{"ticker": {"uuid": "4f304dda-a0cf-4402-9075-95f66831b897", "symbol": "DBXI", "name": "Xtrackers FTSE MIB UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBXI rose 15.21%, moving from 43.27 to 49.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.37 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.85"}, {"label": "12-Week Change", "value": "15.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.37"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.845001, "high": 50.130001, "low": 49.375, "close": 49.849998, "volume": 26048}, "trend_line": 44.652132, "activity_lines": {"activity_5": 49.046999, "activity_10": 48.142545, "activity_20": 46.537322, "activity_30": 45.755361}, "trend_signal": 1, "fair_value": 34.086852, "relative_strength": 12.371856, "rate_of_change": 0.6246498023749674, "market_dynamics": 0.761251, "expectation": {"probability": 60.7614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.503764, "high": 23.752969, "low": 23.258935, "close": 23.643669, "volume": 2566}, "trend_line": 22.345739, "activity_lines": {"activity_5": 23.523585, "activity_10": 23.492636, "activity_20": 23.2748, "activity_30": 22.935132}, "trend_signal": 1, "fair_value": 19.5155, "relative_strength": 2.794767, "rate_of_change": 0.47049390012074666, "market_dynamics": -0.491668, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.735481, "high": 24.321327, "low": 23.735481, "close": 24.225142, "volume": 23131}, "trend_line": 22.463559, "activity_lines": {"activity_5": 23.761712, "activity_10": 23.632142, "activity_20": 23.379178, "activity_30": 23.056383}, "trend_signal": 1, "fair_value": 19.57257, "relative_strength": 2.559701, "rate_of_change": 0.5272593580369028, "market_dynamics": -0.17982, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.168304, "high": 24.229512, "low": 23.665526, "close": 23.717991, "volume": 15493}, "trend_line": 22.558557, "activity_lines": {"activity_5": 23.782114, "activity_10": 23.658692, "activity_20": 23.426568, "activity_30": 23.137315}, "trend_signal": 1, "fair_value": 19.628549, "relative_strength": 3.633246, "rate_of_change": 0.42289825935418496, "market_dynamics": 0.015102, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.696135, "high": 24.649226, "low": 23.652414, "close": 24.618622, "volume": 18434}, "trend_line": 22.686606, "activity_lines": {"activity_5": 24.097772, "activity_10": 23.84788, "activity_20": 23.555542, "activity_30": 23.270222}, "trend_signal": 1, "fair_value": 19.687439, "relative_strength": 5.262903, "rate_of_change": 0.5676293922523534, "market_dynamics": 0.441396, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.745406, "high": 24.859078, "low": 23.923476, "close": 24.190168, "volume": 7807}, "trend_line": 22.809755, "activity_lines": {"activity_5": 24.178217, "activity_10": 23.939533, "activity_20": 23.636486, "activity_30": 23.367226}, "trend_signal": 1, "fair_value": 19.744581, "relative_strength": 6.815652, "rate_of_change": 0.5428268997134166, "market_dynamics": 0.633087, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.128957, "high": 25.112652, "low": 24.11147, "close": 24.985867, "volume": 15861}, "trend_line": 22.977466, "activity_lines": {"activity_5": 24.480466, "activity_10": 24.159086, "activity_20": 23.790005, "activity_30": 23.50762}, "trend_signal": 1, "fair_value": 19.802586, "relative_strength": 6.618818, "rate_of_change": 0.7352599797761993, "market_dynamics": 0.704182, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.889684, "high": 25.195722, "low": 24.889684, "close": 25.143257, "volume": 6603}, "trend_line": 23.143929, "activity_lines": {"activity_5": 24.745699, "activity_10": 24.379831, "activity_20": 23.948333, "activity_30": 23.647349}, "trend_signal": 1, "fair_value": 19.862853, "relative_strength": 6.510806, "rate_of_change": 0.7244619576414573, "market_dynamics": 0.795369, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.099537, "high": 25.873379, "low": 25.099537, "close": 25.816542, "volume": 18785}, "trend_line": 23.333123, "activity_lines": {"activity_5": 25.174153, "activity_10": 24.693024, "activity_20": 24.163351, "activity_30": 23.819775}, "trend_signal": 1, "fair_value": 19.932488, "relative_strength": 7.172145, "rate_of_change": 0.8174670774352987, "market_dynamics": 0.897479, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.816542, "high": 25.987049, "low": 24.91154, "close": 25.047075, "volume": 11440}, "trend_line": 23.460013, "activity_lines": {"activity_5": 25.206214, "activity_10": 24.826806, "activity_20": 24.292221, "activity_30": 23.930353}, "trend_signal": 1, "fair_value": 19.99494, "relative_strength": 7.104911, "rate_of_change": 0.5438191878558197, "market_dynamics": 1.060624, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.915917, "high": 24.994612, "low": 24.325696, "close": 24.706057, "volume": 10121}, "trend_line": 23.55865, "activity_lines": {"activity_5": 25.096039, "activity_10": 24.865597, "activity_20": 24.372207, "activity_30": 24.010743}, "trend_signal": 1, "fair_value": 20.052608, "relative_strength": 6.214693, "rate_of_change": 0.42044733734802314, "market_dynamics": 0.871631, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.662341, "high": 24.88094, "low": 24.212027, "close": 24.26449, "volume": 6640}, "trend_line": 23.64329, "activity_lines": {"activity_5": 24.804283, "activity_10": 24.802879, "activity_20": 24.397169, "activity_30": 24.056281}, "trend_signal": 1, "fair_value": 20.109197, "relative_strength": 5.817544, "rate_of_change": 0.35927355769536995, "market_dynamics": 0.541316, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.408767, "high": 24.932265, "low": 24.408767, "close": 24.67514, "volume": 26086}, "trend_line": 