 30.0, "close": 30.5309, "volume": 36038}, "trend_line": 29.580963, "activity_lines": {"activity_5": 30.17392, "activity_10": 30.097735, "activity_20": 30.022046, "activity_30": 29.854688}, "trend_signal": 1, "fair_value": 28.300871, "relative_strength": -7.355142, "rate_of_change": 0.2044775512692792, "market_dynamics": -0.46182, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.7299, "high": 31.585, "low": 30.64, "close": 31.5553, "volume": 42487}, "trend_line": 29.675473, "activity_lines": {"activity_5": 30.628287, "activity_10": 30.379422, "activity_20": 30.176786, "activity_30": 29.982065}, "trend_signal": 1, "fair_value": 28.31129, "relative_strength": -4.478812, "rate_of_change": 0.3194960218164623, "market_dynamics": -0.171626, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.4259, "high": 31.67, "low": 31.27, "close": 31.6, "volume": 74894}, "trend_line": 29.768807, "activity_lines": {"activity_5": 31.03088, "activity_10": 30.639704, "activity_20": 30.326421, "activity_30": 30.106228}, "trend_signal": 1, "fair_value": 28.321698, "relative_strength": -4.291491, "rate_of_change": 0.31451562709716097, "market_dynamics": 0.344192, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.7, "high": 31.79, "low": 31.15, "close": 31.5724, "volume": 32951}, "trend_line": 29.860393, "activity_lines": {"activity_5": 31.336273, "activity_10": 30.861571, "activity_20": 30.466123, "activity_30": 30.222589}, "trend_signal": 1, "fair_value": 28.329971, "relative_strength": -5.154434, "rate_of_change": 0.3076576095239541, "market_dynamics": 0.713659, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.53, "high": 31.67, "low": 31.1545, "close": 31.48, "volume": 11445}, "trend_line": 29.946393, "activity_lines": {"activity_5": 31.475407, "activity_10": 31.027693, "activity_20": 30.588701, "activity_30": 30.327079}, "trend_signal": 1, "fair_value": 28.337279, "relative_strength": -5.895782, "rate_of_change": 0.2880069260977311, "market_dynamics": 0.91827, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.47, "high": 31.47, "low": 31.1, "close": 31.14, "volume": 69534}, "trend_line": 30.019727, "activity_lines": {"activity_5": 31.406167, "activity_10": 31.098905, "activity_20": 30.668615, "activity_30": 30.404086}, "trend_signal": 1, "fair_value": 28.34466, "relative_strength": -5.620285, "rate_of_change": 0.24488425033358485, "market_dynamics": 0.893891, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.21, "high": 31.3499, "low": 30.77, "close": 30.88, "volume": 32432}, "trend_line": 30.083393, "activity_lines": {"activity_5": 31.209653, "activity_10": 31.107838, "activity_20": 30.715696, "activity_30": 30.459588}, "trend_signal": 1, "fair_value": 28.350522, "relative_strength": -4.77497, "rate_of_change": 0.21208054290434197, "market_dynamics": 0.723714, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.1579, "high": 31.5174, "low": 30.91, "close": 30.995, "volume": 108171}, "trend_line": 30.160227, "activity_lines": {"activity_5": 31.096493, "activity_10": 31.131775, "activity_20": 30.76785, "activity_30": 30.518401}, "trend_signal": 1, "fair_value": 28.354978, "relative_strength": -8.41448, "rate_of_change": 0.25540337155452536, "market_dynamics": 0.726981, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.84, "high": 30.87, "low": 29.88, "close": 29.94, "volume": 147064}, "trend_line": 30.21256, "activity_lines": {"activity_5": 30.672, "activity_10": 30.950893, "activity_20": 30.714122, "activity_30": 30.504193}, "trend_signal": 1, "fair_value": 28.355234, "relative_strength": -9.306448, "rate_of_change": 0.17351659853223536, "market_dynamics": 0.436035, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.93, "high": 30.26, "low": 29.93, "close": 30.0832, "volume": 382322}, "trend_line": 30.247163, "activity_lines": {"activity_5": 30.404067, "activity_10": 30.788784, "activity_20": 30.673509, "activity_30": 30.495847}, "trend_signal": 1, "fair_value": 28.358951, "relative_strength": -10.013652, "rate_of_change": 0.11453183709027173, "market_dynamics": 0.09814, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.1401, "high": 30.23, "low": 29.799, "close": 30.025, "volume": 35454}, "trend_line": 30.262717, "activity_lines": {"activity_5": 30.209853, "activity_10": 30.615569, "activity_20": 30.628289, "activity_30": 30.481514}, "trend_signal": 0, "fair_value": 28.362585, "relative_strength": -10.876198, "rate_of_change": 0.051423004531030124, "market_dynamics": -0.285602, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.12, "high": 30.5399, "low": 29.891, "close": 30.3659, "volume": 139764}, "trend_line": 