{"ticker": {"uuid": "4f2f5e39-28f9-4894-af10-643a477718f7", "symbol": "2577", "name": "InnoScience (Suzhou) Technology Holding Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2577 rose 14.87%, moving from 61.85 to 71.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.05"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 86.050003, "low": 69.050003, "close": 71.050003, "volume": 77996070}, "trend_line": 66.135, "activity_lines": {"activity_5": 70.040001, "activity_10": 66.323637, "activity_20": 63.651905, "activity_30": 64.281397}, "trend_signal": 0, "fair_value": 59.256757, "relative_strength": 10.032066, "rate_of_change": -0.37158754045129044, "market_dynamics": 1.010223, "expectation": {"probability": 41.6149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.549999, "close": 30.700001, "volume": 3455380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.700001, "high": 36.75, "low": 30.549999, "close": 35.0, "volume": 1459380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.200001, "high": 41.599998, "low": 33.549999, "close": 38.5, "volume": 2295100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.733334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.75, "high": 43.799999, "low": 37.5, "close": 42.0, "volume": 1118700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 43.0, "low": 36.049999, "close": 39.099998, "volume": 2865900}, "trend_line": null, "activity_lines": {"activity_5": 38.646666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.5, "high": 48.400002, "low": 37.599998, "close": 47.5, "volume": 1084420}, "trend_line": null, "activity_lines": {"activity_5": 42.126666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 48.5, "low": 43.5, "close": 48.099998, "volume": 913700}, "trend_line": null, "activity_lines": {"activity_5": 44.686666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.128571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.099998, "high": 65.300003, "low": 47.700001, "close": 64.900002, "volume": 1679485}, "trend_line": null, "activity_lines": {"activity_5": 51.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.900002, "high": 65.5, "low": 51.5, "close": 53.0, "volume": 1505600}, "trend_line": null, "activity_lines": {"activity_5": 53.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.200001, "high": 59.5, "low": 50.099998, "close": 56.450001, "volume": 733800}, "trend_line": null, "activity_lines": {"activity_5": 55.51, "activity_10": 50.22, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.400002, "high": 59.950001, "low": 45.450001, "close": 47.700001, "volume": 3789000}, "trend_line": null, "activity_lines": {"activity_5": 53.413334, "activity_10": 50.615455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.200001, "high": 67.599998, "low": 47.349998, "close": 55.650002, "volume": 9146680}, "trend_line": null, "activity_lines": {"activity_5": 53.953335, "activity_10": 52.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.900002, "high": 60.200001, "low": 45.75, "close": 46.849998, "volume": 4798000}, "trend_line": null, "activity_lines": {"activity_5": 51.056667, "activity_10": 51.703637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.573077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 40.75, "close": 41.700001, "volume": 3993100}, "trend_line": null, "activity_lines": {"activity_5": 47.646667, "activity_10": 50.171819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 43.5, "low": 31.6, "close": 40.599998, "volume": 7477560}, "trend_line": null, "activity_lines": {"activity_5": 44.623333, "activity_10": 48.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 34.799999, "close": 37.25, "volume": 5170700}, "trend_line": null, "activity_lines": {"activity_5": 41.54, "activity_10": 46.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.450001, "high": 40.0, "low": 36.799999, "close": 38.5, "volume": 2890800}, "trend_line": null, "activity_lines": {"activity_5": 39.57, "activity_10": 44.133636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.911765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 37.0, "close": 38.799999, "volume": 3247300}, "trend_line": null, "activity_lines": {"activity_5": 38.843333, "activity_10": 42.413636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.299999, "high": 39.150002, "low": 37.0, "close": 37.549999, "volume": 3664300}, "trend_line": null, "activity_lines": {"activity_5": 38.236666, "activity_10": 40.