23.719105, "activity_lines": {"activity_5": 24.697502, "activity_10": 24.803537, "activity_20": 24.455307, "activity_30": 24.122852}, "trend_signal": 1, "fair_value": 20.167676, "relative_strength": 6.981575, "rate_of_change": 0.32066180298934127, "market_dynamics": 0.190542, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.846557, "high": 25.351788, "low": 24.833023, "close": 25.058573, "volume": 6675}, "trend_line": 23.793125, "activity_lines": {"activity_5": 24.749739, "activity_10": 24.865728, "activity_20": 24.542386, "activity_30": 24.209269}, "trend_signal": 1, "fair_value": 20.230842, "relative_strength": 6.969864, "rate_of_change": 0.31206911053347447, "market_dynamics": -0.053725, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.202926, "high": 25.243525, "low": 24.530786, "close": 24.68416, "volume": 1935}, "trend_line": 23.845879, "activity_lines": {"activity_5": 24.727703, "activity_10": 24.83547, "activity_20": 24.587131, "activity_30": 24.266755}, "trend_signal": 1, "fair_value": 20.28945, "relative_strength": 5.828785, "rate_of_change": 0.22171950931203946, "market_dynamics": -0.305454, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.8646, "high": 25.446518, "low": 24.733781, "close": 25.243523, "volume": 60235}, "trend_line": 23.903434, "activity_lines": {"activity_5": 24.916316, "activity_10": 24.905723, "activity_20": 24.679695, "activity_30": 24.356926}, "trend_signal": 1, "fair_value": 20.353008, "relative_strength": 6.994706, "rate_of_change": 0.2413624593163485, "market_dynamics": -0.132649, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.2751, "high": 25.595385, "low": 24.941288, "close": 25.00444, "volume": 2522}, "trend_line": 23.975317, "activity_lines": {"activity_5": 24.989404, "activity_10": 24.913354, "activity_20": 24.74008, "activity_30": 24.427958}, "trend_signal": 1, "fair_value": 20.419148, "relative_strength": 8.035007, "rate_of_change": 0.30072248196639734, "market_dynamics": -0.372365, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.873622, "high": 25.049551, "low": 24.359371, "close": 24.715736, "volume": 4622}, "trend_line": 24.013093, "activity_lines": {"activity_5": 24.916927, "activity_10": 24.868156, "activity_20": 24.765698, "activity_30": 24.475727}, "trend_signal": 1, "fair_value": 20.481655, "relative_strength": 7.723051, "rate_of_change": 0.15756204599922877, "market_dynamics": -0.569568, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.774379, "high": 24.81949, "low": 23.881204, "close": 24.345837, "volume": 3021}, "trend_line": 24.054132, "activity_lines": {"activity_5": 24.718444, "activity_10": 24.763477, "activity_20": 24.750275, "activity_30": 24.497195}, "trend_signal": 1, "fair_value": 20.539133, "relative_strength": 6.968571, "rate_of_change": 0.17090259884471287, "market_dynamics": -0.700829, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.278171, "high": 25.121726, "low": 24.219528, "close": 24.715736, "volume": 17248}, "trend_line": 24.157925, "activity_lines": {"activity_5": 24.690776, "activity_10": 24.752792, "activity_20": 24.766737, "activity_30": 24.539879}, "trend_signal": 1, "fair_value": 20.6, "relative_strength": 8.599769, "rate_of_change": 0.4314975905179185, "market_dynamics": -0.94809, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.846554, "high": 24.945798, "low": 23.9624, "close": 23.9624, "volume": 28019}, "trend_line": 24.223927, "activity_lines": {"activity_5": 24.409891, "activity_10": 24.611161, "activity_20": 24.704391, "activity_30": 24.527265}, "trend_signal": 1, "fair_value": 20.656619, "relative_strength": 7.775291, "rate_of_change": 0.27321055098896535, "market_dynamics": -0.99991, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.030065, "high": 24.169907, "low": 23.822561, "close": 23.890224, "volume": 1347}, "trend_line": 24.252986, "activity_lines": {"activity_5": 24.190356, "activity_10": 24.469928, "activity_20": 24.633153, "activity_30": 24.505735}, "trend_signal": 0, "fair_value": 20.719528, "relative_strength": 7.987291, "rate_of_change": 0.1199599057576427, "market_dynamics": -1.10855, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.998488, "high": 25.117217, "low": 23.91729, "close": 25.108194, "volume": 1524}, "trend_line": 24.320457, "activity_lines": {"activity_5": 24.451092, "activity_10": 24.55695, "activity_20": 24.676738, "activity_30": 24.56091}, "trend_signal": 1, "fair_value": 20.781353, "relative_strength": 9.457076, "rate_of_change": 0.27819667236026596, "market_dynamics": -1.016655, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.18037, "high": 25.18037, "low": 24.774379, "close": 24.954821, "volume": 3189}, "trend_line": 24.363725, "activity_lines": {"activity_5": 24.634539, "activity_10": 24.608211, "activity_20": 24.701511, "activity_30": 24.601837}, "trend_signal": 1, "fair_value": 20.836231, "relative_strength": 8.195237, "rate_of_change": 0.177907841123206, "market_dynamics": -0.996673, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.108196, "high": 25.86604, "low": 25.108196, "close": 25.825443, "volume": 4072}, "trend_line": 24.439948, "activity_lines": {"activity_5": 25.067595, "activity_10": 24.819654, "activity_20": 24.803311, "activity_30": 24.696141}, "trend_signal": 1, "fair_value": 20.892615, "relative_strength": 6.897396, "rate_of_change": 0.312854458831736, "market_dynamics": -0.676599, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.100615, "high": 26.100615, "low": 25.667557, "close": 25.974304, "volume": 3968}, "trend_line": 24.530169, "activity_lines": {"activity_5": 25.476291, "activity_10": 25.037412, "activity_20": 24.913542, "activity_30": 24.795132}, "trend_signal": 1, "fair_value": 