30.288603, "activity_lines": {"activity_5": 30.203607, "activity_10": 30.513535, "activity_20": 30.618703, "activity_30": 30.488171}, "trend_signal": 0, "fair_value": 28.367526, "relative_strength": -10.321225, "rate_of_change": 0.08553759399726024, "market_dynamics": -0.677051, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.2107, "high": 31.23, "low": 30.3707, "close": 30.5297, "volume": 60641}, "trend_line": 30.30406, "activity_lines": {"activity_5": 30.286233, "activity_10": 30.462907, "activity_20": 30.622646, "activity_30": 30.503726}, "trend_signal": 0, "fair_value": 28.373581, "relative_strength": -8.995812, "rate_of_change": 0.05103239657504636, "market_dynamics": -0.667026, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.28, "high": 30.42, "low": 29.65, "close": 29.8679, "volume": 44774}, "trend_line": 30.305513, "activity_lines": {"activity_5": 30.17928, "activity_10": 30.311413, "activity_20": 30.55991, "activity_30": 30.475586}, "trend_signal": 0, "fair_value": 28.375619, "relative_strength": -9.012221, "rate_of_change": 0.004794737074839084, "market_dynamics": -0.824311, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.91, "high": 30.1012, "low": 29.705, "close": 29.7974, "volume": 39202}, "trend_line": 30.321403, "activity_lines": {"activity_5": 30.053633, "activity_10": 30.178091, "activity_20": 30.488377, "activity_30": 30.442805}, "trend_signal": 0, "fair_value": 28.377013, "relative_strength": -9.47059, "rate_of_change": 0.05243270424097044, "market_dynamics": -0.843863, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.5394, "high": 29.72, "low": 29.19, "close": 29.585, "volume": 765204}, "trend_line": 30.32607, "activity_lines": {"activity_5": 29.87624, "activity_10": 30.036744, "activity_20": 30.39596, "activity_30": 30.395295}, "trend_signal": 0, "fair_value": 28.378006, "relative_strength": -9.297462, "rate_of_change": 0.015391767986465892, "market_dynamics": -0.876639, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.69, "high": 29.75, "low": 29.03, "close": 29.03, "volume": 233620}, "trend_line": 30.305563, "activity_lines": {"activity_5": 29.54318, "activity_10": 29.82276, "activity_20": 30.254161, "activity_30": 30.311677}, "trend_signal": 0, "fair_value": 28.372974, "relative_strength": -8.933118, "rate_of_change": -0.06762168655550176, "market_dynamics": -1.0612, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.96, "high": 29.5499, "low": 28.911, "close": 29.485, "volume": 154450}, "trend_line": 30.293063, "activity_lines": {"activity_5": 29.450847, "activity_10": 29.72514, "activity_20": 30.162959, "activity_30": 30.258738}, "trend_signal": 0, "fair_value": 28.373262, "relative_strength": -9.868205, "rate_of_change": -0.04124655265437336, "market_dynamics": -1.052786, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.56, "high": 29.8682, "low": 29.53, "close": 29.75, "volume": 87150}, "trend_line": 30.290397, "activity_lines": {"activity_5": 29.516493, "activity_10": 29.703156, "activity_20": 30.10078, "activity_30": 30.223702}, "trend_signal": 0, "fair_value": 28.378134, "relative_strength": -10.317614, "rate_of_change": -0.008800694733316962, "market_dynamics": -1.006179, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.54, "high": 29.96, "low": 29.42, "close": 29.74, "volume": 73587}, "trend_line": 30.2724, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.682809, "activity_20": 30.03665, "activity_30": 30.188192}, "trend_signal": 0, "fair_value": 28.380378, "relative_strength": -9.185039, "rate_of_change": -0.05941486999988016, "market_dynamics": -1.049368, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.47, "high": 30.05, "low": 29.44, "close": 29.87, "volume": 182893}, "trend_line": 30.245067, "activity_lines": {"activity_5": 29.704, "activity_10": 29.692338, "activity_20": 29.9864, "activity_30": 30.162231}, "trend_signal": 0, "fair_value": 28.382557, "relative_strength": -8.390115, "rate_of_change": -0.09029016529909181, "market_dynamics": -0.908595, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.06, "high": 30.39, "low": 30.005, "close": 30.39, "volume": 76894}, "trend_line": 30.260367, "activity_lines": {"activity_5": 29.975667, "activity_10": 29.799231, "activity_20": 29.98882, "activity_30": 30.171581}, "trend_signal": 0, "fair_value": 28.387942, "relative_strength": -7.899897, "rate_of_change": 0.05058676180151914, "market_dynamics": -0.65887, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.42, "high": 30.64, "low": 30.34, "close": 30.52, "volume": 51251}, "trend_line": 30.285593, "activity_lines": {"activity_5": 30.2, "activity_10": 