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.202631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.349998, "high": 40.450001, "low": 34.650002, "close": 34.900002, "volume": 6674400}, "trend_line": null, "activity_lines": {"activity_5": 37.023334, "activity_10": 39.267273, "activity_20": 43.413333, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.400002, "high": 42.25, "low": 34.0, "close": 38.5, "volume": 26957240}, "trend_line": null, "activity_lines": {"activity_5": 37.39, "activity_10": 38.64, "activity_20": 42.914524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.488095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.099998, "high": 40.349998, "low": 35.25, "close": 35.599998, "volume": 10839700}, "trend_line": null, "activity_lines": {"activity_5": 36.706666, "activity_10": 37.652727, "activity_20": 42.102381, "activity_30": null}, "trend_signal": 0, "fair_value": 43.129545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.599998, "high": 35.799999, "low": 34.099998, "close": 34.599998, "volume": 4699300}, "trend_line": null, "activity_lines": {"activity_5": 35.883332, "activity_10": 36.848181, "activity_20": 41.192142, "activity_30": null}, "trend_signal": 0, "fair_value": 42.758695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.849998, "high": 38.349998, "low": 34.849998, "close": 37.0, "volume": 10834400}, "trend_line": null, "activity_lines": {"activity_5": 36.139999, "activity_10": 36.702727, "activity_20": 40.529047, "activity_30": null}, "trend_signal": 0, "fair_value": 42.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 34.549999, "close": 35.0, "volume": 3516700}, "trend_line": null, "activity_lines": {"activity_5": 35.766666, "activity_10": 36.27909, "activity_20": 39.699285, "activity_30": null}, "trend_signal": 0, "fair_value": 42.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.450001, "close": 35.299999, "volume": 3534562}, "trend_line": null, "activity_lines": {"activity_5": 35.486666, "activity_10": 36.011818, "activity_20": 38.917619, "activity_30": null}, "trend_signal": 0, "fair_value": 41.951923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.5, "high": 41.5, "low": 35.5, "close": 38.650002, "volume": 10774720}, "trend_line": null, "activity_lines": {"activity_5": 36.536667, "activity_10": 36.389091, "activity_20": 38.513095, "activity_30": null}, "trend_signal": 0, "fair_value": 41.82963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.200001, "high": 39.25, "low": 36.700001, "close": 36.900002, "volume": 8204850}, "trend_line": null, "activity_lines": {"activity_5": 36.800001, "activity_10": 36.445455, "activity_20": 37.986905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.653571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.25, "high": 48.5, "low": 36.700001, "close": 46.25, "volume": 20376704}, "trend_line": null, "activity_lines": {"activity_5": 40.026667, "activity_10": 38.236364, "activity_20": 38.484524, "activity_30": null}, "trend_signal": 0, "fair_value": 41.812069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124732, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.25, "high": 47.099998, "low": 41.650002, "close": 43.799999, "volume": 15010996}, "trend_line": 41.878333, "activity_lines": {"activity_5": 41.82, "activity_10": 39.423636, "activity_20": 38.780952, "activity_30": 40.681935}, "trend_signal": 0, "fair_value": 41.878333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.34658, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.650002, "high": 72.0, "low": 41.099998, "close": 57.599998, "volume": 85260732}, "trend_line": 42.775, "activity_lines": {"activity_5": 47.626666, "activity_10": 42.958182, "activity_20": 40.451904, "activity_30": 41.696236}, "trend_signal": 0, "fair_value": 42.385484, "relative_strength": null, "rate_of_change": 2.141123907677989, "market_dynamics": 0.766584, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 79.199997, "low": 59.0, "close": 66.900002, "volume": 177383900}, "trend_line": 43.838333, "activity_lines": {"activity_5": 55.046667, "activity_10": 47.836364, "activity_20": 42.961429, "activity_30": 43.252688}, "trend_signal": 0, "fair_value": 43.151562, "relative_strength": null, "rate_of_change": 2.4858749269433082, "market_dynamics": 1.233388, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.699997, "high": 83.400002, "low": 63.799999, "close": 81.050003, "volume": 