{"ticker": {"uuid": "4f2e859c-5ab9-46bb-9e6a-7fc42edbaef9", "symbol": "EMBH", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBH rose 1.24%, moving from 9.63 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.50 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6384, "high": 9.7611, "low": 9.6384, "close": 9.7534, "volume": 4052}, "trend_line": 9.65558, "activity_lines": {"activity_5": 9.671307, "activity_10": 9.671505, "activity_20": 9.658034, "activity_30": 9.660876}, "trend_signal": 1, "fair_value": 8.82172, "relative_strength": 0.49912, "rate_of_change": 0.047798319070004765, "market_dynamics": -0.402443, "expectation": {"probability": 57.3551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.9413, "high": 8.0179, "low": 7.9398, "close": 8.0073, "volume": 278}, "trend_line": 7.97885, "activity_lines": {"activity_5": 7.964987, "activity_10": 7.975809, "activity_20": 7.971373, "activity_30": 7.98013}, "trend_signal": 0, "fair_value": 8.832823, "relative_strength": -6.300873, "rate_of_change": 0.11522438766889713, "market_dynamics": 0.013796, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0005, "high": 8.065, "low": 8.0005, "close": 8.0431, "volume": 1875}, "trend_line": 7.989413, "activity_lines": {"activity_5": 7.99022, "activity_10": 7.986173, "activity_20": 7.97727, "activity_30": 7.984275}, "trend_signal": 0, "fair_value": 8.826296, "relative_strength": -7.734528, "rate_of_change": 0.13238749945166825, "market_dynamics": 0.302949, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0516, "high": 8.0596, "low": 8.0236, "close": 8.078, "volume": 1430}, "trend_line": 7.995507, "activity_lines": {"activity_5": 8.026967, "activity_10": 8.002644, "activity_20": 7.986994, "activity_30": 7.989991}, "trend_signal": 0, "fair_value": 8.820162, "relative_strength": -4.121154, "rate_of_change": 0.0762759416743138, "market_dynamics": 0.648615, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0821, "high": 8.0994, "low": 8.0366, "close": 8.0838, "volume": 114}, "trend_line": 7.99549, "activity_lines": {"activity_5": 8.056293, "activity_10": 8.019351, "activity_20": 7.998185, "activity_30": 7.995687}, "trend_signal": 1, "fair_value": 8.814176, "relative_strength": -6.738014, "rate_of_change": -0.00021261941237387058, "market_dynamics": 0.852353, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.078, "high": 8.105, "low": 7.9791, "close": 7.9588, "volume": 1571}, "trend_line": 7.99214, "activity_lines": {"activity_5": 8.030447, "activity_10": 8.01056, "activity_20": 7.996996, "activity_30": 7.99332}, "trend_signal": 1, "fair_value": 8.807277, "relative_strength": -4.177296, "rate_of_change": -0.041898620347223074, "market_dynamics": 0.758646, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.9353, "high": 8.1843, "low": 7.9353, "close": 8.1746, "volume": 3433}, "trend_line": 7.99912, "activity_lines": {"activity_5": 8.077247, "activity_10": 8.042273, "activity_20": 8.01593, "activity_30": 8.005091}, "trend_signal": 1, "fair_value": 8.802216, "relative_strength": -4.822856, "rate_of_change": 0.08733580743079503, "market_dynamics": 0.85066, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1562, "high": 8.1976, "low": 8.1255, "close": 8.1547, "volume": 0}, "trend_line": 8.005677, "activity_lines": {"activity_5": 8.10626, "activity_10": 8.067213, "activity_20": 8.031751, "activity_30": 8.015129}, "trend_signal": 1, "fair_value": 8.797077, "relative_strength": -5.515365, "rate_of_change": 0.08197151686686552, "market_dynamics": 0.854149, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1277, "high": 8.2046, "low": 8.1111, "close": 8.1796, "volume": 1661}, "trend_line": 8.01515, "activity_lines": {"activity_5": 8.136133, "activity_10": 8.094618, "activity_20": 8.048544, "activity_30": 8.02635}, "trend_signal": 1, "fair_value": 8.792215, "relative_strength": -5.508294, "rate_of_change": 0.11832853111610475, "market_dynamics": 0.970254, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1545, "high": 8.2046, "low": 8.0209, "close": 8.0794, "volume": 2753}, "trend_line": 8.02116, "activity_lines": {"activity_5": 8.125833, "activity_10": 8.099407, "activity_20": 8.054139, "activity_30": 8.030495}, "trend_signal": 1, "fair_value": 8.786646, "relative_strength": -4.352225, "rate_of_change": 0.07498300094196426, "market_dynamics": 1.129252, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.098, "high": 8.1353, "low": 8.0871, "close": 8.0779, "volume": 1336}, "trend_line": 8.02052, "activity_lines": {"activity_5": 8.115327, "activity_10": 8.10032, "activity_20": 8.05869, "activity_30": 8.034155}, "trend_signal": 1, "fair_value": 8.781152, "relative_strength": -4.442452, "rate_of_change": -0.007978895820562612, "market_dynamics": 0.944081, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0612, "high": 8.0612, "low": 7.9061, "close": 7.9241, "volume": 8265}, "trend_line": 8.012583, "activity_lines": {"activity_5": 8.045613, "activity_10": 8.071298, "activity_20": 8.048242, "activity_30": 8.027935}, "trend_signal": 1, "fair_value": 8.774559, "relative_strength": -3.743875, "rate_of_change": -0.09895867100886331, "market_dynamics": 0.573568, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.905, "high": 8.0147, "low": 7.8847, "close": 7.9623, "volume": 3486}, "trend_line": 8.006373, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.050735, "activity_20": 8.041723, "activity_30": 8.024691}, "trend_signal": 0, "fair_value": 8.768359, "relative_strength": -3.86978, "rate_of_change": -0.0775030973158017, "market_dynamics": 0.126603, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9788, "high": 8.0704, "low": 7.9788, "close": 8.0243, "volume": 2651}, "trend_line": 7.998183, "activity_lines": {"activity_5": 7.998547, "activity_10": 8.042913, "activity_20": 8.041431, "activity_30": 8.025847}, "trend_signal": 1, "fair_value": 8.762722, "relative_strength": -3.704655, "rate_of_change": -0.10229351043225089, "market_dynamics": -0.088043, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0276, "high": 8.0311, "low": 7.9178, "close": 7.9811, "volume": 923}, "trend_line": 7.99808, "activity_lines": {"activity_5": 7.987713, "activity_10": 8.028213, "activity_20": 8.037067, "activity_30": 8.024745}, "trend_signal": 0, "fair_value": 8.756845, "relative_strength": -3.183743, "rate_of_change": -0.0012877924898715906, "market_dynamics": -0.422042, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.9683, "high": 7.986, "low": 7.9524, "close": 7.9633, "volume": 55}, "trend_line": 8.00124, "activity_lines": {"activity_5": 7.9775, "activity_10": 8.012144, "activity_20": 8.03077, "activity_30": 8.022501}, "trend_signal": 0, "fair_value": 8.750923, "relative_strength": -4.881349, "rate_of_change": 0.0395094822757385, "market_dynamics": -0.570375, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.955, "high": 7.9599, "low": 7.8698, "close": 7.8885, "volume": 1320}, "trend_line": 8.000223, "activity_lines": {"activity_5": 7.949993, "activity_10": 7.982393, "activity_20": 8.01766, "activity_30": 8.015228}, "trend_signal": 0, "fair_value": 8.744535, "relative_strength": -2.869059, "rate_of_change": -0.01271052986785995, "market_dynamics": -0.776438, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.876, "high": 7.876, "low": 7.76, "close": 7.7888, "volume": 914}, "trend_line": 7.997827, "activity_lines": {"activity_5": 7.891627, "activity_10": 7.939716, "activity_20": 7.995591, "activity_30": 8.001588}, "trend_signal": 0, "fair_value": 8.737507, "relative_strength": -3.12027, "rate_of_change": -0.029949165167021778, "market_dynamics": -1.104784, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7617, "high": 7.7617, "low": 7.5494, "close": 7.6239, "volume": 2956}, "trend_line": 7.990893, "activity_lines": {"activity_5": 7.78986, "activity_10": 7.873711, "activity_20": 7.95902, "activity_30": 7.977463}, "trend_signal": 0, "fair_value": 8.729379, "relative_strength": -3.868295, "rate_of_change": -0.08669854949350889, "market_dynamics": -1.285107, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.6162, "high": 