29.929322, "activity_20": 30.00917, "activity_30": 30.188332}, "trend_signal": 0, "fair_value": 28.396724, "relative_strength": -5.786765, "rate_of_change": 0.08336316608453549, "market_dynamics": -0.328126, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.34, "high": 30.55, "low": 29.84, "close": 29.91, "volume": 174765}, "trend_line": 30.30158, "activity_lines": {"activity_5": 30.152, "activity_10": 29.94868, "activity_20": 29.976567, "activity_30": 30.1641}, "trend_signal": 0, "fair_value": 28.408262, "relative_strength": -6.562424, "rate_of_change": 0.05278747554985184, "market_dynamics": -0.080369, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.99, "high": 30.49, "low": 29.79, "close": 30.3334, "volume": 253392}, "trend_line": 30.324027, "activity_lines": {"activity_5": 30.234467, "activity_10": 30.044255, "activity_20": 29.992205, "activity_30": 30.166153}, "trend_signal": 0, "fair_value": 28.426297, "relative_strength": -2.083857, "rate_of_change": 0.07407864540396791, "market_dynamics": 0.184179, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.18, "high": 30.4299, "low": 29.95, "close": 30.4, "volume": 291061}, "trend_line": 30.326873, "activity_lines": {"activity_5": 30.299573, "activity_10": 30.142193, "activity_20": 30.019645, "activity_30": 30.171054}, "trend_signal": 0, "fair_value": 28.439213, "relative_strength": 0.527298, "rate_of_change": 0.009385297012161767, "market_dynamics": 0.354626, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.44, "high": 30.6715, "low": 30.4, "close": 30.4776, "volume": 34486}, "trend_line": 30.324287, "activity_lines": {"activity_5": 30.355213, "activity_10": 30.239422, "activity_20": 30.058, "activity_30": 30.180779}, "trend_signal": 0, "fair_value": 28.452599, "relative_strength": 0.348967, "rate_of_change": -0.008527090808199423, "market_dynamics": 0.348288, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.48, "high": 30.6179, "low": 30.21, "close": 30.2487, "volume": 61305}, "trend_line": 30.323243, "activity_lines": {"activity_5": 30.328713, "activity_10": 30.268713, "activity_20": 30.076471, "activity_30": 30.175902}, "trend_signal": 0, "fair_value": 28.462537, "relative_strength": 1.144075, "rate_of_change": -0.0034427849861738444, "market_dynamics": 0.408123, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.09, "high": 30.3706, "low": 28.98, "close": 29.0, "volume": 290084}, "trend_line": 30.305227, "activity_lines": {"activity_5": 29.904067, "activity_10": 30.057082, "activity_20": 29.979572, "activity_30": 30.090532}, "trend_signal": 0, "fair_value": 28.465872, "relative_strength": 6.606558, "rate_of_change": -0.05941317028657824, "market_dynamics": 0.230503, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.3, "high": 29.5113, "low": 27.9, "close": 29.38, "volume": 165201}, "trend_line": 30.282747, "activity_lines": {"activity_5": 29.666753, "activity_10": 29.928178, "activity_20": 29.92334, "activity_30": 30.03084}, "trend_signal": 0, "fair_value": 28.473115, "relative_strength": 2.273802, "rate_of_change": -0.07417862271745418, "market_dynamics": 0.05562, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.73, "high": 29.78, "low": 29.31, "close": 29.46, "volume": 50292}, "trend_line": 30.24705, "activity_lines": {"activity_5": 29.519667, "activity_10": 29.820365, "activity_20": 29.878075, "activity_30": 29.977759}, "trend_signal": 0, "fair_value": 28.484554, "relative_strength": 4.09581, "rate_of_change": -0.11787900219223502, "market_dynamics": -0.105046, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.57, "high": 30.2273, "low": 29.39, "close": 30.19, "volume": 102596}, "trend_line": 30.20154, "activity_lines": {"activity_5": 29.67858, "activity_10": 29.852735, "activity_20": 29.905024, "activity_30": 29.974078}, "trend_signal": 0, "fair_value": 28.501221, "relative_strength": 2.09235, "rate_of_change": -0.1504609540434527, "market_dynamics": -0.122266, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.17, "high": 30.7599, "low": 30.09, "close": 30.6956, "volume": 64941}, "trend_line": 30.171393, "activity_lines": {"activity_5": 30.0252, "activity_10": 29.980667, "activity_20": 29.980964, "activity_30": 30.005953}, "trend_signal": 0, "fair_value": 28.524354, "relative_strength": 1.008359, "rate_of_change": -0.09981941318225174, "market_dynamics": 0.069908, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.76, "high": 30.8556, "low": 30.481, "close": 30.6787, "volume": 25473}, "trend_line": 30.141603, "activity_lines": {"activity_5": 30.336393, "activity_10": 30.102335, "activity_20": 30.054504, "activity_30": 