20.946746, "relative_strength": 6.523395, "rate_of_change": 0.3691538132568844, "market_dynamics": -0.199146, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.987839, "high": 26.425404, "low": 25.807399, "close": 26.402847, "volume": 5178}, "trend_line": 24.62768, "activity_lines": {"activity_5": 25.893708, "activity_10": 25.3198, "activity_20": 25.05609, "activity_30": 24.91595}, "trend_signal": 1, "fair_value": 21.004438, "relative_strength": 5.610073, "rate_of_change": 0.39751458703770365, "market_dynamics": 0.231412, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.402847, "high": 26.831394, "low": 26.402847, "close": 26.831394, "volume": 1368}, "trend_line": 24.738892, "activity_lines": {"activity_5": 26.286465, "activity_10": 25.65468, "activity_20": 25.232705, "activity_30": 25.058125}, "trend_signal": 1, "fair_value": 21.067296, "relative_strength": 4.776958, "rate_of_change": 0.45157318919199174, "market_dynamics": 0.635696, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.808839, "high": 27.025368, "low": 26.736663, "close": 26.813349, "volume": 6300}, "trend_line": 24.844548, "activity_lines": {"activity_5": 26.558328, "activity_10": 25.947812, "activity_20": 25.399562, "activity_30": 25.191961}, "trend_signal": 1, "fair_value": 21.128766, "relative_strength": 4.538877, "rate_of_change": 0.4270846083163294, "market_dynamics": 0.819757, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.714109, "high": 26.862972, "low": 26.614867, "close": 26.772751, "volume": 5907}, "trend_line": 24.96255, "activity_lines": {"activity_5": 26.692755, "activity_10": 26.1887, "activity_20": 25.557806, "activity_30": 25.316361}, "trend_signal": 1, "fair_value": 21.18911, "relative_strength": 4.457107, "rate_of_change": 0.4749613476566392, "market_dynamics": 0.904696, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.795307, "high": 26.930636, "low": 26.754707, "close": 26.867483, "volume": 3979}, "trend_line": 25.073508, "activity_lines": {"activity_5": 26.795607, "activity_10": 26.409411, "activity_20": 25.716855, "activity_30": 25.43926}, "trend_signal": 1, "fair_value": 21.249144, "relative_strength": 4.336439, "rate_of_change": 0.44449785779097134, "market_dynamics": 0.911839, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.975744, "high": 27.183249, "low": 26.479536, "close": 26.853947, "volume": 9331}, "trend_line": 25.180517, "activity_lines": {"activity_5": 26.834401, "activity_10": 26.574841, "activity_20": 25.864322, "activity_30": 25.554127}, "trend_signal": 1, "fair_value": 21.3068, "relative_strength": 5.057086, "rate_of_change": 0.42678112691689535, "market_dynamics": 0.931292, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.826884, "high": 27.016346, "low": 26.682533, "close": 26.881016, "volume": 10513}, "trend_line": 25.269046, "activity_lines": {"activity_5": 26.852145, "activity_10": 26.691307, "activity_20": 26.002036, "activity_30": 25.663836}, "trend_signal": 1, "fair_value": 21.366589, "relative_strength": 4.249993, "rate_of_change": 0.35157737229939, "market_dynamics": 0.943283, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.867485, "high": 26.926122, "low": 26.425405, "close": 26.718616, "volume": 6336}, "trend_line": 25.369067, "activity_lines": {"activity_5": 26.812447, "activity_10": 26.746012, "activity_20": 26.11378, "activity_30": 25.757357}, "trend_signal": 1, "fair_value": 21.426484, "relative_strength": 4.336054, "rate_of_change": 0.3958242032564336, "market_dynamics": 0.894084, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.935146, "high": 26.935146, "low": 26.578776, "close": 26.912592, "volume": 14975}, "trend_line": 25.445533, "activity_lines": {"activity_5": 26.843723, "activity_10": 26.803917, "activity_20": 26.236092, "activity_30": 25.856939}, "trend_signal": 1, "fair_value": 21.490372, "relative_strength": 2.438647, "rate_of_change": 0.3014143168923, "market_dynamics": 1.00775, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.89906, "high": 27.386244, "low": 26.709597, "close": 27.223848, "volume": 7076}, "trend_line": 25.546655, "activity_lines": {"activity_5": 26.969429, "activity_10": 26.898648, "activity_20": 26.377437, "activity_30": 25.971669}, "trend_signal": 1, "fair_value": 21.548464, "relative_strength": 3.715983, "rate_of_change": 0.39740570574803896, "market_dynamics": 1.060675, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.440379, "high": 27.638862, "low": 27.40429, "close": 27.598263, "volume": 7802}, "trend_line": 25.633735, "activity_lines": {"activity_5": 27.196182, "activity_10": 27.038735, "activity_20": 26.54501, "activity_30": 26.104031}, "trend_signal": 1, "fair_value": 21.60725, "relative_strength": 4.933075, "rate_of_change": 0.34086654397611066, "market_dynamics": 1.155626, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.738105, "high": 28.238821, "low": 27.571196, "close": 28.108004, "volume": 9902}, "trend_line": 25.73256, "activity_lines": {"activity_5": 27.543228, "activity_10": 27.249767, "activity_20": 26.748778, "activity_30": 26.263661}, "trend_signal": 1, "fair_value": 21.670754, "relative_strength": 5.518337, "rate_of_change": 0.38552711885333113, "market_dynamics": 1.390814, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.049362, "high": 28.958357, "low": 28.049362, "close": 28.958357, "volume": 21165}, "trend_line": 25.837287, "activity_lines": {"activity_5": 28.091925, "activity_10": 27.592198, "activity_20": 27.017378, "activity_30": 26.471777}, "trend_signal": 1, "fair_value": 21.740983, "relative_strength": 6.615441, "rate_of_change": 0.40698243781419513, "market_dynamics": 1.563152, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.962921, "high": 