7.736, "low": 7.6006, "close": 7.6752, "volume": 4265}, "trend_line": 7.98372, "activity_lines": {"activity_5": 7.731887, "activity_10": 7.827136, "activity_20": 7.928828, "activity_30": 7.957096}, "trend_signal": 0, "fair_value": 8.72174, "relative_strength": -2.224266, "rate_of_change": -0.08976468587428056, "market_dynamics": -1.324835, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6591, "high": 7.6591, "low": 7.5381, "close": 7.5544, "volume": 72}, "trend_line": 7.96873, "activity_lines": {"activity_5": 7.65404, "activity_10": 7.765947, "activity_20": 7.888113, "activity_30": 7.929398}, "trend_signal": 0, "fair_value": 8.713342, "relative_strength": -0.986759, "rate_of_change": -0.18775708566933785, "market_dynamics": -1.431012, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5392, "high": 7.6596, "low": 7.495, "close": 7.6372, "volume": 429}, "trend_line": 7.957133, "activity_lines": {"activity_5": 7.631053, "activity_10": 7.729331, "activity_20": 7.85726, "activity_30": 7.908009}, "trend_signal": 0, "fair_value": 8.705655, "relative_strength": 0.51884, "rate_of_change": -0.14553134564729986, "market_dynamics": -1.442012, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6402, "high": 7.8108, "low": 7.6353, "close": 7.9033, "volume": 27}, "trend_line": 7.95291, "activity_lines": {"activity_5": 7.71352, "activity_10": 7.746313, "activity_20": 7.853512, "activity_30": 7.904536}, "trend_signal": 0, "fair_value": 8.699965, "relative_strength": 0.367276, "rate_of_change": -0.0530718790297918, "market_dynamics": -1.236913, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8791, "high": 7.8791, "low": 7.7935, "close": 7.801, "volume": 550}, "trend_line": 7.945177, "activity_lines": {"activity_5": 7.754253, "activity_10": 7.745767, "activity_20": 7.840688, "activity_30": 7.894735}, "trend_signal": 0, "fair_value": 8.693634, "relative_strength": -0.786054, "rate_of_change": -0.09723484862773488, "market_dynamics": -1.113195, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7834, "high": 7.9245, "low": 7.7834, "close": 7.9268, "volume": 1132}, "trend_line": 7.945023, "activity_lines": {"activity_5": 7.825113, "activity_10": 7.772155, "activity_20": 7.841163, "activity_30": 7.893549}, "trend_signal": 0, "fair_value": 8.688271, "relative_strength": -1.704754, "rate_of_change": -0.0019382828098129157, "market_dynamics": -0.695915, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9285, "high": 8.0061, "low": 7.9285, "close": 8.0048, "volume": 186}, "trend_line": 7.944233, "activity_lines": {"activity_5": 7.9052, "activity_10": 7.813711, "activity_20": 7.849814, "activity_30": 7.897406}, "trend_signal": 0, "fair_value": 8.683525, "relative_strength": -1.405447, "rate_of_change": -0.009943331819181524, "market_dynamics": -0.237341, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0013, "high": 8.1231, "low": 7.9893, "close": 8.1451, "volume": 1}, "trend_line": 7.949033, "activity_lines": {"activity_5": 8.002027, "activity_10": 7.880022, "activity_20": 7.871609, "activity_30": 7.910365}, "trend_signal": 0, "fair_value": 8.679812, "relative_strength": -0.250375, "rate_of_change": 0.060421188552757195, "market_dynamics": 0.084812, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1612, "high": 8.2479, "low": 8.1612, "close": 8.1965, "volume": 2984}, "trend_line": 7.954207, "activity_lines": {"activity_5": 8.082127, "activity_10": 7.951013, "activity_20": 7.898439, "activity_30": 7.926331}, "trend_signal": 0, "fair_value": 8.676501, "relative_strength": -1.826587, "rate_of_change": 0.06508967820362847, "market_dynamics": 0.565759, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2022, "high": 8.4244, "low": 8.1713, "close": 8.4103, "volume": 3731}, "trend_line": 7.96996, "activity_lines": {"activity_5": 8.213947, "activity_10": 8.053464, "activity_20": 7.945431, "activity_30": 7.955756}, "trend_signal": 0, "fair_value": 8.67469, "relative_strength": 0.022043, "rate_of_change": 0.19804614086608666, "market_dynamics": 0.952016, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4029, "high": 8.4231, "low": 8.4016, "close": 8.4167, "volume": 3803}, "trend_line": 7.98781, "activity_lines": {"activity_5": 8.30728, "activity_10": 8.14278, "activity_20": 7.991935, "activity_30": 7.984578}, "trend_signal": 0, "fair_value": 8.672947, "relative_strength": 0.664429, "rate_of_change": 0.22396599230108125, "market_dynamics": 1.241372, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4049, "high": 8.4935, "low": 8.4049, "close": 8.4425, "volume": 1524}, "trend_line": 8.003577, "activity_lines": {"activity_5": 8.376553, "activity_10": 8.223305, "activity_20": 8.03929, "activity_30": 8.013913}, "trend_signal": 1, "fair_value": 8.671401, "relative_strength": 1.493562, "rate_of_change": 0.1973882703769908, "market_dynamics": 1.352482, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1914, "high": 8.3759, "low": 8.1914, "close": 8.2976, "volume": 2212}, "trend_line": 8.013253, "activity_lines": {"activity_5": 8.368347, "activity_10": 8.261338, "activity_20": 8.071109, "activity_30": 8.032882}, "trend_signal": 1, "fair_value": 8.668909, "relative_strength": 1.456808, "rate_of_change": 0.12089594440086833, "market_dynamics": 1.269574, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2537, "high": 8.3694, "low": 8.2316, "close": 8.3774, "volume": 34394}, "trend_line": 8.024397, "activity_lines": {"activity_5": 8.376573, "activity_10": 8.301873, "activity_20": 8.108749, "activity_30": 8.056375}, "trend_signal": 1, "fair_value": 8.666978, "relative_strength": 1.877116, "rate_of_change": 0.1390696138010346, "market_dynamics": 1.222494, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3774, "high": 8.3774, "low": 8.2608, "close": 8.2502, "volume": 5866}, "trend_line": 8.030137, "activity_lines": {"activity_5": 8.33034, "activity_10": 8.31066, "activity_20": 8.132298, "activity_30": 8.070943}, "trend_signal": 1, "fair_value": 8.664236, "relative_strength": 1.687161, "rate_of_change": 0.07153185466770166, "market_dynamics": 1.045022, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2777, "high": 8.2823, "low": 8.2036, "close": 8.2477, "volume": 4729}, "trend_line": 8.0356, "activity_lines": {"activity_5": 8.293947, "activity_10": 8.310825, "activity_20": 8.154533, "activity_30": 8.08498}, "trend_signal": 1, "fair_value": 8.661514, "relative_strength": -1.722733, "rate_of_change": 0.0680312178982832, "market_dynamics": 0.957594, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2584, "high": 8.3721, "low": 8.2584, "close": 8.3056, "volume": 2434}, "trend_line": 8.04716, "activity_lines": {"activity_5": 8.28812, "activity_10": 8.315684, "activity_20": 8.181013, "activity_30": 8.102399}, "trend_signal": 1, "fair_value": 8.659203, "relative_strength": -0.401053, "rate_of_change": 0.14385982378415238, "market_dynamics": 0.902492, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2789, "high": 8.3172, "low": 8.2427, "close": 8.2998, "volume": 2838}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.289487, "activity_10": 8.314018, "activity_20": 8.20531, "activity_30": 8.118698}, "trend_signal": 1, "fair_value": 8.656884, "relative_strength": -1.129981, "rate_of_change": 0.0518568041395941, "market_dynamics": 0.680479, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3151, "high": 8.3151, "low": 8.2301, "close": 8.2848, "volume": 892}, "trend_line": 8.05567, "activity_lines": {"activity_5": 8.285707, "activity_10": 8.306813, "activity_20": 8.226221, "activity_30": 8.133761}, "trend_signal": 1, "fair_value": 8.654499, "relative_strength": -2.834159, "rate_of_change": 0.05386685658138337, "market_dynamics": 0.60177, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2822, "high": 8.3206, "low": 8.2448, "close": 8.3397, "volume": 20935}, "trend_line": 8.061007, "activity_lines": {"activity_5": 8.3064, "activity_10": 8.307984, "activity_20": 8.249998, "activity_30": 8.152085}, "trend_signal": 1, "fair_value": 8.645715, "relative_strength": -4.535364, "rate_of_change": 