68724335}, "trend_line": 45.256667, "activity_lines": {"activity_5": 65.300001, "activity_10": 54.718183, "activity_20": 46.765, "activity_30": 45.653441}, "trend_signal": 1, "fair_value": 44.3, "relative_strength": null, "rate_of_change": 3.2353739363218983, "market_dynamics": 1.35079, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.050003, "high": 86.699997, "low": 72.800003, "close": 80.800003, "volume": 53474268}, "trend_line": 46.55, "activity_lines": {"activity_5": 72.526669, "activity_10": 60.710001, "activity_20": 50.381905, "activity_30": 47.946559}, "trend_signal": 1, "fair_value": 45.37353, "relative_strength": null, "rate_of_change": 2.8577734193284647, "market_dynamics": 1.484367, "expectation": {"probability": 79.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 94.5, "low": 70.0, "close": 86.550003, "volume": 52279436}, "trend_line": 48.131667, "activity_lines": {"activity_5": 79.366669, "activity_10": 66.950911, "activity_20": 54.360239, "activity_30": 50.527205}, "trend_signal": 1, "fair_value": 46.55, "relative_strength": null, "rate_of_change": 3.397780880773369, "market_dynamics": 1.466346, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 106.099998, "low": 84.099998, "close": 99.349998, "volume": 59941491}, "trend_line": 49.86, "activity_lines": {"activity_5": 87.623335, "activity_10": 74.581819, "activity_20": 59.33881, "activity_30": 53.831613}, "trend_signal": 1, "fair_value": 48.016667, "relative_strength": null, "rate_of_change": 3.5908438409166243, "market_dynamics": 1.432186, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 104.300003, "low": 92.0, "close": 99.599998, "volume": 33717451}, "trend_line": 51.576667, "activity_lines": {"activity_5": 93.18, "activity_10": 81.093637, "activity_20": 64.045477, "activity_30": 57.040645}, "trend_signal": 1, "fair_value": 49.410811, "relative_strength": null, "rate_of_change": 3.4429743281187344, "market_dynamics": 1.371636, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.800003, "high": 103.699997, "low": 95.099998, "close": 98.300003, "volume": 28246906}, "trend_line": 52.69, "activity_lines": {"activity_5": 96.123334, "activity_10": 86.26091, "activity_20": 68.337382, "activity_30": 60.055054}, "trend_signal": 1, "fair_value": 50.697369, "relative_strength": null, "rate_of_change": 2.158598189371169, "market_dynamics": 1.302224, "expectation": {"probability": 77.8689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.300003, "high": 101.0, "low": 82.199997, "close": 83.849998, "volume": 26882839}, "trend_line": 53.718334, "activity_lines": {"activity_5": 93.1, "activity_10": 87.684546, "activity_20": 70.969762, "activity_30": 62.065377}, "trend_signal": 1, "fair_value": 51.547436, "relative_strength": null, "rate_of_change": 1.9516682482444505, "market_dynamics": 1.126909, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 92.900002, "low": 82.199997, "close": 91.849998, "volume": 9737518}, "trend_line": 54.898333, "activity_lines": {"activity_5": 92.539999, "activity_10": 89.879091, "activity_20": 74.143572, "activity_30": 64.525484}, "trend_signal": 1, "fair_value": 52.555, "relative_strength": null, "rate_of_change": 2.1966410946400576, "market_dynamics": 0.939698, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.900002, "high": 92.0, "low": 76.050003, "close": 77.949997, "volume": 14143800}, "trend_line": 55.906667, "activity_lines": {"activity_5": 86.993332, "activity_10": 88.672727, "activity_20": 75.722381, "activity_30": 66.012688}, "trend_signal": 1, "fair_value": 53.17439, "relative_strength": null, "rate_of_change": 1.8367297236511675, "market_dynamics": 0.644733, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 91.800003, "low": 71.0, "close": 72.050003, "volume": 33544613}, "trend_line": 56.453333, "activity_lines": {"activity_5": 80.906666, "activity_10": 86.023636, "activity_20": 76.551429, "activity_30": 67.054194}, "trend_signal": 1, "fair_value": 53.62381, "relative_strength": null, "rate_of_change": 0.977818978190923, "market_dynamics": 0.322257, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.650002, "high": 74.949997, "low": 65.650002, "close": 70.300003, "volume": 25343615}, "trend_line": 57.235, "activity_lines": {"activity_5": 76.073334, "activity_10": 82.962728, "activity_20": 77.040239, "activity_30": 67.947527}, "trend_signal": 1, "fair_value": 54.011628, "relative_strength": null, "rate_of_change": 