29.186448, "low": 28.844313, "close": 29.163639, "volume": 22254}, "trend_line": 25.974506, "activity_lines": {"activity_5": 28.559734, "activity_10": 27.932953, "activity_20": 27.283565, "activity_30": 26.686381}, "trend_signal": 1, "fair_value": 21.811968, "relative_strength": 5.290069, "rate_of_change": 0.5310890419725638, "market_dynamics": 1.755908, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.11346, "high": 29.615259, "low": 29.067843, "close": 29.583326, "volume": 15071}, "trend_line": 26.137082, "activity_lines": {"activity_5": 29.017369, "activity_10": 28.306544, "activity_20": 27.568541, "activity_30": 26.919208}, "trend_signal": 1, "fair_value": 21.879913, "relative_strength": 6.116801, "rate_of_change": 0.6259060326306026, "market_dynamics": 1.867434, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.373481, "high": 30.117056, "low": 29.318739, "close": 30.066879, "volume": 11900}, "trend_line": 26.330495, "activity_lines": {"activity_5": 29.478889, "activity_10": 28.718674, "activity_20": 27.872804, "activity_30": 27.172743}, "trend_signal": 1, "fair_value": 21.950805, "relative_strength": 6.836546, "rate_of_change": 0.7399946176088043, "market_dynamics": 1.898481, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.121618, "high": 30.618858, "low": 30.053191, "close": 30.44095, "volume": 27287}, "trend_line": 26.522688, "activity_lines": {"activity_5": 29.900525, "activity_10": 29.140401, "activity_20": 28.183279, "activity_30": 27.437934}, "trend_signal": 1, "fair_value": 22.022848, "relative_strength": 6.302172, "rate_of_change": 0.7299255103255735, "market_dynamics": 1.898481, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.523061, "high": 30.901688, "low": 30.523061, "close": 30.796768, "volume": 50520}, "trend_line": 26.713962, "activity_lines": {"activity_5": 30.285238, "activity_10": 29.562096, "activity_20": 28.502249, "activity_30": 27.713681}, "trend_signal": 1, "fair_value": 22.095593, "relative_strength": 5.629591, "rate_of_change": 0.7211712478011276, "market_dynamics": 1.898481, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.084158, "high": 31.084158, "low": 30.003008, "close": 30.126179, "volume": 28142}, "trend_line": 26.895362, "activity_lines": {"activity_5": 30.32386, "activity_10": 29.787717, "activity_20": 28.729533, "activity_30": 27.933824}, "trend_signal": 1, "fair_value": 22.16549, "relative_strength": 4.907058, "rate_of_change": 0.6790456615907442, "market_dynamics": 1.77474, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.190047, "high": 30.413575, "low": 29.829662, "close": 29.94371, "volume": 77951}, "trend_line": 27.052035, "activity_lines": {"activity_5": 30.23749, "activity_10": 29.921733, "activity_20": 28.91896, "activity_30": 28.130491}, "trend_signal": 1, "fair_value": 22.232588, "relative_strength": 5.472127, "rate_of_change": 0.5825279466400244, "market_dynamics": 1.649425, "expectation": {"probability": 61.1027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.14899, "high": 30.345147, "low": 29.542269, "close": 30.085123, "volume": 44856}, "trend_line": 27.221391, "activity_lines": {"activity_5": 30.174232, "activity_10": 30.032008, "activity_20": 29.102953, "activity_30": 28.326175}, "trend_signal": 1, "fair_value": 22.302222, "relative_strength": 6.845339, "rate_of_change": 0.6260379302333466, "market_dynamics": 1.441195, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.39989, "high": 31.065914, "low": 30.112497, "close": 30.787642, "volume": 84304}, "trend_line": 27.423788, "activity_lines": {"activity_5": 30.343931, "activity_10": 30.224799, "activity_20": 29.336318, "activity_30": 28.556255}, "trend_signal": 1, "fair_value": 22.377656, "relative_strength": 6.487873, "rate_of_change": 0.7435218868866683, "market_dynamics": 1.30916, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.947304, "high": 30.947304, "low": 30.240225, "close": 30.240225, "volume": 41425}, "trend_line": 27.620268, "activity_lines": {"activity_5": 30.308044, "activity_10": 30.269339, "activity_20": 29.498709, "activity_30": 28.737961}, "trend_signal": 1, "fair_value": 22.447162, "relative_strength": 5.255042, "rate_of_change": 0.7164582806722438, "market_dynamics": 1.094663, "expectation": {"probability": 61.8946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.345143, "high": 31.198201, "low": 30.308651, "close": 31.138899, "volume": 2449}, "trend_line": 27.834373, "activity_lines": {"activity_5": 30.608818, "activity_10": 30.453967, "activity_20": 29.73037, "activity_30": 28.964969}, "trend_signal": 1, "fair_value": 22.52163, "relative_strength": 3.702436, "rate_of_change": 0.7751735066437443, "market_dynamics": 0.895235, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.161709, "high": 31.914411, "low": 31.161709, "close": 31.868793, "volume": 42953}, "trend_line": 28.09792, "activity_lines": {"activity_5": 31.085376, "activity_10": 30.735389, "activity_20": 30.010752, "activity_30": 29.225254}, "trend_signal": 1, "fair_value": 22.599877, "relative_strength": 6.200903, "rate_of_change": 0.9468400815064133, "market_dynamics": 0.855005, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.023889, "high": 32.023889, "low": 31.170832, "close": 31.44454, "volume": 15812}, "trend_line": 28.34973, "activity_lines": {"activity_5": 31.292177, "activity_10": 30.898121, "activity_20": 30.226914, "activity_30": 29.441165}, "trend_signal": 1, "fair_value": 22.673139, "relative_strength": 4.562502, "rate_of_change": 0.8961873334396374, "market_dynamics": 0.561206, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.490161, "high": 31.777556, "low": 31.088722, "close": 31.435423, "volume": 9022}, "trend_line": 