0.06625147256529641, "market_dynamics": 0.599782, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3642, "high": 8.3642, "low": 8.3176, "close": 8.3828, "volume": 95}, "trend_line": 8.07112, "activity_lines": {"activity_5": 8.335493, "activity_10": 8.318275, "activity_20": 8.274471, "activity_30": 8.172846}, "trend_signal": 1, "fair_value": 8.636999, "relative_strength": -3.626479, "rate_of_change": 0.12545578982874575, "market_dynamics": 0.4478, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3916, "high": 8.5145, "low": 8.3916, "close": 8.4812, "volume": 1124}, "trend_line": 8.084563, "activity_lines": {"activity_5": 8.38838, "activity_10": 8.347073, "activity_20": 8.304947, "activity_30": 8.199303}, "trend_signal": 1, "fair_value": 8.629378, "relative_strength": -3.587264, "rate_of_change": 0.16655680995944505, "market_dynamics": 0.380137, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4834, "high": 8.4871, "low": 8.3954, "close": 8.4245, "volume": 33267}, "trend_line": 8.101243, "activity_lines": {"activity_5": 8.41066, "activity_10": 8.364858, "activity_20": 8.325609, "activity_30": 8.221234}, "trend_signal": 1, "fair_value": 8.621278, "relative_strength": -5.653135, "rate_of_change": 0.20631912943223918, "market_dynamics": 0.365201, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3997, "high": 8.5508, "low": 8.385, "close": 8.5508, "volume": 47578}, "trend_line": 8.12086, "activity_lines": {"activity_5": 8.466727, "activity_10": 8.4033, "activity_20": 8.35455, "activity_30": 8.250238}, "trend_signal": 1, "fair_value": 8.613928, "relative_strength": -3.937186, "rate_of_change": 0.24214802592639448, "market_dynamics": 0.318428, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5214, "high": 8.5319, "low": 8.4981, "close": 8.5162, "volume": 0}, "trend_line": 8.137257, "activity_lines": {"activity_5": 8.493527, "activity_10": 8.432298, "activity_20": 8.377113, "activity_30": 8.275744}, "trend_signal": 1, "fair_value": 8.606332, "relative_strength": -4.865948, "rate_of_change": 0.20191211275652518, "market_dynamics": 0.271476, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4832, "high": 8.5025, "low": 8.4386, "close": 8.4896, "volume": 2433}, "trend_line": 8.154207, "activity_lines": {"activity_5": 8.499693, "activity_10": 8.451624, "activity_20": 8.393737, "activity_30": 8.298476}, "trend_signal": 1, "fair_value": 8.598076, "relative_strength": -3.389643, "rate_of_change": 0.20830115111271003, "market_dynamics": 0.222657, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4793, "high": 8.5404, "low": 8.3669, "close": 8.3813, "volume": 6534}, "trend_line": 8.16814, "activity_lines": {"activity_5": 8.46264, "activity_10": 8.44686, "activity_20": 8.397366, "activity_30": 8.313127}, "trend_signal": 1, "fair_value": 8.588187, "relative_strength": -3.983748, "rate_of_change": 0.17086885334159105, "market_dynamics": 0.055755, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3568, "high": 8.3621, "low": 8.2444, "close": 8.335, "volume": 13338}, "trend_line": 8.183023, "activity_lines": {"activity_5": 8.416813, "activity_10": 8.432302, "activity_20": 8.394793, "activity_30": 8.323892}, "trend_signal": 1, "fair_value": 8.578145, "relative_strength": -4.638851, "rate_of_change": 0.1822079445259397, "market_dynamics": -0.221759, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3096, "high": 8.36, "low": 8.2818, "close": 8.3207, "volume": 8736}, "trend_line": 8.200753, "activity_lines": {"activity_5": 8.372187, "activity_10": 8.414504, "activity_20": 8.389954, "activity_30": 8.332774}, "trend_signal": 1, "fair_value": 8.568123, "relative_strength": -5.505648, "rate_of_change": 0.21666809441938809, "market_dynamics": -0.361437, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3294, "high": 8.4336, "low": 8.2819, "close": 8.4199, "volume": 8375}, "trend_line": 8.227287, "activity_lines": {"activity_5": 8.375967, "activity_10": 8.414089, "activity_20": 8.393971, "activity_30": 8.346913}, "trend_signal": 1, "fair_value": 8.558276, "relative_strength": -2.777401, "rate_of_change": 0.32355565397470004, "market_dynamics": -0.41042, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.433, "high": 8.4837, "low": 8.4178, "close": 8.4644, "volume": 1837}, "trend_line": 8.253593, "activity_lines": {"activity_5": 8.401, "activity_10": 8.420307, "activity_20": 8.402181, "activity_30": 8.362211}, "trend_signal": 1, "fair_value": 8.549112, "relative_strength": -5.282523, "rate_of_change": 0.31974088177548615, "market_dynamics": -0.391, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4553, "high": 8.5613, "low": 8.4481, "close": 8.5184, "volume": 20206}, "trend_line": 8.285727, "activity_lines": {"activity_5": 8.445713, "activity_10": 8.43486, "activity_20": 8.415306, "activity_30": 8.379295}, "trend_signal": 1, "fair_value": 8.540097, "relative_strength": -4.04752, "rate_of_change": 0.3893334696779841, "market_dynamics": -0.162465, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5227, "high": 8.5227, "low": 8.4524, "close": 8.4668, "volume": 1908}, "trend_line": 8.31338, "activity_lines": {"activity_5": 8.464087, "activity_10": 8.439355, "activity_20": 8.423156, "activity_30": 8.390977}, "trend_signal": 1, "fair_value": 8.530558, "relative_strength": -3.721681, "rate_of_change": 0.3337425913260335, "market_dynamics": -0.078292, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4807, "high": 8.4807, "low": 8.3951, "close": 8.4723, "volume": 3561}, "trend_line": 8.332347, "activity_lines": {"activity_5": 8.475507, "activity_10": 8.44408, "activity_20": 8.430723, "activity_30": 8.40123}, "trend_signal": 1, "fair_value": 8.520907, "relative_strength": -2.366045, "rate_of_change": 0.22815028303770496, "market_dynamics": -0.109875, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4736, "high": 8.5401, "low": 8.4736, "close": 8.468, "volume": 311}, "trend_line": 8.35458, "activity_lines": {"activity_5": 8.475387, "activity_10": 8.449451, "activity_20": 8.43743, "activity_30": 8.409982}, "trend_signal": 1, "fair_value": 8.510624, "relative_strength": -2.434913, "rate_of_change": 0.26682758171257087, "market_dynamics": -0.188523, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4558, "high": 8.5598, "low": 8.4473, "close": 8.5348, "volume": 2040}, "trend_line": 8.374847, "activity_lines": {"activity_5": 8.494327, "activity_10": 8.467844, "activity_20": 8.44946, "activity_30": 8.421609}, "trend_signal": 1, "fair_value": 8.50103, "relative_strength": 4.777411, "rate_of_change": 0.24258550399900985, "market_dynamics": -0.344627, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.549, "high": 8.5793, "low": 8.5099, "close": 8.521, "volume": 8510}, "trend_line": 8.392053, "activity_lines": {"activity_5": 8.503973, "activity_10": 8.482905, "activity_20": 8.45881, "activity_30": 8.431038}, "trend_signal": 1, "fair_value": 8.491553, "relative_strength": 2.909286, "rate_of_change": 0.20544852938805727, "market_dynamics": -0.281059, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5351, "high": 8.5628, "low": 8.5143, "close": 8.4987, "volume": 1803}, "trend_line": 8.40384, "activity_lines": {"activity_5": 8.506013, "activity_10": 8.491373, "activity_20": 8.46501, "activity_30": 8.437918}, "trend_signal": 1, "fair_value": 8.481781, "relative_strength": 4.605694, "rate_of_change": 0.14045430837960618, "market_dynamics": -0.367445, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.512, "high": 8.568, "low": 8.4272, "close": 8.5661, "volume": 15567}, "trend_line": 8.41616, "activity_lines": {"activity_5": 8.528393, "activity_10": 8.509118, "activity_20": 8.476682, "activity_30": 8.448387}, "trend_signal": 1, "fair_value": 8.472423, "relative_strength": 2.745513, "rate_of_change": 0.14659964968394207, "market_dynamics": -0.102854, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5713, "high": 8.6592, "low": 8.5509, "close": 8.6528, "volume": 395}, "trend_line": 8.424243, "activity_lines": {"activity_5": 8.57342, "activity_10": 8.538165, "activity_20": 8.495271, "activity_30": 8.463654}, "trend_signal": 