30.038683}, "trend_signal": 0, "fair_value": 28.548156, "relative_strength": 1.501034, "rate_of_change": -0.09873591186193634, "market_dynamics": 0.262203, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.92, "high": 31.2499, "low": 30.92, "close": 31.2149, "volume": 112095}, "trend_line": 30.132767, "activity_lines": {"activity_5": 30.714407, "activity_10": 30.307516, "activity_20": 30.17525, "activity_30": 30.107928}, "trend_signal": 0, "fair_value": 28.573567, "relative_strength": -1.73921, "rate_of_change": -0.029314963772825, "market_dynamics": 0.684674, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.06, "high": 31.33, "low": 30.95, "close": 31.1885, "volume": 67253}, "trend_line": 30.134383, "activity_lines": {"activity_5": 30.961293, "activity_10": 30.491871, "activity_20": 30.286731, "activity_30": 30.17604}, "trend_signal": 1, "fair_value": 28.596826, "relative_strength": 0.851669, "rate_of_change": 0.0053629326506872315, "market_dynamics": 0.898468, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.155, "high": 31.18, "low": 30.92, "close": 30.9699, "volume": 17609}, "trend_line": 30.13738, "activity_lines": {"activity_5": 31.02008, "activity_10": 30.622144, "activity_20": 30.369758, "activity_30": 30.229944}, "trend_signal": 1, "fair_value": 28.617628, "relative_strength": -1.468553, "rate_of_change": 0.009945450019668836, "market_dynamics": 0.930611, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.995, "high": 31.4883, "low": 30.98, "close": 31.4883, "volume": 52278}, "trend_line": 30.153823, "activity_lines": {"activity_5": 31.199673, "activity_10": 30.83772, "activity_20": 30.492918, "activity_30": 30.3171}, "trend_signal": 1, "fair_value": 28.643679, "relative_strength": -1.332693, "rate_of_change": 0.05456015088238884, "market_dynamics": 1.110166, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5001, "high": 31.94, "low": 31.5, "close": 31.5, "volume": 15024}, "trend_line": 30.205823, "activity_lines": {"activity_5": 31.33032, "activity_10": 31.032885, "activity_20": 30.607653, "activity_30": 30.40395}, "trend_signal": 1, "fair_value": 28.673392, "relative_strength": -0.851058, "rate_of_change": 0.17244911200811786, "market_dynamics": 1.077195, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.4, "close": 31.4, "volume": 18991}, "trend_line": 30.249717, "activity_lines": {"activity_5": 31.37288, "activity_10": 31.164415, "activity_20": 30.704531, "activity_30": 30.480994}, "trend_signal": 1, "fair_value": 28.700053, "relative_strength": -0.911046, "rate_of_change": 0.14531635175112312, "market_dynamics": 1.045237, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.49, "high": 32.0599, "low": 31.49, "close": 31.95, "volume": 38278}, "trend_line": 30.313883, "activity_lines": {"activity_5": 31.586433, "activity_10": 31.359216, "activity_20": 30.845886, "activity_30": 30.590689}, "trend_signal": 1, "fair_value": 28.731803, "relative_strength": -2.433671, "rate_of_change": 0.21212099273523838, "market_dynamics": 1.199787, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.95, "high": 32.2599, "low": 31.9417, "close": 32.1859, "volume": 80340}, "trend_line": 30.37455, "activity_lines": {"activity_5": 31.827853, "activity_10": 31.551636, "activity_20": 30.999802, "activity_30": 30.711465}, "trend_signal": 1, "fair_value": 28.764022, "relative_strength": -3.219709, "rate_of_change": 0.20012942584755208, "market_dynamics": 1.244749, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.1882, "low": 32.0, "close": 32.1105, "volume": 108340}, "trend_line": 30.427243, "activity_lines": {"activity_5": 31.963073, "activity_10": 31.694058, "activity_20": 31.137985, "activity_30": 30.823462}, "trend_signal": 1, "fair_value": 28.798897, "relative_strength": -3.040065, "rate_of_change": 0.17347746715589674, "market_dynamics": 1.364788, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.1863, "high": 32.43, "low": 32.08, "close": 32.29, "volume": 19361}, "trend_line": 30.50798, "activity_lines": {"activity_5": 32.116647, "activity_10": 31.843391, "activity_20": 31.28569, "activity_30": 30.943639}, "trend_signal": 1, "fair_value": 28.833033, "relative_strength": -2.981682, "rate_of_change": 0.2653444480658309, "market_dynamics": 1.474603, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.35, "high": 32.55, "low": 32.33, "close": 32.4538, "volume": 34777}, "trend_line": 30.596527, "activity_lines": {"activity_5": 32.272153, "activity_10": 31.993209, "activity_20": 31.437661, "activity_30": 31.069176}, "trend_signal": 1, "fair_value": 28.86655, "relative_strength": -3.792856, "rate_of_change": 