28.560638, "activity_lines": {"activity_5": 31.405312, "activity_10": 31.034146, "activity_20": 30.420348, "activity_30": 29.640242}, "trend_signal": 1, "fair_value": 22.744412, "relative_strength": 5.343244, "rate_of_change": 0.743950647854494, "market_dynamics": 0.418912, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.736497, "high": 31.818611, "low": 31.225574, "close": 31.595083, "volume": 14387}, "trend_line": 28.78198, "activity_lines": {"activity_5": 31.528481, "activity_10": 31.181119, "activity_20": 30.6073, "activity_30": 29.836013}, "trend_signal": 1, "fair_value": 22.815807, "relative_strength": 5.263466, "rate_of_change": 0.7749896903563566, "market_dynamics": 0.285116, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.335061, "high": 31.554026, "low": 29.642628, "close": 29.774918, "volume": 63166}, "trend_line": 28.913629, "activity_lines": {"activity_5": 30.954604, "activity_10": 30.982639, "activity_20": 30.597681, "activity_30": 29.900074}, "trend_signal": 1, "fair_value": 22.878058, "relative_strength": 2.049096, "rate_of_change": 0.45740077645804583, "market_dynamics": -0.138633, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.998449, "high": 30.696407, "low": 29.829661, "close": 30.381641, "volume": 67928}, "trend_line": 29.06054, "activity_lines": {"activity_5": 30.673901, "activity_10": 30.900858, "activity_20": 30.632216, "activity_30": 29.994784}, "trend_signal": 1, "fair_value": 22.942524, "relative_strength": 2.98961, "rate_of_change": 0.5081029434250517, "market_dynamics": -0.355221, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.573236, "high": 30.951867, "low": 30.24479, "close": 30.304092, "volume": 61273}, "trend_line": 29.190582, "activity_lines": {"activity_5": 30.466491, "activity_10": 30.797015, "activity_20": 30.644328, "activity_30": 30.075013}, "trend_signal": 1, "fair_value": 23.0076, "relative_strength": 2.155504, "rate_of_change": 0.44748652296206315, "market_dynamics": -0.53093, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.888005, "high": 31.339622, "low": 30.413574, "close": 31.052229, "volume": 14475}, "trend_line": 29.331276, "activity_lines": {"activity_5": 30.58449, "activity_10": 30.825215, "activity_20": 30.714806, "activity_30": 30.19512}, "trend_signal": 1, "fair_value": 23.078682, "relative_strength": 3.158661, "rate_of_change": 0.4819842235416885, "market_dynamics": -0.739908, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.002049, "high": 31.640705, "low": 30.919937, "close": 31.608772, "volume": 6574}, "trend_line": 29.491124, "activity_lines": {"activity_5": 30.91355, "activity_10": 30.949795, "activity_20": 30.824268, "activity_30": 30.342055}, "trend_signal": 1, "fair_value": 23.154592, "relative_strength": 3.315941, "rate_of_change": 0.5449745861721127, "market_dynamics": -0.711669, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.471912, "high": 31.731937, "low": 31.202766, "close": 31.275755, "volume": 129072}, "trend_line": 29.641224, "activity_lines": {"activity_5": 31.130692, "activity_10": 30.988943, "activity_20": 30.889393, "activity_30": 30.457192}, "trend_signal": 1, "fair_value": 23.226335, "relative_strength": 5.262191, "rate_of_change": 0.5089666979122326, "market_dynamics": -0.588834, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.526656, "high": 31.928096, "low": 30.833259, "close": 30.988363, "volume": 14577}, "trend_line": 29.778586, "activity_lines": {"activity_5": 31.15198, "activity_10": 30.97335, "activity_20": 30.91709, "activity_30": 30.544104}, "trend_signal": 1, "fair_value": 23.295025, "relative_strength": 2.765, "rate_of_change": 0.46341541091555305, "market_dynamics": -0.616723, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.175395, "high": 31.198206, "low": 29.254875, "close": 29.364361, "volume": 122184}, "trend_line": 29.862267, "activity_lines": {"activity_5": 30.591486, "activity_10": 30.678492, "activity_20": 30.783429, "activity_30": 30.51738}, "trend_signal": 1, "fair_value": 23.350062, "relative_strength": 1.439433, "rate_of_change": 0.281010656449566, "market_dynamics": -0.614151, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.169163, "high": 29.232067, "low": 28.091613, "close": 29.108898, "volume": 17030}, "trend_line": 29.93653, "activity_lines": {"activity_5": 30.008487, "activity_10": 30.375007, "activity_20": 30.628784, "activity_30": 30.468776}, "trend_signal": 1, "fair_value": 23.40009, "relative_strength": 0.110827, "rate_of_change": 0.24868507136448134, "market_dynamics": -0.794812, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.218381, "high": 30.349706, "low": 29.154514, "close": 30.281279, "volume": 228562}, "trend_line": 30.055285, "activity_lines": {"activity_5": 29.945837, "activity_10": 30.326983, "activity_20": 30.592137, "activity_30": 30.491018}, "trend_signal": 0, "fair_value": 23.461391, "relative_strength": 0.623543, "rate_of_change": 0.3966892622491657, "market_dynamics": -0.93727, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.358835, "high": 30.839102, "low": 30.313213, "close": 30.839102, "volume": 5488}, "trend_line": 30.186169, "activity_lines": {"activity_5": 30.157627, "activity_10": 30.404269, "activity_20": 30.611071, "activity_30": 30.541587}, "trend_signal": 0, "fair_value": 23.525855, "relative_strength": 0.678166, "rate_of_change": 0.4354774875699839, "market_dynamics": -0.997916, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.829647, "high": 31.54848, "low": 30.791813, "close": 31.496458, "volume": 2068}, "trend_line": 30.328589, "activity_lines": {"activity_5": 30.617646, "activity_10": 30.581725, "activity_20": 30.689215, "activity_30": 30.626121}, "trend_signal": 1, "fair_value": 23.594277, "relative_strength": 