1.3846250672214495, "market_dynamics": 0.049453, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.699997, "high": 86.050003, "low": 71.800003, "close": 78.449997, "volume": 37086770}, "trend_line": 58.46, "activity_lines": {"activity_5": 75.823333, "activity_10": 81.579091, "activity_20": 78.135238, "activity_30": 69.316237}, "trend_signal": 1, "fair_value": 54.567046, "relative_strength": null, "rate_of_change": 2.140298768236222, "market_dynamics": -0.194158, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.150002, "high": 81.400002, "low": 71.699997, "close": 75.5, "volume": 18324668}, "trend_line": 59.623333, "activity_lines": {"activity_5": 74.95, "activity_10": 79.701818, "activity_20": 78.751905, "activity_30": 70.415592}, "trend_signal": 1, "fair_value": 55.032222, "relative_strength": null, "rate_of_change": 1.989964078002055, "market_dynamics": -0.358808, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.150002, "high": 77.900002, "low": 71.75, "close": 73.300003, "volume": 15349600}, "trend_line": 60.825, "activity_lines": {"activity_5": 74.433334, "activity_10": 77.625455, "activity_20": 78.966191, "activity_30": 71.297957}, "trend_signal": 1, "fair_value": 55.429348, "relative_strength": null, "rate_of_change": 2.0154307710372388, "market_dynamics": -0.50624, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.5, "high": 81.0, "low": 69.400002, "close": 69.650002, "volume": 20491646}, "trend_line": 61.863334, "activity_lines": {"activity_5": 73.010001, "activity_10": 75.359092, "activity_20": 78.651905, "activity_30": 71.867312}, "trend_signal": 1, "fair_value": 55.731915, "relative_strength": null, "rate_of_change": 1.7070842581175485, "market_dynamics": -0.59902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.900002, "high": 72.099998, "low": 67.650002, "close": 68.699997, "volume": 10350898}, "trend_line": 62.86, "activity_lines": {"activity_5": 71.43, "activity_10": 73.464546, "activity_20": 78.099524, "activity_30": 72.308387}, "trend_signal": 1, "fair_value": 56.002083, "relative_strength": null, "rate_of_change": 1.611077088085808, "market_dynamics": -0.739536, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.099998, "high": 83.150002, "low": 69.050003, "close": 80.849998, "volume": 22980639}, "trend_line": 64.303333, "activity_lines": {"activity_5": 74.006666, "activity_10": 74.317273, "activity_20": 78.552857, "activity_30": 73.469032}, "trend_signal": 1, "fair_value": 56.509184, "relative_strength": null, "rate_of_change": 2.296107222398975, "market_dynamics": -0.719855, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.050003, "high": 89.75, "low": 75.949997, "close": 80.800003, "volume": 25955437}, "trend_line": 65.833334, "activity_lines": {"activity_5": 76.406667, "activity_10": 75.215455, "activity_20": 78.836667, "activity_30": 74.533334}, "trend_signal": 1, "fair_value": 56.995, "relative_strength": null, "rate_of_change": 2.3793494498955425, "market_dynamics": -0.63412, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 69.5, "close": 71.099998, "volume": 13974166}, "trend_line": 66.92, "activity_lines": {"activity_5": 75.219999, "activity_10": 74.550909, "activity_20": 78.020476, "activity_30": 74.873118}, "trend_signal": 1, "fair_value": 57.271569, "relative_strength": null, "rate_of_change": 1.65063188201893, "market_dynamics": -0.640014, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.5, "high": 74.699997, "low": 67.650002, "close": 67.650002, "volume": 5823415}, "trend_line": 67.988334, "activity_lines": {"activity_5": 73.03, "activity_10": 73.383637, "activity_20": 76.811429, "activity_30": 74.920215}, "trend_signal": 1, "fair_value": 57.471154, "relative_strength": 11.214043, "rate_of_change": 1.596434548714873, "market_dynamics": -0.669147, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.25, "high": 78.449997, "low": 66.400002, "close": 74.849998, "volume": 17947113}, "trend_line": 69.33, "activity_lines": {"activity_5": 73.373333, "activity_10": 73.605454, "activity_20": 76.284524, "activity_30": 75.362903}, "trend_signal": 1, "fair_value": 57.799057, "relative_strength": 19.368137, "rate_of_change": 1.9733767854938227, "market_dynamics": -0.671511, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.349998, "high": 75.800003, "low": 65.900002, "close": 68.099998, "volume": 38582581}, "trend_line": 70.366667, "activity_lines": {"activity_5": 71.056666, "activity_10": 72.517272, "activity_20": 