1, "fair_value": 8.463397, "relative_strength": 3.10971, "rate_of_change": 0.09604142506797578, "market_dynamics": 0.148523, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6209, "high": 8.6446, "low": 8.553, "close": 8.553, "volume": 1980}, "trend_line": 8.428787, "activity_lines": {"activity_5": 8.57286, "activity_10": 8.544833, "activity_20": 8.502865, "activity_30": 8.471961}, "trend_signal": 1, "fair_value": 8.453722, "relative_strength": 4.417583, "rate_of_change": 0.053939564658797415, "market_dynamics": 0.242467, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.553, "high": 8.5979, "low": 8.553, "close": 8.5955, "volume": 1431}, "trend_line": 8.433887, "activity_lines": {"activity_5": 8.585253, "activity_10": 8.557616, "activity_20": 8.513696, "activity_30": 8.482717}, "trend_signal": 1, "fair_value": 8.44434, "relative_strength": 5.079812, "rate_of_change": 0.060506927034703194, "market_dynamics": 0.583148, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5955, "high": 8.6613, "low": 8.5955, "close": 8.6613, "volume": 2470}, "trend_line": 8.44601, "activity_lines": {"activity_5": 8.614613, "activity_10": 8.580962, "activity_20": 8.53025, "activity_30": 8.497388}, "trend_signal": 1, "fair_value": 8.435427, "relative_strength": 9.592274, "rate_of_change": 0.14374155119696286, "market_dynamics": 0.735895, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6639, "high": 8.6895, "low": 8.65, "close": 8.6796, "volume": 5239}, "trend_line": 8.456083, "activity_lines": {"activity_5": 8.639233, "activity_10": 8.604098, "activity_20": 8.547418, "activity_30": 8.512459}, "trend_signal": 1, "fair_value": 8.426855, "relative_strength": 9.372925, "rate_of_change": 0.11926341550625942, "market_dynamics": 0.873257, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6796, "high": 8.7729, "low": 8.6796, "close": 8.801, "volume": 1157}, "trend_line": 8.474443, "activity_lines": {"activity_5": 8.696753, "activity_10": 8.645538, "activity_20": 8.575535, "activity_30": 8.534711}, "trend_signal": 1, "fair_value": 8.418803, "relative_strength": 8.079829, "rate_of_change": 0.21712180450453555, "market_dynamics": 1.116496, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.801, "high": 8.869, "low": 8.801, "close": 8.8805, "volume": 936}, "trend_line": 8.495537, "activity_lines": {"activity_5": 8.770893, "activity_10": 8.695378, "activity_20": 8.609868, "activity_30": 8.560909}, "trend_signal": 1, "fair_value": 8.411078, "relative_strength": 7.090155, "rate_of_change": 0.2489131144076339, "market_dynamics": 1.3046, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8805, "high": 8.8922, "low": 8.8313, "close": 8.8533, "volume": 11970}, "trend_line": 8.513793, "activity_lines": {"activity_5": 8.814133, "activity_10": 8.733987, "activity_20": 8.639748, "activity_30": 8.58399}, "trend_signal": 1, "fair_value": 8.402704, "relative_strength": 5.895377, "rate_of_change": 0.21488930011133092, "market_dynamics": 1.466324, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8533, "high": 8.8535, "low": 8.8425, "close": 8.8535, "volume": 1472}, "trend_line": 8.53225, "activity_lines": {"activity_5": 8.840253, "activity_10": 8.766591, "activity_20": 8.6674, "activity_30": 8.605907}, "trend_signal": 1, "fair_value": 8.39449, "relative_strength": 9.71496, "rate_of_change": 0.21678939105049563, "market_dynamics": 1.481212, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.89, "high": 8.8924, "low": 8.8688, "close": 8.8917, "volume": 2468}, "trend_line": 8.55248, "activity_lines": {"activity_5": 8.866293, "activity_10": 8.799689, "activity_20": 8.696221, "activity_30": 8.629097}, "trend_signal": 1, "fair_value": 8.386777, "relative_strength": 8.308885, "rate_of_change": 0.2371004131383838, "market_dynamics": 1.512373, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.991, "high": 9.0145, "low": 8.9728, "close": 8.9814, "volume": 4103}, "trend_line": 8.57387, "activity_lines": {"activity_5": 8.908093, "activity_10": 8.843176, "activity_20": 8.730866, "activity_30": 8.656769}, "trend_signal": 1, "fair_value": 8.380556, "relative_strength": 8.701634, "rate_of_change": 0.25010289413129577, "market_dynamics": 1.538279, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0135, "high": 9.1826, "low": 8.9731, "close": 8.9985, "volume": 7874}, "trend_line": 8.594393, "activity_lines": {"activity_5": 8.943567, "activity_10": 8.883798, "activity_20": 8.764465, "activity_30": 8.684165}, "trend_signal": 1, "fair_value": 8.374996, "relative_strength": 4.718158, "rate_of_change": 0.23936682035067872, "market_dynamics": 1.517598, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9985, "high": 9.0, "low": 8.9985, "close": 8.9345, "volume": 1110}, "trend_line": 8.609503, "activity_lines": {"activity_5": 8.94984, "activity_10": 8.904684, "activity_20": 8.789426, "activity_30": 8.706107}, "trend_signal": 1, "fair_value": 8.369419, "relative_strength": 7.229959, "rate_of_change": 0.17581229994951308, "market_dynamics": 1.471616, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9345, "high": 8.939, "low": 8.9133, "close": 8.9133, "volume": 2782}, "trend_line": 8.625797, "activity_lines": {"activity_5": 8.943633, "activity_10": 8.915551, "activity_20": 8.810387, "activity_30": 8.725707}, "trend_signal": 1, "fair_value": 8.363353, "relative_strength": 6.311204, "rate_of_change": 0.18925598841187757, "market_dynamics": 1.297351, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9133, "high": 8.9583, "low": 8.9133, "close": 8.936, "volume": 1756}, "trend_line": 8.638637, "activity_lines": {"activity_5": 8.941007, "activity_10": 8.925964, "activity_20": 8.831383, "activity_30": 8.74572}, "trend_signal": 1, "fair_value": 8.357717, "relative_strength": 5.96912, "rate_of_change": 0.14885581007759457, "market_dynamics": 1.023454, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9358, "high": 8.9358, "low": 8.7734, "close": 8.7734, "volume": 422}, "trend_line": 8.64721, "activity_lines": {"activity_5": 8.881227, "activity_10": 8.902151, "activity_20": 8.834685, "activity_30": 8.754414}, "trend_signal": 1, "fair_value": 8.350459, "relative_strength": 5.558958, "rate_of_change": 0.09924019263687274, "market_dynamics": 0.422574, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7734, "high": 8.7734, "low": 8.7734, "close": 8.7734, "volume": 0}, "trend_line": 8.65667, "activity_lines": {"activity_5": 8.835313, "activity_10": 8.87884, "activity_20": 8.836533, "activity_30": 8.762556}, "trend_signal": 1, "fair_value": 8.342791, "relative_strength": 6.702771, "rate_of_change": 0.109399447914422, "market_dynamics": -0.101339, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7734, "high": 8.823, "low": 8.7344, "close": 8.823, "volume": 3808}, "trend_line": 8.671393, "activity_lines": {"activity_5": 8.82094, "activity_10": 8.866495, "activity_20": 8.841969, "activity_30": 8.773287}, "trend_signal": 1, "fair_value": 8.335946, "relative_strength": 8.158008, "rate_of_change": 0.17007694644707538, "market_dynamics": -0.443195, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.823, "high": 8.823, "low": 8.7591, "close": 8.7958, "volume": 2304}, "trend_line": 8.686753, "activity_lines": {"activity_5": 8.804933, "activity_10": 8.849755, "activity_20": 8.843376, "activity_30": 8.781313}, "trend_signal": 1, "fair_value": 8.32904, "relative_strength": 8.634045, "rate_of_change": 0.17713416979255092, "market_dynamics": -0.768143, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7958, "high": 8.8097, "low": 8.777, "close": 8.7975, "volume": 5045}, "trend_line": 8.702647, "activity_lines": {"activity_5": 8.797327, "activity_10": 8.834373, "activity_20": 8.84353, "activity_30": 8.788458}, "trend_signal": 1, "fair_value": 8.323821, "relative_strength": 8.658283, "rate_of_change": 0.18296825062254202, "market_dynamics": -0.78247, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7975, "high": 8.8456, "low": 8.7975, "close": 8.8456, "volume": 732}, "trend_line": 8.716837, "activity_lines": {"activity_5": 8.814987, "activity_10": 8.829449, "activity_20": 