0.2902420940357191, "market_dynamics": 1.546872, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.3511, "high": 32.49, "low": 32.0601, "close": 32.1666, "volume": 29325}, "trend_line": 30.68258, "activity_lines": {"activity_5": 32.261673, "activity_10": 32.068284, "activity_20": 31.552183, "activity_30": 31.170471}, "trend_signal": 1, "fair_value": 28.897041, "relative_strength": -2.13696, "rate_of_change": 0.28125087530360315, "market_dynamics": 1.519318, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.25, "high": 32.5899, "low": 32.25, "close": 32.485, "volume": 37130}, "trend_line": 30.797747, "activity_lines": {"activity_5": 32.342887, "activity_10": 32.183465, "activity_20": 31.688617, "activity_30": 31.286756}, "trend_signal": 1, "fair_value": 28.927586, "relative_strength": -3.377938, "rate_of_change": 0.37534979131480983, "market_dynamics": 1.477882, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 32.8, "low": 32.35, "close": 32.62, "volume": 41239}, "trend_line": 30.902247, "activity_lines": {"activity_5": 32.44916, "activity_10": 32.295645, "activity_20": 31.828348, "activity_30": 31.404321}, "trend_signal": 1, "fair_value": 28.961304, "relative_strength": -3.756463, "rate_of_change": 0.33931053463098465, "market_dynamics": 1.50872, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.77, "high": 32.9, "low": 32.55, "close": 32.8394, "volume": 13387}, "trend_line": 31.005227, "activity_lines": {"activity_5": 32.5946, "activity_10": 32.42714, "activity_20": 31.977683, "activity_30": 31.529299}, "trend_signal": 1, "fair_value": 28.995766, "relative_strength": -3.243597, "rate_of_change": 0.3332443754009289, "market_dynamics": 1.442627, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.76, "high": 32.88, "low": 32.65, "close": 32.7294, "volume": 17025}, "trend_line": 31.104873, "activity_lines": {"activity_5": 32.666747, "activity_10": 32.514282, "activity_20": 32.098259, "activity_30": 31.640536}, "trend_signal": 1, "fair_value": 29.033262, "relative_strength": -3.400018, "rate_of_change": 0.32138452010043306, "market_dynamics": 1.390281, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.53, "high": 32.88, "low": 32.53, "close": 32.8118, "volume": 26212}, "trend_line": 31.202933, "activity_lines": {"activity_5": 32.747987, "activity_10": 32.592235, "activity_20": 32.210732, "activity_30": 31.75066}, "trend_signal": 1, "fair_value": 29.070192, "relative_strength": -3.319816, "rate_of_change": 0.3152560693625088, "market_dynamics": 1.316153, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.99, "high": 33.18, "low": 32.8801, "close": 33.0856, "volume": 20141}, "trend_line": 31.292787, "activity_lines": {"activity_5": 32.87748, "activity_10": 32.7043, "activity_20": 32.333321, "activity_30": 31.872122}, "trend_signal": 1, "fair_value": 29.112558, "relative_strength": -3.886736, "rate_of_change": 0.28796651904485704, "market_dynamics": 1.200973, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.1, "high": 33.227, "low": 33.1, "close": 33.1998, "volume": 206795}, "trend_line": 31.382113, "activity_lines": {"activity_5": 33.005, "activity_10": 32.820771, "activity_20": 32.452998, "activity_30": 31.995155}, "trend_signal": 1, "fair_value": 29.16198, "relative_strength": -4.579611, "rate_of_change": 0.28545236319155526, "market_dynamics": 1.234432, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.259, "high": 33.26, "low": 33.095, "close": 33.1573, "volume": 75294}, "trend_line": 31.490357, "activity_lines": {"activity_5": 33.0797, "activity_10": 32.909709, "activity_20": 32.556702, "activity_30": 32.109684}, "trend_signal": 1, "fair_value": 29.214719, "relative_strength": -4.227772, "rate_of_change": 0.34492259969874917, "market_dynamics": 1.180734, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.16, "high": 33.3299, "low": 33.11, "close": 33.2425, "volume": 68564}, "trend_line": 31.587327, "activity_lines": {"activity_5": 33.161607, "activity_10": 32.998369, "activity_20": 32.656718, "activity_30": 32.222725}, "trend_signal": 1, "fair_value": 29.265825, "relative_strength": -4.827033, "rate_of_change": 0.3079355372185806, "market_dynamics": 1.07297, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.25, "high": 33.37, "low": 32.9512, "close": 33.0274, "volume": 33887}, "trend_line": 31.674907, "activity_lines": {"activity_5": 33.137607, "activity_10": 33.03358, "activity_20": 32.726593, "activity_30": 32.315633}, "trend_signal": 1, "fair_value": 29.320522, "relative_strength": -2.935553, "rate_of_change": 0.2772630935184945, "market_dynamics": 0.820208, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.07, "high": 