1.235645, "rate_of_change": 0.4718054815104272, "market_dynamics": -0.91103, "expectation": {"probability": 58.446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.524838, "high": 31.553214, "low": 30.498598, "close": 30.503328, "volume": 12718}, "trend_line": 30.425425, "activity_lines": {"activity_5": 30.712749, "activity_10": 30.558343, "activity_20": 30.665382, "activity_30": 30.637395}, "trend_signal": 1, "fair_value": 23.658262, "relative_strength": 1.168221, "rate_of_change": 0.3192894994224746, "market_dynamics": -0.81611, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.635745, "high": 30.8391, "low": 30.309429, "close": 30.739788, "volume": 9247}, "trend_line": 30.513151, "activity_lines": {"activity_5": 30.810741, "activity_10": 30.574331, "activity_20": 30.662077, "activity_30": 30.657676}, "trend_signal": 1, "fair_value": 23.723454, "relative_strength": -0.279494, "rate_of_change": 0.2883312229820946, "market_dynamics": -0.847713, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.67831, "high": 31.18906, "low": 30.659392, "close": 30.914772, "volume": 31905}, "trend_line": 30.578365, "activity_lines": {"activity_5": 30.858334, "activity_10": 30.627815, "activity_20": 30.675665, "activity_30": 30.683587}, "trend_signal": 1, "fair_value": 23.788327, "relative_strength": 0.126143, "rate_of_change": 0.2137242397548552, "market_dynamics": -0.658302, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.933687, "high": 31.870064, "low": 30.853288, "close": 31.870064, "volume": 23710}, "trend_line": 30.668579, "activity_lines": {"activity_5": 31.182126, "activity_10": 30.867606, "activity_20": 30.777021, "activity_30": 30.766923}, "trend_signal": 1, "fair_value": 23.861022, "relative_strength": -0.809444, "rate_of_change": 0.2950255842652136, "market_dynamics": -0.485296, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.638335, "high": 31.638335, "low": 30.408746, "close": 30.805996, "volume": 3787}, "trend_line": 30.709334, "activity_lines": {"activity_5": 31.082497, "activity_10": 30.903125, "activity_20": 30.773555, "activity_30": 30.775788}, "trend_signal": 1, "fair_value": 23.924811, "relative_strength": -2.366901, "rate_of_change": 0.13288845237986804, "market_dynamics": -0.352131, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.924226, "high": 31.449171, "low": 30.678309, "close": 31.444441, "volume": 39322}, "trend_line": 30.755253, "activity_lines": {"activity_5": 31.241714, "activity_10": 31.058041, "activity_20": 30.835955, "activity_30": 30.823215}, "trend_signal": 1, "fair_value": 23.990351, "relative_strength": -1.639297, "rate_of_change": 0.1495278275979589, "market_dynamics": -0.150452, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.595774, "high": 32.286236, "low": 31.591047, "close": 32.286236, "volume": 1225}, "trend_line": 30.816763, "activity_lines": {"activity_5": 31.618789, "activity_10": 31.328191, "activity_20": 30.978526, "activity_30": 30.921988}, "trend_signal": 1, "fair_value": 24.060051, "relative_strength": -0.489745, "rate_of_change": 0.19999835475260747, "market_dynamics": 0.016354, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.281507, "high": 32.281507, "low": 31.676175, "close": 31.884253, "volume": 13885}, "trend_line": 30.853012, "activity_lines": {"activity_5": 31.758773, "activity_10": 31.467483, "activity_20": 31.078762, "activity_30": 30.990858}, "trend_signal": 1, "fair_value": 24.125579, "relative_strength": -0.763697, "rate_of_change": 0.11762753927139583, "market_dynamics": 0.062471, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.049774, "high": 32.300429, "low": 31.420794, "close": 31.789671, "volume": 16135}, "trend_line": 30.908462, "activity_lines": {"activity_5": 31.802597, "activity_10": 31.560433, "activity_20": 31.168613, "activity_30": 31.051288}, "trend_signal": 1, "fair_value": 24.185765, "relative_strength": 0.016294, "rate_of_change": 0.1797231336765449, "market_dynamics": 0.24723, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.818044, "high": 31.870066, "low": 30.91477, "close": 30.976248, "volume": 8748}, "trend_line": 30.94288, "activity_lines": {"activity_5": 31.58064, "activity_10": 31.488205, "activity_20": 31.171401, "activity_30": 31.055661}, "trend_signal": 1, "fair_value": 24.241019, "relative_strength": -2.312998, "rate_of_change": 0.11135461868014893, "market_dynamics": 0.278459, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.278917, "high": 31.534294, "low": 30.749245, "close": 31.354584, "volume": 17053}, "trend_line": 30.985195, "activity_lines": {"activity_5": 31.473444, "activity_10": 31.494224, "activity_20": 31.207389, "activity_30": 31.082223}, "trend_signal": 1, "fair_value": 24.300706, "relative_strength": -1.107184, "rate_of_change": 0.13675197654517646, "market_dynamics": 0.279614, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.966791, "high": 31.406607, "low": 30.772893, "close": 31.103931, "volume": 42524}, "trend_line": 30.995738, "activity_lines": {"activity_5": 31.288689, "activity_10": 31.439193, "activity_20": 31.214504, "activity_30": 31.089883}, "trend_signal": 1, "fair_value": 24.365891, "relative_strength": -2.45311, "rate_of_change": 0.03402592754377829, "market_dynamics": 0.250248, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.30729, "high": 31.30729, "low": 30.5317, "close": 31.023539, "volume": 14786}, "trend_line": 31.021849, "activity_lines": {"activity_5": 31.155956, "activity_10": 31.362923, "activity_20": 31.213715, "activity_30": 31.091677}, "trend_signal": 1, "fair_value": 24.430019, "relative_strength": -4.178652, "rate_of_change": 0.0842406139837684, "market_dynamics": 