8.847164, "activity_30": 8.797681}, "trend_signal": 1, "fair_value": 8.317687, "relative_strength": 9.338381, "rate_of_change": 0.16305383867689058, "market_dynamics": -0.799281, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8456, "high": 8.902, "low": 8.8456, "close": 8.902, "volume": 28239}, "trend_line": 8.731423, "activity_lines": {"activity_5": 8.846633, "activity_10": 8.837249, "activity_20": 8.85525, "activity_30": 8.809627}, "trend_signal": 1, "fair_value": 8.311248, "relative_strength": 6.992604, "rate_of_change": 0.16733133819067103, "market_dynamics": -0.659101, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.902, "high": 8.902, "low": 8.902, "close": 8.902, "volume": 0}, "trend_line": 8.74421, "activity_lines": {"activity_5": 8.869707, "activity_10": 8.846804, "activity_20": 8.861675, "activity_30": 8.820632}, "trend_signal": 1, "fair_value": 8.304935, "relative_strength": 7.069146, "rate_of_change": 0.1464480646511023, "market_dynamics": -0.597204, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8285, "high": 8.8402, "low": 8.7061, "close": 8.7061, "volume": 1270}, "trend_line": 8.752187, "activity_lines": {"activity_5": 8.822213, "activity_10": 8.821331, "activity_20": 8.847983, "activity_30": 8.818173}, "trend_signal": 1, "fair_value": 8.297554, "relative_strength": 6.502768, "rate_of_change": 0.09122607988598819, "market_dynamics": -0.707186, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7061, "high": 8.7061, "low": 8.7061, "close": 8.7061, "volume": 0}, "trend_line": 8.75998, "activity_lines": {"activity_5": 8.7807, "activity_10": 8.799625, "activity_20": 8.834078, "activity_30": 8.8152}, "trend_signal": 1, "fair_value": 8.290169, "relative_strength": 5.215525, "rate_of_change": 0.08904060208038599, "market_dynamics": -0.777786, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.7424, "high": 8.743, "low": 8.7235, "close": 8.743, "volume": 1957}, "trend_line": 8.769147, "activity_lines": {"activity_5": 8.75758, "activity_10": 8.788809, "activity_20": 8.823561, "activity_30": 8.814104}, "trend_signal": 0, "fair_value": 8.284613, "relative_strength": 6.572679, "rate_of_change": 0.10464635764008254, "market_dynamics": -1.055961, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7637, "high": 8.7757, "low": 8.7114, "close": 8.7114, "volume": 38264}, "trend_line": 8.775033, "activity_lines": {"activity_5": 8.730767, "activity_10": 8.7728, "activity_20": 8.81031, "activity_30": 8.810378}, "trend_signal": 0, "fair_value": 8.279241, "relative_strength": 3.971984, "rate_of_change": 0.06712169382039417, "market_dynamics": -1.117515, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7114, "high": 8.7592, "low": 8.7114, "close": 8.7707, "volume": 956}, "trend_line": 8.783357, "activity_lines": {"activity_5": 8.736427, "activity_10": 8.7687, "activity_20": 8.803513, "activity_30": 8.810099}, "trend_signal": 0, "fair_value": 8.274315, "relative_strength": 0.863827, "rate_of_change": 0.0948600421217789, "market_dynamics": -1.098022, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7707, "high": 8.7882, "low": 8.7707, "close": 8.7882, "volume": 286}, "trend_line": 8.793007, "activity_lines": {"activity_5": 8.756673, "activity_10": 8.768733, "activity_20": 8.798775, "activity_30": 8.810411}, "trend_signal": 0, "fair_value": 8.269821, "relative_strength": -1.759644, "rate_of_change": 0.10986687663952206, "market_dynamics": -1.039507, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.7882, "high": 8.8538, "low": 8.7882, "close": 8.8659, "volume": 100}, "trend_line": 8.803, "activity_lines": {"activity_5": 8.797347, "activity_10": 8.783031, "activity_20": 8.801749, "activity_30": 8.815114}, "trend_signal": 0, "fair_value": 8.266058, "relative_strength": -1.207913, "rate_of_change": 0.11364712890597577, "market_dynamics": -0.795224, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8225, "high": 8.911, "low": 8.8225, "close": 8.888, "volume": 78703}, "trend_line": 8.81084, "activity_lines": {"activity_5": 8.834733, "activity_10": 8.800104, "activity_20": 8.80695, "activity_30": 8.820598}, "trend_signal": 0, "fair_value": 8.262935, "relative_strength": -1.295159, "rate_of_change": 0.08906054754060941, "market_dynamics": -0.469152, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.8022, "close": 8.9268, "volume": 3845}, "trend_line": 8.8233, "activity_lines": {"activity_5": 8.875387, "activity_10": 8.82346, "activity_20": 8.81629, "activity_30": 8.828079}, "trend_signal": 0, "fair_value": 8.260268, "relative_strength": -3.396451, "rate_of_change": 0.14141670941702522, "market_dynamics": -0.129969, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9431, "high": 8.9431, "low": 8.9223, "close": 8.9223, "volume": 300}, "trend_line": 8.834193, "activity_lines": {"activity_5": 8.90018, "activity_10": 8.845547, "activity_20": 8.825544, "activity_30": 8.834466}, "trend_signal": 0, "fair_value": 8.259384, "relative_strength": -3.238568, "rate_of_change": 0.12345720988747014, "market_dynamics": 0.210627, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9249, "high": 8.9735, "low": 8.906, "close": 8.9701, "volume": 1018}, "trend_line": 8.844487, "activity_lines": {"activity_5": 8.9308, "activity_10": 8.875956, "activity_20": 8.839409, "activity_30": 8.843235}, "trend_signal": 0, "fair_value": 8.261738, "relative_strength": -2.287843, "rate_of_change": 0.11652450880346428, "market_dynamics": 0.395094, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9701, "high": 8.9715, "low": 8.9264, "close": 8.9715, "volume": 846}, "trend_line": 8.854217, "activity_lines": {"activity_5": 8.94976, "activity_10": 8.90182, "activity_20": 8.853136, "activity_30": 8.851429}, "trend_signal": 0, "fair_value": 8.263591, "relative_strength": -2.463006, "rate_of_change": 0.1100120334848064, "market_dynamics": 0.40852, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9715, "high": 8.9715, "low": 8.9087, "close": 8.9087, "volume": 17554}, "trend_line": 8.857807, "activity_lines": {"activity_5": 8.940747, "activity_10": 8.91144, "activity_20": 8.860713, "activity_30": 8.854944}, "trend_signal": 0, "fair_value": 8.263493, "relative_strength": -2.158828, "rate_of_change": 0.04054565186282529, "market_dynamics": 0.44369, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9087, "high": 9.0, "low": 8.9087, "close": 8.9501, "volume": 11101}, "trend_line": 8.860127, "activity_lines": {"activity_5": 8.944153, "activity_10": 8.925575, "activity_20": 8.871589, "activity_30": 8.860898}, "trend_signal": 1, "fair_value": 8.26511, "relative_strength": -1.989561, "rate_of_change": 0.026191584440719784, "market_dynamics": 0.475895, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9689, "high": 8.9689, "low": 8.8659, "close": 8.8832, "volume": 1415}, "trend_line": 8.861123, "activity_lines": {"activity_5": 8.923707, "activity_10": 8.923205, "activity_20": 8.875251, "activity_30": 8.862387}, "trend_signal": 1, "fair_value": 8.265, "relative_strength": -1.304107, "rate_of_change": 0.011241373853883659, "market_dynamics": 0.415461, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.88, "high": 8.9517, "low": 8.88, "close": 8.8941, "volume": 1554}, "trend_line": 8.862477, "activity_lines": {"activity_5": 8.9095, "activity_10": 8.920773, "activity_20": 8.879666, "activity_30": 8.864515}, "trend_signal": 1, "fair_value": 8.265812, "relative_strength": 7.218319, "rate_of_change": 0.015280230282335158, "market_dynamics": 0.360812, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6897, "high": 8.708, "low": 8.5338, "close": 8.5338, "volume": 11404}, "trend_line": 8.850547, "activity_lines": {"activity_5": 8.78026, "activity_10": 8.850905, "activity_20": 8.849298, "activity_30": 8.84331}, "trend_signal": 0, "fair_value": 8.265386, "relative_strength": 5.064173, "rate_of_change": -0.13461247910713395, "market_dynamics": -0.023113, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5338, "high": 8.7764, "low": 8.5338, "close": 8.7764, "volume": 1157}, "trend_line": 8.843713, "activity_lines": {"activity_5": 