33.32, "low": 33.07, "close": 33.1809, "volume": 19845}, "trend_line": 31.765017, "activity_lines": {"activity_5": 33.1504, "activity_10": 33.081049, "activity_20": 32.80233, "activity_30": 32.412794}, "trend_signal": 1, "fair_value": 29.37213, "relative_strength": -3.99169, "rate_of_change": 0.2844838660457606, "market_dynamics": 0.493602, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.2, "high": 33.3876, "low": 33.2, "close": 33.3386, "volume": 17451}, "trend_line": 31.868013, "activity_lines": {"activity_5": 33.209407, "activity_10": 33.144538, "activity_20": 32.882558, "activity_30": 32.514315}, "trend_signal": 1, "fair_value": 29.428372, "relative_strength": -5.184718, "rate_of_change": 0.3242434908818118, "market_dynamics": 0.311362, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.23, "high": 33.398, "low": 33.23, "close": 33.36, "volume": 131152}, "trend_line": 32.013347, "activity_lines": {"activity_5": 33.266293, "activity_10": 33.198853, "activity_20": 32.956012, "activity_30": 32.610573}, "trend_signal": 1, "fair_value": 29.477403, "relative_strength": -5.58938, "rate_of_change": 0.45604977003116526, "market_dynamics": 0.278436, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.38, "high": 33.43, "low": 33.25, "close": 33.3798, "volume": 36824}, "trend_line": 32.146673, "activity_lines": {"activity_5": 33.316267, "activity_10": 33.247302, "activity_20": 33.022496, "activity_30": 32.698731}, "trend_signal": 1, "fair_value": 29.519248, "relative_strength": -3.875858, "rate_of_change": 0.4164700429480138, "market_dynamics": 0.388, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.37, "high": 33.54, "low": 33.37, "close": 33.4641, "volume": 17617}, "trend_line": 32.280143, "activity_lines": {"activity_5": 33.385187, "activity_10": 33.299253, "activity_20": 33.08758, "activity_30": 32.783726}, "trend_signal": 1, "fair_value": 29.561681, "relative_strength": -3.701731, "rate_of_change": 0.4151907104041611, "market_dynamics": 0.420477, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.35, "high": 33.465, "low": 33.04, "close": 33.4079, "volume": 301705}, "trend_line": 32.387407, "activity_lines": {"activity_5": 33.40626, "activity_10": 33.329125, "activity_20": 33.140102, "activity_30": 32.856485}, "trend_signal": 1, "fair_value": 29.604649, "relative_strength": -1.965768, "rate_of_change": 0.33229096909515143, "market_dynamics": 0.462492, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.36, "high": 33.6099, "low": 33.36, "close": 33.55, "volume": 22463}, "trend_line": 32.482553, "activity_lines": {"activity_5": 33.459567, "activity_10": 33.378975, "activity_20": 33.200338, "activity_30": 32.931491}, "trend_signal": 1, "fair_value": 29.642053, "relative_strength": -5.01082, "rate_of_change": 0.2937746760646807, "market_dynamics": 0.294425, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.52, "high": 33.65, "low": 33.51, "close": 33.6028, "volume": 23280}, "trend_line": 32.580023, "activity_lines": {"activity_5": 33.51638, "activity_10": 33.432056, "activity_20": 33.258748, "activity_30": 33.003765}, "trend_signal": 1, "fair_value": 29.68162, "relative_strength": -5.125436, "rate_of_change": 0.3000687784608376, "market_dynamics": 0.235543, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5601, "high": 33.6999, "low": 33.41, "close": 33.6852, "volume": 84166}, "trend_line": 32.662367, "activity_lines": {"activity_5": 33.584473, "activity_10": 33.49202, "activity_20": 33.318754, "activity_30": 33.075066}, "trend_signal": 1, "fair_value": 29.723437, "relative_strength": -4.282858, "rate_of_change": 0.2527438363073169, "market_dynamics": 0.279638, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.62, "high": 33.72, "low": 33.59, "close": 33.6689, "volume": 62458}, "trend_line": 32.745047, "activity_lines": {"activity_5": 33.626773, "activity_10": 33.540971, "activity_20": 33.371344, "activity_30": 33.140004}, "trend_signal": 1, "fair_value": 29.765704, "relative_strength": -4.386101, "rate_of_change": 0.2531353591122049, "market_dynamics": 0.185089, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.63, "high": 33.7668, "low": 33.63, "close": 33.735, "volume": 21342}, "trend_line": 32.837217, "activity_lines": {"activity_5": 33.677453, "activity_10": 33.590276, "activity_20": 33.423076, "activity_30": 33.203872}, "trend_signal": 1, "fair_value": 29.807531, "relative_strength": -5.484242, "rate_of_change": 0.2814776842433696, "market_dynamics": 0.197471, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.6601, "high": 34.425, "low": 33.6601, "close": 34.1824, "volume": 