75.144285, "activity_30": 75.283548}, "trend_signal": 1, "fair_value": 57.989815, "relative_strength": 8.379641, "rate_of_change": 1.4952646761863673, "market_dynamics": -0.721776, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 70.5, "low": 66.0, "close": 69.199997, "volume": 35720678}, "trend_line": 71.506667, "activity_lines": {"activity_5": 69.956665, "activity_10": 71.817272, "activity_20": 74.169285, "activity_30": 75.208279}, "trend_signal": 0, "fair_value": 58.193636, "relative_strength": 7.088695, "rate_of_change": 1.620085259971154, "market_dynamics": -0.646071, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.800003, "high": 71.599998, "low": 62.299999, "close": 63.299999, "volume": 45275185}, "trend_line": 72.44, "activity_lines": {"activity_5": 67.663332, "activity_10": 70.15909, "activity_20": 72.714999, "activity_30": 74.678817}, "trend_signal": 0, "fair_value": 58.284821, "relative_strength": -1.906348, "rate_of_change": 1.305239132457404, "market_dynamics": -0.568795, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 56.200001, "close": 57.549999, "volume": 65649268}, "trend_line": 73.07, "activity_lines": {"activity_5": 63.973332, "activity_10": 67.637272, "activity_20": 70.884761, "activity_30": 73.718172}, "trend_signal": 0, "fair_value": 58.27193, "relative_strength": -13.009761, "rate_of_change": 0.8696852567642124, "market_dynamics": -0.655563, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.349998, "high": 59.799999, "low": 52.799999, "close": 54.0, "volume": 41421817}, "trend_line": 73.64, "activity_lines": {"activity_5": 59.773332, "activity_10": 64.689999, "activity_20": 68.916666, "activity_30": 72.487849}, "trend_signal": 0, "fair_value": 58.198276, "relative_strength": -15.689807, "rate_of_change": 0.7800739017380696, "market_dynamics": -0.779492, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.700001, "high": 64.099998, "low": 54.950001, "close": 63.5, "volume": 43889504}, "trend_line": 74.215, "activity_lines": {"activity_5": 60.129999, "activity_10": 63.737272, "activity_20": 68.064285, "activity_30": 71.833656}, "trend_signal": 0, "fair_value": 58.288136, "relative_strength": -1.092261, "rate_of_change": 0.7808256382400908, "market_dynamics": -0.857634, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.950001, "high": 63.099998, "low": 60.900002, "close": 61.599998, "volume": 1854877}, "trend_line": 74.808333, "activity_lines": {"activity_5": 60.159999, "activity_10": 62.754544, "activity_20": 67.127856, "activity_30": 71.019784}, "trend_signal": 0, "fair_value": 58.343333, "relative_strength": -3.160101, "rate_of_change": 0.7994785420737064, "market_dynamics": -0.975989, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.599998, "high": 72.349998, "low": 61.599998, "close": 68.300003, "volume": 46775204}, "trend_line": 75.165, "activity_lines": {"activity_5": 62.93, "activity_10": 63.339091, "activity_20": 66.973571, "activity_30": 70.599892}, "trend_signal": 0, "fair_value": 58.506557, "relative_strength": 6.281145, "rate_of_change": 0.47677442565121936, "market_dynamics": -0.878007, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.300003, "high": 66.400002, "low": 58.650002, "close": 64.849998, "volume": 39830571}, "trend_line": 75.096667, "activity_lines": {"activity_5": 64.216666, "activity_10": 63.347272, "activity_20": 66.536666, "activity_30": 69.934408}, "trend_signal": 0, "fair_value": 58.608871, "relative_strength": 4.177696, "rate_of_change": -0.09091066320762288, "market_dynamics": -0.775995, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.299999, "high": 67.949997, "low": 59.700001, "close": 61.849998, "volume": 29992657}, "trend_line": 74.456666, "activity_lines": {"activity_5": 64.016666, "activity_10": 62.860908, "activity_20": 65.848333, "activity_30": 69.079784}, "trend_signal": 0, "fair_value": 58.660317, "relative_strength": 0.147451, "rate_of_change": -0.8522362250777362, "market_dynamics": -0.84496, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.299999, "high": 64.5, "low": 57.799999, "close": 62.099998, "volume": 37580858}, "trend_line": 73.833333, "activity_lines": {"activity_5": 63.376665, "activity_10": 62.656363, "activity_20": 65.224047, "activity_30": 68.28258}, "trend_signal": 0, "fair_value": 58.714062, "relative_strength": 1.214838, "rate_of_change": -0.8371755458403178, "market_dynamics": -0.767741, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 