8.761067, "activity_10": 8.831185, "activity_20": 8.84329, "activity_30": 8.838526}, "trend_signal": 0, "fair_value": 8.267261, "relative_strength": 5.073069, "rate_of_change": -0.07721556645031474, "market_dynamics": -0.298397, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.7764, "high": 8.895, "low": 8.7764, "close": 8.8201, "volume": 1390}, "trend_line": 8.837767, "activity_lines": {"activity_5": 8.76526, "activity_10": 8.82144, "activity_20": 8.841774, "activity_30": 8.837003}, "trend_signal": 0, "fair_value": 8.270142, "relative_strength": 1.845775, "rate_of_change": -0.06723420355228381, "market_dynamics": -0.535772, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8201, "high": 8.8201, "low": 8.8201, "close": 8.8201, "volume": 0}, "trend_line": 8.833953, "activity_lines": {"activity_5": 8.77812, "activity_10": 8.813635, "activity_20": 8.840648, "activity_30": 8.835863}, "trend_signal": 0, "fair_value": 8.273946, "relative_strength": -1.351174, "rate_of_change": -0.04315569758741327, "market_dynamics": -0.793412, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8201, "high": 8.906, "low": 8.8201, "close": 8.9029, "volume": 1744}, "trend_line": 8.833607, "activity_lines": {"activity_5": 8.822787, "activity_10": 8.822742, "activity_20": 8.847797, "activity_30": 8.840311}, "trend_signal": 0, "fair_value": 8.278117, "relative_strength": -0.281123, "rate_of_change": -0.003916706371412947, "market_dynamics": -0.621399, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9029, "high": 8.9029, "low": 8.9029, "close": 8.9029, "volume": 0}, "trend_line": 8.832503, "activity_lines": {"activity_5": 8.866867, "activity_10": 8.833071, "activity_20": 8.85401, "activity_30": 8.844782}, "trend_signal": 1, "fair_value": 8.2824, "relative_strength": -2.228516, "rate_of_change": -0.012497726013844308, "market_dynamics": -0.581203, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9065, "high": 8.9299, "low": 8.906, "close": 8.8759, "volume": 2519}, "trend_line": 8.83592, "activity_lines": {"activity_5": 8.87734, "activity_10": 8.839738, "activity_20": 8.856713, "activity_30": 8.847581}, "trend_signal": 1, "fair_value": 8.285082, "relative_strength": -0.773756, "rate_of_change": 0.03868665541352087, "market_dynamics": -0.527071, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8759, "high": 8.9336, "low": 8.8759, "close": 8.9335, "volume": 89}, "trend_line": 8.841257, "activity_lines": {"activity_5": 8.90038, "activity_10": 8.857475, "activity_20": 8.86427, "activity_30": 8.853877}, "trend_signal": 1, "fair_value": 8.288526, "relative_strength": -0.5081, "rate_of_change": 0.060401180635415594, "market_dynamics": -0.400721, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9335, "high": 9.0014, "low": 8.9335, "close": 8.9764, "volume": 9088}, "trend_line": 8.84637, "activity_lines": {"activity_5": 8.93016, "activity_10": 8.883313, "activity_20": 8.874855, "activity_30": 8.862596}, "trend_signal": 1, "fair_value": 8.294062, "relative_strength": -0.860091, "rate_of_change": 0.05783114324128007, "market_dynamics": -0.189316, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9764, "high": 9.0176, "low": 8.9764, "close": 9.0024, "volume": 512}, "trend_line": 8.853257, "activity_lines": {"activity_5": 8.958187, "activity_10": 8.912184, "activity_20": 8.886936, "activity_30": 8.872662}, "trend_signal": 1, "fair_value": 8.301074, "relative_strength": 0.925248, "rate_of_change": 0.0778511412025382, "market_dynamics": -0.011166, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0024, "high": 9.0658, "low": 9.0024, "close": 9.0658, "volume": 6029}, "trend_line": 8.8622, "activity_lines": {"activity_5": 9.000713, "activity_10": 8.950613, "activity_20": 8.904036, "activity_30": 8.886375}, "trend_signal": 1, "fair_value": 8.307826, "relative_strength": 2.776491, "rate_of_change": 0.10101367214348762, "market_dynamics": 0.325883, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0151, "high": 9.1, "low": 9.0151, "close": 9.0824, "volume": 1231}, "trend_line": 8.870093, "activity_lines": {"activity_5": 9.037913, "activity_10": 8.982387, "activity_20": 8.921764, "activity_30": 8.900581}, "trend_signal": 1, "fair_value": 8.314977, "relative_strength": 1.525876, "rate_of_change": 0.08906366365012118, "market_dynamics": 0.572873, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0824, "high": 9.0824, "low": 9.0824, "close": 9.0824, "volume": 0}, "trend_line": 8.876107, "activity_lines": {"activity_5": 9.061347, "activity_10": 9.008598, "activity_20": 8.938567, "activity_30": 8.914278}, "trend_signal": 1, "fair_value": 8.322981, "relative_strength": 1.356203, "rate_of_change": 0.06780086747679683, "market_dynamics": 0.682103, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.17, "high": 9.17, "low": 9.097, "close": 9.1408, "volume": 8836}, "trend_line": 8.884067, "activity_lines": {"activity_5": 9.09432, "activity_10": 9.040658, "activity_20": 8.960191, "activity_30": 8.931355}, "trend_signal": 1, "fair_value": 8.332224, "relative_strength": 0.19651, "rate_of_change": 0.08967895497429935, "market_dynamics": 0.989112, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0832, "high": 9.0964, "low": 9.0832, "close": 9.0964, "volume": 1}, "trend_line": 8.897077, "activity_lines": {"activity_5": 9.101533, "activity_10": 9.058815, "activity_20": 8.976546, "activity_30": 8.945054}, "trend_signal": 1, "fair_value": 8.339583, "relative_strength": -0.251317, "rate_of_change": 0.1464419392604707, "market_dynamics": 1.02023, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0964, "high": 9.1532, "low": 9.0964, "close": 9.1468, "volume": 1641}, "trend_line": 8.911767, "activity_lines": {"activity_5": 9.11928, "activity_10": 9.082616, "activity_20": 8.997099, "activity_30": 8.961165}, "trend_signal": 1, "fair_value": 8.345794, "relative_strength": 0.109046, "rate_of_change": 0.16511040648518463, "market_dynamics": 1.128695, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.19, "high": 9.2398, "low": 9.159, "close": 9.2398, "volume": 857}, "trend_line": 8.928327, "activity_lines": {"activity_5": 9.162627, "activity_10": 9.118893, "activity_20": 9.025675, "activity_30": 8.982329}, "trend_signal": 1, "fair_value": 8.352559, "relative_strength": 4.940013, "rate_of_change": 0.18582173434292135, "market_dynamics": 1.267143, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2398, "high": 9.2932, "low": 9.2375, "close": 9.259, "volume": 747}, "trend_line": 8.94658, "activity_lines": {"activity_5": 9.20188, "activity_10": 9.152044, "activity_20": 9.054502, "activity_30": 9.003663}, "trend_signal": 1, "fair_value": 8.358951, "relative_strength": 2.481659, "rate_of_change": 0.20443919672746536, "market_dynamics": 1.257585, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.259, "high": 9.259, "low": 9.259, "close": 9.259, "volume": 0}, "trend_line": 8.962857, "activity_lines": {"activity_5": 9.22936, "activity_10": 9.179276, "activity_20": 9.081859, "activity_30": 9.023819}, "trend_signal": 1, "fair_value": 8.366701, "relative_strength": 0.168908, "rate_of_change": 0.18193544348788881, "market_dynamics": 1.327098, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3359, "high": 9.3359, "low": 9.3136, "close": 9.3136, "volume": 300}, "trend_line": 8.98037, "activity_lines": {"activity_5": 9.26716, "activity_10": 9.211298, "activity_20": 9.112626, "activity_30": 9.046447}, "trend_signal": 1, "fair_value": 8.374952, "relative_strength": 0.180613, "rate_of_change": 0.19539528523104854, "market_dynamics": 1.378085, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3136, "high": 9.3136, "low": 9.2849, "close": 9.2849, "volume": 4}, "trend_line": 8.994337, "activity_lines": {"activity_5": 9.280913, "activity_10": 9.232444, "activity_20": 9.138662, "activity_30": 9.066094}, "trend_signal": 1, "fair_value": 8.38345, "relative_strength": 3.240904, "rate_of_change": 0.1555281129841997, "market_dynamics": 1.373767, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2849, "high": 9.3472, "low": 9.2827, "close": 9.4016, "volume": 