0.046814, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.815457, "high": 32.357171, "low": 30.815457, "close": 32.267319, "volume": 20410}, "trend_line": 31.059463, "activity_lines": {"activity_5": 31.495197, "activity_10": 31.510819, "activity_20": 31.334169, "activity_30": 31.17203}, "trend_signal": 1, "fair_value": 24.498157, "relative_strength": -4.023558, "rate_of_change": 0.12125002607033955, "market_dynamics": 0.10568, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.432842, "high": 32.456486, "low": 31.917357, "close": 32.399738, "volume": 20452}, "trend_line": 31.077161, "activity_lines": {"activity_5": 31.846735, "activity_10": 31.675567, "activity_20": 31.462513, "activity_30": 31.258499}, "trend_signal": 1, "fair_value": 24.567916, "relative_strength": -3.715851, "rate_of_change": 0.056981023786532706, "market_dynamics": 0.248509, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.413923, "high": 32.475401, "low": 30.924229, "close": 31.33094, "volume": 32380}, "trend_line": 31.073374, "activity_lines": {"activity_5": 31.747108, "activity_10": 31.617011, "activity_20": 31.482345, "activity_30": 31.274872}, "trend_signal": 1, "fair_value": 24.628558, "relative_strength": -4.421717, "rate_of_change": -0.012185797795361991, "market_dynamics": 0.142314, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.222164, "high": 31.690359, "low": 31.222164, "close": 31.690359, "volume": 5900}, "trend_line": 31.081872, "activity_lines": {"activity_5": 31.768863, "activity_10": 31.625868, "activity_20": 31.527043, "activity_30": 31.314677}, "trend_signal": 1, "fair_value": 24.689549, "relative_strength": -3.78662, "rate_of_change": 0.027348172747508684, "market_dynamics": 0.154238, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.600501, "high": 32.007214, "low": 31.349856, "close": 31.680901, "volume": 32623}, "trend_line": 31.084733, "activity_lines": {"activity_5": 31.74837, "activity_10": 31.64384, "activity_20": 31.558548, "activity_30": 31.353324}, "trend_signal": 1, "fair_value": 24.74932, "relative_strength": -3.407132, "rate_of_change": 0.009204722289569098, "market_dynamics": -0.052449, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.860611, "high": 32.886843, "low": 31.747107, "close": 32.584175, "volume": 47143}, "trend_line": 31.178374, "activity_lines": {"activity_5": 31.985145, "activity_10": 31.82974, "activity_20": 31.669414, "activity_30": 31.450063}, "trend_signal": 1, "fair_value": 24.815191, "relative_strength": -2.17336, "rate_of_change": 0.30124434396783023, "market_dynamics": -0.03623, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.489592, "high": 33.690808, "low": 32.172736, "close": 33.686081, "volume": 61700}, "trend_line": 31.288522, "activity_lines": {"activity_5": 32.568098, "activity_10": 32.201541, "activity_20": 31.876913, "activity_30": 31.61185}, "trend_signal": 1, "fair_value": 24.890673, "relative_strength": -2.193986, "rate_of_change": 0.3532833367128087, "market_dynamics": 0.469532, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.823221, "high": 33.913076, "low": 33.407055, "close": 33.723907, "volume": 17600}, "trend_line": 31.402516, "activity_lines": {"activity_5": 33.077903, "activity_10": 32.530951, "activity_20": 32.077588, "activity_30": 31.768972}, "trend_signal": 1, "fair_value": 24.968405, "relative_strength": -4.322074, "rate_of_change": 0.36433168687225986, "market_dynamics": 0.897598, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.548929, "high": 34.064416, "low": 33.359761, "close": 33.98875, "volume": 4355}, "trend_line": 31.5004, "activity_lines": {"activity_5": 33.516458, "activity_10": 32.865434, "activity_20": 32.28815, "activity_30": 31.935825}, "trend_signal": 1, "fair_value": 25.047578, "relative_strength": -5.016498, "rate_of_change": 0.3117075077678506, "market_dynamics": 1.344804, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.459074, "high": 34.61773, "low": 33.459074, "close": 34.523148, "volume": 46682}, "trend_line": 31.597546, "activity_lines": {"activity_5": 33.97992, "activity_10": 33.24463, "activity_20": 32.534136, "activity_30": 32.130841}, "trend_signal": 1, "fair_value": 25.128477, "relative_strength": -3.714801, "rate_of_change": 0.3083960838592595, "market_dynamics": 1.57691, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.617729, "high": 35.525735, "low": 34.570437, "close": 35.379128, "volume": 21138}, "trend_line": 31.734325, "activity_lines": {"activity_5": 34.539225, "activity_10": 33.715829, "activity_20": 32.844461, "activity_30": 32.374814}, "trend_signal": 1, "fair_value": 25.21718, "relative_strength": -4.432403, "rate_of_change": 0.4328785532901735, "market_dynamics": 1.537547, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.445341, "high": 36.108231, "low": 35.445341, "close": 35.801376, "volume": 26362}, "trend_line": 31.894759, "activity_lines": {"activity_5": 35.05295, "activity_10": 34.207223, "activity_20": 33.178291, "activity_30": 32.637205}, "trend_signal": 1, "fair_value": 25.312373, "relative_strength": -2.24766, "rate_of_change": 0.5055535291833123, "market_dynamics": 1.636528, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.786991, "high": 36.515778, "low": 35.54726, "close": 36.021927, "volume": 17083}, "trend_line": 32.116678, "activity_lines": {"activity_5": 35.499171, "activity_10": 34.676868, "activity_20": 33.509338, "activity_30": 32.903474}, "trend_signal": 1, "fair_value": 25.426405, "relative_strength": -2.742703, "rate_of_change": 0.6957851601888566, "market_dynamics": 1.690938, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.184947, "high": 36.506186, "low": 34.976704, "close": 35.921242, "volume": 15615}, "trend_line": 32.343756, "activity_lines": {"activity_5": 