694295}, "trend_line": 32.92702, "activity_lines": {"activity_5": 33.85546, "activity_10": 33.710853, "activity_20": 33.511464, "activity_30": 33.290658}, "trend_signal": 1, "fair_value": 29.846585, "relative_strength": -3.210808, "rate_of_change": 0.27347932682601056, "market_dynamics": 0.429763, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.34, "high": 34.47, "low": 34.178, "close": 34.3522, "volume": 297497}, "trend_line": 33.022093, "activity_lines": {"activity_5": 34.047907, "activity_10": 33.84696, "activity_20": 33.608584, "activity_30": 33.382605}, "trend_signal": 1, "fair_value": 29.882721, "relative_strength": -4.218337, "rate_of_change": 0.28873854967743606, "market_dynamics": 0.624832, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.464, "high": 34.68, "low": 34.4001, "close": 34.52, "volume": 183788}, "trend_line": 33.126093, "activity_lines": {"activity_5": 34.246327, "activity_10": 33.995536, "activity_20": 33.714481, "activity_30": 33.479244}, "trend_signal": 1, "fair_value": 29.918779, "relative_strength": -3.414769, "rate_of_change": 0.31494066714668634, "market_dynamics": 0.945643, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.38, "high": 34.92, "low": 34.3101, "close": 34.7858, "volume": 80584}, "trend_line": 33.22062, "activity_lines": {"activity_5": 34.477693, "activity_10": 34.171709, "activity_20": 33.837166, "activity_30": 33.586322}, "trend_signal": 1, "fair_value": 29.953976, "relative_strength": -2.362959, "rate_of_change": 0.28535511265997887, "market_dynamics": 1.28254, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.83, "high": 35.19, "low": 34.6998, "close": 34.7588, "volume": 167527}, "trend_line": 33.306383, "activity_lines": {"activity_5": 34.6256, "activity_10": 34.318942, "activity_20": 33.94788, "activity_30": 33.68556}, "trend_signal": 1, "fair_value": 29.993004, "relative_strength": -2.833595, "rate_of_change": 0.25816194881371884, "market_dynamics": 1.357494, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.65, "high": 35.05, "low": 34.54, "close": 35.042, "volume": 165501}, "trend_line": 33.4041, "activity_lines": {"activity_5": 34.799653, "activity_10": 34.493104, "activity_20": 34.077597, "activity_30": 33.797535}, "trend_signal": 1, "fair_value": 30.035637, "relative_strength": -1.866446, "rate_of_change": 0.29338820729949255, "market_dynamics": 1.427879, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.83, "high": 35.45, "low": 34.83, "close": 35.12, "volume": 100555}, "trend_line": 33.498433, "activity_lines": {"activity_5": 34.9424, "activity_10": 34.65432, "activity_20": 34.20597, "activity_30": 33.908238}, "trend_signal": 1, "fair_value": 30.080213, "relative_strength": -0.40864, "rate_of_change": 0.2823994659338192, "market_dynamics": 1.441108, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.05, "high": 35.4, "low": 34.85, "close": 35.4, "volume": 96817}, "trend_line": 33.59664, "activity_lines": {"activity_5": 35.127293, "activity_10": 34.83886, "activity_20": 34.351664, "activity_30": 34.03092}, "trend_signal": 1, "fair_value": 30.130213, "relative_strength": -0.728439, "rate_of_change": 0.2931689371858145, "market_dynamics": 1.442833, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.29, "high": 35.68, "low": 35.1334, "close": 35.31, "volume": 99697}, "trend_line": 33.70142, "activity_lines": {"activity_5": 35.22352, "activity_10": 34.975858, "activity_20": 34.478512, "activity_30": 34.141459}, "trend_signal": 1, "fair_value": 30.176559, "relative_strength": -0.504452, "rate_of_change": 0.3118764257378062, "market_dynamics": 1.389157, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.04, "high": 35.12, "low": 33.84, "close": 33.9, "volume": 181466}, "trend_line": 33.748587, "activity_lines": {"activity_5": 34.8148, "activity_10": 34.826655, "activity_20": 34.460206, "activity_30": 34.154271}, "trend_signal": 1, "fair_value": 30.218995, "relative_strength": -2.439971, "rate_of_change": 0.1399555270964895, "market_dynamics": 0.848892, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.58, "high": 34.64, "low": 33.58, "close": 33.83, "volume": 162611}, "trend_line": 33.78892, "activity_lines": {"activity_5": 34.44, "activity_10": 34.661724, "activity_20": 34.431808, "activity_30": 34.159523}, "trend_signal": 1, "fair_value": 30.261269, "relative_strength": -1.026802, "rate_of_change": 0.1195101886784085, "market_dynamics": 0.265395, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.21, "high": 34.44, "low": 33.32, "close": 33.38, "volume": 177308}, "trend_line": 33.80694, "activity_lines": {"activity_5": 33.996, "activity_10": 