1090}, "trend_line": 9.011457, "activity_lines": {"activity_5": 9.32436, "activity_10": 9.270824, "activity_20": 9.172236, "activity_30": 9.092369}, "trend_signal": 1, "fair_value": 8.392529, "relative_strength": 4.899189, "rate_of_change": 0.19034198963192336, "market_dynamics": 1.374682, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4016, "high": 9.4016, "low": 9.4016, "close": 9.4016, "volume": 0}, "trend_line": 9.027283, "activity_lines": {"activity_5": 9.35702, "activity_10": 9.3034, "activity_20": 9.202833, "activity_30": 9.11754}, "trend_signal": 1, "fair_value": 8.402858, "relative_strength": 2.86467, "rate_of_change": 0.17562087906540041, "market_dynamics": 1.374959, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4016, "high": 9.4486, "low": 9.4016, "close": 9.4208, "volume": 700}, "trend_line": 9.0439, "activity_lines": {"activity_5": 9.386573, "activity_10": 9.333664, "activity_20": 9.232489, "activity_30": 9.142928}, "trend_signal": 1, "fair_value": 8.414402, "relative_strength": 2.699157, "rate_of_change": 0.18407531922949688, "market_dynamics": 1.362733, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4551, "high": 9.4724, "low": 9.4551, "close": 9.4548, "volume": 190}, "trend_line": 9.060057, "activity_lines": {"activity_5": 9.416673, "activity_10": 9.365018, "activity_20": 9.262523, "activity_30": 9.169438}, "trend_signal": 1, "fair_value": 8.427794, "relative_strength": 2.76749, "rate_of_change": 0.17865080330388167, "market_dynamics": 1.339626, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4936, "high": 9.4936, "low": 9.4707, "close": 9.4707, "volume": 2}, "trend_line": 9.076697, "activity_lines": {"activity_5": 9.44266, "activity_10": 9.392747, "activity_20": 9.291443, "activity_30": 9.195931}, "trend_signal": 1, "fair_value": 8.441087, "relative_strength": 0.275624, "rate_of_change": 0.18366330366352968, "market_dynamics": 1.286951, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.46, "high": 9.4823, "low": 9.4266, "close": 9.4342, "volume": 9817}, "trend_line": 9.094213, "activity_lines": {"activity_5": 9.444093, "activity_10": 9.407951, "activity_20": 9.314183, "activity_30": 9.218996}, "trend_signal": 1, "fair_value": 8.455012, "relative_strength": 1.926694, "rate_of_change": 0.19297768780868782, "market_dynamics": 1.313135, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.474, "high": 9.5319, "low": 9.4638, "close": 9.5253, "volume": 232}, "trend_line": 9.113387, "activity_lines": {"activity_5": 9.47372, "activity_10": 9.436184, "activity_20": 9.34294, "activity_30": 9.246808}, "trend_signal": 1, "fair_value": 8.470191, "relative_strength": -0.300638, "rate_of_change": 0.21083737537266367, "market_dynamics": 1.254296, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5421, "high": 9.5946, "low": 9.54, "close": 9.5542, "volume": 79385}, "trend_line": 9.135753, "activity_lines": {"activity_5": 9.504733, "activity_10": 9.464829, "activity_20": 9.371632, "activity_30": 9.275247}, "trend_signal": 1, "fair_value": 8.483603, "relative_strength": -0.609243, "rate_of_change": 0.2454191838884916, "market_dynamics": 1.327283, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6485, "high": 9.6767, "low": 9.6154, "close": 9.615, "volume": 1394}, "trend_line": 9.159783, "activity_lines": {"activity_5": 9.54712, "activity_10": 9.499162, "activity_20": 9.403363, "activity_30": 9.306166}, "trend_signal": 1, "fair_value": 8.497506, "relative_strength": 1.311364, "rate_of_change": 0.26303250536655026, "market_dynamics": 1.33691, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6271, "high": 9.6271, "low": 9.5627, "close": 9.5732, "volume": 1032}, "trend_line": 9.19443, "activity_lines": {"activity_5": 9.564893, "activity_10": 9.520415, "activity_20": 9.428196, "activity_30": 9.332838}, "trend_signal": 1, "fair_value": 8.50931, "relative_strength": 3.035953, "rate_of_change": 0.37825131883584395, "market_dynamics": 1.248201, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5965, "high": 9.6518, "low": 9.5867, "close": 9.5954, "volume": 5738}, "trend_line": 9.22173, "activity_lines": {"activity_5": 9.583233, "activity_10": 9.540462, "activity_20": 9.452727, "activity_30": 9.358708}, "trend_signal": 1, "fair_value": 8.521292, "relative_strength": 0.553811, "rate_of_change": 0.2969188954617124, "market_dynamics": 1.252885, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6009, "high": 9.6123, "low": 9.5862, "close": 9.5963, "volume": 2233}, "trend_line": 9.247603, "activity_lines": {"activity_5": 9.591127, "activity_10": 9.557149, "activity_20": 9.474901, "activity_30": 9.382873}, "trend_signal": 1, "fair_value": 8.532196, "relative_strength": 2.942298, "rate_of_change": 0.28056557717477004, "market_dynamics": 1.07925, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6106, "high": 9.65, "low": 9.61, "close": 9.6375, "volume": 13192}, "trend_line": 9.27485, "activity_lines": {"activity_5": 9.60802, "activity_10": 9.577787, "activity_20": 9.498551, "activity_30": 9.408028}, "trend_signal": 1, "fair_value": 8.542153, "relative_strength": 1.662051, "rate_of_change": 0.2946385133531458, "market_dynamics": 0.993394, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6128, "high": 9.6588, "low": 9.6009, "close": 9.6348, "volume": 15165}, "trend_line": 9.299247, "activity_lines": {"activity_5": 9.61846, "activity_10": 9.593995, "activity_20": 9.51958, "activity_30": 9.431251}, "trend_signal": 1, "fair_value": 8.552252, "relative_strength": 1.75233, "rate_of_change": 0.2630446853587785, "market_dynamics": 0.946573, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6333, "high": 9.6333, "low": 9.5782, "close": 9.62, "volume": 25221}, "trend_line": 9.32315, "activity_lines": {"activity_5": 9.622647, "activity_10": 9.604238, "activity_20": 9.536634, "activity_30": 9.451944}, "trend_signal": 1, "fair_value": 8.56286, "relative_strength": 2.192154, "rate_of_change": 0.25704231751238216, "market_dynamics": 0.758719, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6312, "high": 9.6546, "low": 9.6233, "close": 9.6533, "volume": 42068}, "trend_line": 9.349063, "activity_lines": {"activity_5": 9.634813, "activity_10": 9.617822, "activity_20": 9.554607, "activity_30": 9.473244}, "trend_signal": 1, "fair_value": 8.573727, "relative_strength": 1.525759, "rate_of_change": 0.27794254087941506, "market_dynamics": 0.694884, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6504, "high": 9.7258, "low": 9.6504, "close": 9.6846, "volume": 1072}, "trend_line": 9.3741, "activity_lines": {"activity_5": 9.653553, "activity_10": 9.633113, "activity_20": 9.573592, "activity_30": 9.494892}, "trend_signal": 1, "fair_value": 8.585196, "relative_strength": 2.436391, "rate_of_change": 0.2678022385772894, "market_dynamics": 0.519737, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7581, "high": 9.7581, "low": 9.6601, "close": 9.6495, "volume": 5460}, "trend_line": 9.396537, "activity_lines": {"activity_5": 9.654707, "activity_10": 9.639125, "activity_20": 9.587207, "activity_30": 9.51266}, "trend_signal": 1, "fair_value": 8.596417, "relative_strength": 0.962457, "rate_of_change": 0.23935097769385902, "market_dynamics": 0.199519, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6775, "high": 9.6814, "low": 9.6374, "close": 9.6571, "volume": 13740}, "trend_line": 9.41836, "activity_lines": {"activity_5": 9.657593, "activity_10": 9.644787, "activity_20": 9.599687, "activity_30": 9.52947}, "trend_signal": 1, "fair_value": 8.606417, "relative_strength": -0.946018, "rate_of_change": 0.23224513456393012, "market_dynamics": 0.001965, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6571, "high": 9.6939, "low": 9.6415, "close": 9.6639, "volume": 1949}, "trend_line": 9.438297, "activity_lines": {"activity_5": 9.66126, "activity_10": 9.65092, "activity_20": 9.611178, "activity_30": 9.545311}, "trend_signal": 1, "fair_value": 8.616043, "relative_strength": 0.307953, "rate_of_change": 0.21168228863624386, "market_dynamics": -0.243626, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6524, "high": 