52.900002, "close": 54.200001, "volume": 24035072}, "trend_line": 72.755, "activity_lines": {"activity_5": 60.196666, "activity_10": 61.124545, "activity_20": 63.925237, "activity_30": 67.015913}, "trend_signal": 0, "fair_value": 58.644615, "relative_strength": -10.630954, "rate_of_change": -1.4604961691218799, "market_dynamics": -0.951611, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.5, "high": 53.599998, "low": 48.860001, "close": 52.599998, "volume": 21101875}, "trend_line": 71.196666, "activity_lines": {"activity_5": 56.976665, "activity_10": 59.574545, "activity_20": 62.575475, "activity_30": 65.715591}, "trend_signal": 0, "fair_value": 58.55303, "relative_strength": -14.020894, "rate_of_change": -2.1418926534258844, "market_dynamics": -1.094029, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 56.5, "low": 53.25, "close": 53.349998, "volume": 11477067}, "trend_line": 69.655, "activity_lines": {"activity_5": 55.053332, "activity_10": 58.355453, "activity_20": 61.395713, "activity_30": 64.564193}, "trend_signal": 0, "fair_value": 58.475373, "relative_strength": -15.491286, "rate_of_change": -2.1653626308849807, "market_dynamics": -1.16474, "expectation": {"probability": 28.0236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.900002, "high": 59.900002, "low": 52.700001, "close": 58.0, "volume": 22569613}, "trend_line": 68.311666, "activity_lines": {"activity_5": 55.446666, "activity_10": 58.058181, "activity_20": 60.736428, "activity_30": 63.812257}, "trend_signal": 0, "fair_value": 58.468382, "relative_strength": -9.402635, "rate_of_change": -1.928553585528675, "market_dynamics": -1.13974, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 70.949997, "low": 57.700001, "close": 64.199997, "volume": 45565566}, "trend_line": 67.656666, "activity_lines": {"activity_5": 58.163332, "activity_10": 58.815453, "activity_20": 60.71857, "activity_30": 63.546988}, "trend_signal": 0, "fair_value": 58.551449, "relative_strength": 0.417489, "rate_of_change": -0.9588406173551691, "market_dynamics": -0.749632, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.5, "high": 68.25, "low": 61.5, "close": 64.150002, "volume": 17697589}, "trend_line": 66.733333, "activity_lines": {"activity_5": 60.723333, "activity_10": 59.550908, "activity_20": 60.775237, "activity_30": 63.320752}, "trend_signal": 0, "fair_value": 58.631428, "relative_strength": 0.523221, "rate_of_change": -1.3647332252523343, "market_dynamics": -0.359771, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 70.5, "low": 64.599998, "close": 65.5, "volume": 27587977}, "trend_line": 66.318333, "activity_lines": {"activity_5": 63.07, "activity_10": 60.485454, "activity_20": 61.039761, "activity_30": 63.241182}, "trend_signal": 0, "fair_value": 58.728169, "relative_strength": -0.410891, "rate_of_change": -0.6218781249844155, "market_dynamics": 0.145764, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.199997, "high": 89.800003, "low": 66.050003, "close": 76.800003, "volume": 123991347}, "trend_line": 66.476666, "activity_lines": {"activity_5": 68.323334, "activity_10": 63.525455, "activity_20": 62.407142, "activity_30": 63.917419}, "trend_signal": 0, "fair_value": 58.979167, "relative_strength": 17.383094, "rate_of_change": 0.23874695402853227, "market_dynamics": 0.68634, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.050003, "high": 75.5, "low": 64.849998, "close": 67.449997, "volume": 53944892}, "trend_line": 66.381666, "activity_lines": {"activity_5": 68.896667, "activity_10": 64.648181, "activity_20": 62.840476, "activity_30": 63.980214}, "trend_signal": 0, "fair_value": 59.095205, "relative_strength": 3.734525, "rate_of_change": -0.14290728719758428, "market_dynamics": 0.79425, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 86.050003, "low": 69.050003, "close": 71.050003, "volume": 77996070}, "trend_line": 66.135, "activity_lines": {"activity_5": 70.040001, "activity_10": 66.323637, "activity_20": 63.651905, "activity_30": 64.281397}, "trend_signal": 0, "fair_value": 59.256757, "relative_strength": 10.032066, "rate_of_change": -0.37158754045129044, "market_dynamics": 1.010223, "expectation": {"probability": 41.6149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f2f5e39-28f9-4894-af10-643a477718f7/", "share_image": "https://sharemaestro.com/terminal/4f2f5e39-28f9-4894-af10-643a477718f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}