34.421382, "activity_20": 34.358213, "activity_30": 34.133141}, "trend_signal": 1, "fair_value": 30.29767, "relative_strength": -0.434871, "rate_of_change": 0.05333109196742579, "market_dynamics": -0.389433, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.8, "high": 34.06, "low": 33.1801, "close": 33.28, "volume": 120233}, "trend_line": 33.825293, "activity_lines": {"activity_5": 33.634667, "activity_10": 34.180535, "activity_20": 34.275, "activity_30": 34.099145}, "trend_signal": 0, "fair_value": 30.330298, "relative_strength": 1.631139, "rate_of_change": 0.05428766992814117, "market_dynamics": -1.043738, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.25, "high": 34.1699, "low": 33.01, "close": 33.869, "volume": 94315}, "trend_line": 33.860533, "activity_lines": {"activity_5": 33.611, "activity_10": 34.069324, "activity_20": 34.248356, "activity_30": 34.101965}, "trend_signal": 0, "fair_value": 30.367728, "relative_strength": 0.240508, "rate_of_change": 0.10418239392632787, "market_dynamics": -1.163272, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.08, "high": 35.02, "low": 33.815, "close": 34.97, "volume": 352129}, "trend_line": 33.923347, "activity_lines": {"activity_5": 34.0504, "activity_10": 34.174964, "activity_20": 34.324642, "activity_30": 34.173543}, "trend_signal": 1, "fair_value": 30.411253, "relative_strength": 0.056079, "rate_of_change": 0.18550800721300825, "market_dynamics": -0.944915, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.73, "high": 35.65, "low": 34.73, "close": 35.61, "volume": 33744}, "trend_line": 34.003687, "activity_lines": {"activity_5": 34.6318, "activity_10": 34.393127, "activity_20": 34.454441, "activity_30": 34.28236}, "trend_signal": 1, "fair_value": 30.461029, "relative_strength": -2.27852, "rate_of_change": 0.23682804647784206, "market_dynamics": -0.715661, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.52, "high": 35.62, "low": 35.23, "close": 35.561, "volume": 90992}, "trend_line": 34.08381, "activity_lines": {"activity_5": 35.0782, "activity_10": 34.592055, "activity_20": 34.569765, "activity_30": 34.382832}, "trend_signal": 1, "fair_value": 30.509723, "relative_strength": -2.726559, "rate_of_change": 0.23563033032270997, "market_dynamics": -0.414216, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.55, "high": 35.755, "low": 35.341, "close": 35.6404, "volume": 36620}, "trend_line": 34.16374, "activity_lines": {"activity_5": 35.405667, "activity_10": 34.7974, "activity_20": 34.683325, "activity_30": 34.483257}, "trend_signal": 1, "fair_value": 30.55729, "relative_strength": -3.223564, "rate_of_change": 0.2345101677306539, "market_dynamics": -0.166841, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.78, "high": 36.2099, "low": 35.565, "close": 36.1121, "volume": 58435}, "trend_line": 34.266563, "activity_lines": {"activity_5": 35.733007, "activity_10": 35.084138, "activity_20": 34.832499, "activity_30": 34.608957}, "trend_signal": 1, "fair_value": 30.611085, "relative_strength": -3.980863, "rate_of_change": 0.30097114660163315, "market_dynamics": -0.103317, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.139, "high": 36.1399, "low": 35.48, "close": 35.5983, "volume": 39611}, "trend_line": 34.347143, "activity_lines": {"activity_5": 35.73954, "activity_10": 35.262875, "activity_20": 34.921105, "activity_30": 34.694876}, "trend_signal": 1, "fair_value": 30.660449, "relative_strength": -5.367914, "rate_of_change": 0.23515635343995478, "market_dynamics": -0.030529, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.62, "high": 35.795, "low": 35.37, "close": 35.63, "volume": 110912}, "trend_line": 34.423523, "activity_lines": {"activity_5": 35.714753, "activity_10": 35.416496, "activity_20": 35.003858, "activity_30": 34.777641}, "trend_signal": 1, "fair_value": 30.709744, "relative_strength": -5.86757, "rate_of_change": 0.2223765743776719, "market_dynamics": 0.063635, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.71, "high": 36.0199, "low": 35.71, "close": 35.9521, "volume": 24123}, "trend_line": 34.509927, "activity_lines": {"activity_5": 35.796, "activity_10": 35.595955, "activity_20": 35.110393, "activity_30": 34.876259}, "trend_signal": 1, "fair_value": 30.759653, "relative_strength": -6.177811, "rate_of_change": 0.2510027808600374, "market_dynamics": 0.14546, "expectation": {"probability": 58.7784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f2c5892-2739-46b4-8bf4-f7a9b6852748/", "share_image": "https://sharemaestro.com/terminal/4f2c5892-2739-46b4-8bf4-f7a9b6852748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}