9.6941, "low": 9.6246, "close": 9.677, "volume": 4647}, "trend_line": 9.458117, "activity_lines": {"activity_5": 9.666367, "activity_10": 9.657785, "activity_20": 9.622112, "activity_30": 9.560712}, "trend_signal": 1, "fair_value": 8.62584, "relative_strength": 1.739551, "rate_of_change": 0.20999551084267937, "market_dynamics": -0.450307, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.682, "high": 9.7008, "low": 9.671, "close": 9.6899, "volume": 6644}, "trend_line": 9.478367, "activity_lines": {"activity_5": 9.674193, "activity_10": 9.665513, "activity_20": 9.632964, "activity_30": 9.575665}, "trend_signal": 1, "fair_value": 8.634942, "relative_strength": 1.952698, "rate_of_change": 0.2141018132890592, "market_dynamics": -0.500171, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6899, "high": 9.7247, "low": 9.6587, "close": 9.7104, "volume": 8676}, "trend_line": 9.497353, "activity_lines": {"activity_5": 9.6885, "activity_10": 9.675265, "activity_20": 9.644395, "activity_30": 9.590635}, "trend_signal": 1, "fair_value": 8.646008, "relative_strength": 0.25231, "rate_of_change": 0.20030876626743768, "market_dynamics": -0.515862, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7104, "high": 9.8046, "low": 9.7104, "close": 9.8103, "volume": 4905}, "trend_line": 9.52115, "activity_lines": {"activity_5": 9.732047, "activity_10": 9.701856, "activity_20": 9.663961, "activity_30": 9.610825}, "trend_signal": 1, "fair_value": 8.658455, "relative_strength": 0.674996, "rate_of_change": 0.2505645520388688, "market_dynamics": -0.242321, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 9.8479, "low": 9.82, "close": 9.8242, "volume": 3331}, "trend_line": 9.54373, "activity_lines": {"activity_5": 9.770013, "activity_10": 9.727784, "activity_20": 9.683158, "activity_30": 9.630377}, "trend_signal": 1, "fair_value": 8.670668, "relative_strength": -1.69062, "rate_of_change": 0.23715622587607166, "market_dynamics": 0.08476, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7932, "high": 9.8447, "low": 9.7927, "close": 9.8234, "volume": 3638}, "trend_line": 9.563183, "activity_lines": {"activity_5": 9.797027, "activity_10": 9.749853, "activity_20": 9.700596, "activity_30": 9.64842}, "trend_signal": 1, "fair_value": 8.683249, "relative_strength": -2.508528, "rate_of_change": 0.20383015864866658, "market_dynamics": 0.394148, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7874, "high": 9.7951, "low": 9.7183, "close": 9.7338, "volume": 3378}, "trend_line": 9.57901, "activity_lines": {"activity_5": 9.784413, "activity_10": 9.752538, "activity_20": 9.707647, "activity_30": 9.659428}, "trend_signal": 1, "fair_value": 8.695441, "relative_strength": 3.507865, "rate_of_change": 0.16549929035133817, "market_dynamics": 0.327996, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6118, "high": 9.7355, "low": 9.5895, "close": 9.6338, "volume": 30137}, "trend_line": 9.591503, "activity_lines": {"activity_5": 9.73554, "activity_10": 9.736147, "activity_20": 9.704181, "activity_30": 9.662963}, "trend_signal": 1, "fair_value": 8.706617, "relative_strength": 3.323311, "rate_of_change": 0.13042057582150138, "market_dynamics": -0.120618, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5374, "high": 9.6092, "low": 9.49, "close": 9.4383, "volume": 3172}, "trend_line": 9.59566, "activity_lines": {"activity_5": 9.626607, "activity_10": 9.684496, "activity_20": 9.681717, "activity_30": 9.653078}, "trend_signal": 1, "fair_value": 8.71581, "relative_strength": 4.272299, "rate_of_change": 0.043340444141038964, "market_dynamics": -0.702216, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3445, "high": 9.5393, "low": 9.3027, "close": 9.3936, "volume": 22590}, "trend_line": 9.599283, "activity_lines": {"activity_5": 9.527573, "activity_10": 9.628696, "activity_20": 9.655838, "activity_30": 9.640042}, "trend_signal": 0, "fair_value": 8.724839, "relative_strength": 3.125242, "rate_of_change": 0.03775665248663735, "market_dynamics": -1.175154, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4149, "high": 9.4364, "low": 9.4087, "close": 9.4235, "volume": 356}, "trend_line": 9.600013, "activity_lines": {"activity_5": 9.467213, "activity_10": 9.583247, "activity_20": 9.633661, "activity_30": 9.628702}, "trend_signal": 0, "fair_value": 8.733772, "relative_strength": 0.133259, "rate_of_change": 0.00760473464529367, "market_dynamics": -1.381018, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5234, "high": 9.67, "low": 9.4753, "close": 9.6545, "volume": 38896}, "trend_line": 9.608443, "activity_lines": {"activity_5": 9.510513, "activity_10": 9.584407, "activity_20": 9.634303, "activity_30": 9.632217}, "trend_signal": 0, "fair_value": 8.744166, "relative_strength": -1.051708, "rate_of_change": 0.08781238108738838, "market_dynamics": -1.222791, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6166, "high": 9.7864, "low": 9.6166, "close": 9.7864, "volume": 27303}, "trend_line": 9.62063, "activity_lines": {"activity_5": 9.603067, "activity_10": 9.610193, "activity_20": 9.64723, "activity_30": 9.643698}, "trend_signal": 0, "fair_value": 8.756057, "relative_strength": -1.6016, "rate_of_change": 0.12683636672456544, "market_dynamics": -0.832921, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7292, "high": 9.7578, "low": 9.7291, "close": 9.7578, "volume": 12112}, "trend_line": 9.63073, "activity_lines": {"activity_5": 9.675913, "activity_10": 9.629396, "activity_20": 9.656723, "activity_30": 9.652548}, "trend_signal": 0, "fair_value": 8.767142, "relative_strength": 1.283144, "rate_of_change": 0.10498272982122328, "market_dynamics": -0.603902, "expectation": {"probability": 64.2601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7233, "high": 9.7233, "low": 9.6462, "close": 9.6462, "volume": 2117}, "trend_line": 9.63658, "activity_lines": {"activity_5": 9.69026, "activity_10": 9.629264, "activity_20": 9.655003, "activity_30": 9.653546}, "trend_signal": 0, "fair_value": 8.777688, "relative_strength": 0.567246, "rate_of_change": 0.06074305893738665, "market_dynamics": -0.40499, "expectation": {"probability": 63.2789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5618, "high": 9.7905, "low": 9.5618, "close": 9.7595, "volume": 4853}, "trend_line": 9.647423, "activity_lines": {"activity_5": 9.725533, "activity_10": 9.652967, "activity_20": 9.663948, "activity_30": 9.661476}, "trend_signal": 1, "fair_value": 8.788702, "relative_strength": 1.688718, "rate_of_change": 0.11251917173934624, "market_dynamics": -0.377443, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7022, "high": 9.7464, "low": 9.6161, "close": 9.6058, "volume": 39294}, "trend_line": 9.650107, "activity_lines": {"activity_5": 9.687173, "activity_10": 9.649887, "activity_20": 9.65775, "activity_30": 9.658791}, "trend_signal": 0, "fair_value": 8.799395, "relative_strength": 1.970176, "rate_of_change": 0.027820900980503837, "market_dynamics": -0.410328, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5696, "high": 9.6065, "low": 9.5058, "close": 9.58, "volume": 5228}, "trend_line": 9.650967, "activity_lines": {"activity_5": 9.64346, "activity_10": 9.644444, "activity_20": 9.649469, "activity_30": 9.654268}, "trend_signal": 0, "fair_value": 8.810285, "relative_strength": -0.401811, "rate_of_change": 0.008911818283459622, "market_dynamics": -0.535015, "expectation": {"probability": 64.3823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6384, "high": 9.7611, "low": 9.6384, "close": 9.7534, "volume": 4052}, "trend_line": 9.65558, "activity_lines": {"activity_5": 9.671307, "activity_10": 9.671505, "activity_20": 9.658034, "activity_30": 9.660876}, "trend_signal": 1, "fair_value": 8.82172, "relative_strength": 0.49912, "rate_of_change": 0.047798319070004765, "market_dynamics": -0.402443, "expectation": {"probability": 57.3551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f2e859c-5ab9-46bb-9e6a-7fc42edbaef9/", "share_image": "https://sharemaestro.com/terminal/4f2e859c-5ab9-46bb-9e6a-7fc42edbaef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}