35.75863, "activity_10": 35.042917, "activity_20": 33.808998, "activity_30": 33.148929}, "trend_signal": 1, "fair_value": 25.536574, "relative_strength": -4.832191, "rate_of_change": 0.7070407468667799, "market_dynamics": 1.575101, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.098646, "high": 36.098646, "low": 35.03424, "close": 35.99316, "volume": 22536}, "trend_line": 32.534152, "activity_lines": {"activity_5": 35.913229, "activity_10": 35.345116, "activity_20": 34.098198, "activity_30": 33.384375}, "trend_signal": 1, "fair_value": 25.641053, "relative_strength": -4.426133, "rate_of_change": 0.5886638521512462, "market_dynamics": 1.49983, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.9596, "high": 36.985648, "low": 35.9596, "close": 36.300014, "volume": 6021}, "trend_line": 32.716182, "activity_lines": {"activity_5": 36.072111, "activity_10": 35.624703, "activity_20": 34.397056, "activity_30": 33.627334}, "trend_signal": 1, "fair_value": 25.745903, "relative_strength": -3.112579, "rate_of_change": 0.5595043632918559, "market_dynamics": 1.361674, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.654817, "high": 36.889755, "low": 35.930832, "close": 36.117821, "volume": 20879}, "trend_line": 32.870228, "activity_lines": {"activity_5": 36.10887, "activity_10": 35.803602, "activity_20": 34.657084, "activity_30": 33.846794}, "trend_signal": 1, "fair_value": 25.846497, "relative_strength": -1.686405, "rate_of_change": 0.4708556762521797, "market_dynamics": 1.317233, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.758227, "high": 35.964398, "low": 31.84582, "close": 32.282131, "volume": 29172}, "trend_line": 32.929521, "activity_lines": {"activity_5": 34.84597, "activity_10": 35.24089, "activity_20": 34.527325, "activity_30": 33.808852}, "trend_signal": 1, "fair_value": 25.924201, "relative_strength": -4.274896, "rate_of_change": 0.1803851193244045, "market_dynamics": 0.818636, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.11017, "high": 32.847895, "low": 29.726602, "close": 31.697189, "volume": 114904}, "trend_line": 32.961435, "activity_lines": {"activity_5": 33.637408, "activity_10": 34.598039, "activity_20": 34.33744, "activity_30": 33.729347}, "trend_signal": 1, "fair_value": 25.997847, "relative_strength": -4.646577, "rate_of_change": 0.09691607721837327, "market_dynamics": 0.353585, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.258158, "high": 33.595857, "low": 32.258158, "close": 33.485577, "volume": 11144}, "trend_line": 33.047128, "activity_lines": {"activity_5": 33.306579, "activity_10": 34.322014, "activity_20": 34.315053, "activity_30": 33.763163}, "trend_signal": 1, "fair_value": 26.084939, "relative_strength": -3.083981, "rate_of_change": 0.2599795791657709, "market_dynamics": -0.152224, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.471195, "high": 35.139721, "low": 33.336947, "close": 35.077393, "volume": 44617}, "trend_line": 33.154039, "activity_lines": {"activity_5": 33.673528, "activity_10": 34.354275, "activity_20": 34.432543, "activity_30": 33.894148}, "trend_signal": 1, "fair_value": 26.182089, "relative_strength": -3.073008, "rate_of_change": 0.3235107147586218, "market_dynamics": -0.563324, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.297943, "high": 36.017133, "low": 35.000678, "close": 35.97398, "volume": 54104}, "trend_line": 33.326305, "activity_lines": {"activity_5": 34.420847, "activity_10": 34.555038, "activity_20": 34.622041, "activity_30": 34.076079}, "trend_signal": 1, "fair_value": 26.289311, "relative_strength": -4.09252, "rate_of_change": 0.5195928013476744, "market_dynamics": -0.417092, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.959598, "high": 37.057563, "low": 35.959598, "close": 36.97126, "volume": 28668}, "trend_line": 33.510533, "activity_lines": {"activity_5": 35.510183, "activity_10": 34.933987, "activity_20": 34.889499, "activity_30": 34.311238}, "trend_signal": 1, "fair_value": 26.399864, "relative_strength": -3.066646, "rate_of_change": 0.5528005579976674, "market_dynamics": -0.287063, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.656893, "high": 38.217862, "low": 37.258939, "close": 38.213066, "volume": 9188}, "trend_line": 33.708094, "activity_lines": {"activity_5": 36.700845, "activity_10": 35.521458, "activity_20": 35.248364, "activity_30": 34.614627}, "trend_signal": 1, "fair_value": 26.518028, "relative_strength": -0.828171, "rate_of_change": 0.5895489636049666, "market_dynamics": -0.032376, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.289781, "high": 38.836365, "low": 37.244554, "close": 37.743195, "volume": 142281}, "trend_line": 33.903392, "activity_lines": {"activity_5": 37.300491, "activity_10": 35.981828, "activity_20": 35.53142, "activity_30": 34.874956}, "trend_signal": 1, "fair_value": 26.628533, "relative_strength": -1.376916, "rate_of_change": 0.5793801334480495, "market_dynamics": 0.197731, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.261015, "high": 38.654174, "low": 38.174712, "close": 38.342525, "volume": 13740}, "trend_line": 34.12182, "activity_lines": {"activity_5": 37.816074, "activity_10": 36.519348, "activity_20": 35.842686, "activity_30": 35.161352}, "trend_signal": 1, "fair_value": 26.745459, "relative_strength": -1.227653, "rate_of_change": 0.6442659188791581, "market_dynamics": 0.255303, "expectation": {"probability": 61.4832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.289781, "high": 38.817188, "low": 38.016488, "close": 38.817188, "volume": 26511}, "trend_line": 34.383185, "activity_lines": {"activity_5": 38.272201, "activity_10": 37.106035, "activity_20": 36.171738, "activity_30": 35.464279}, "trend_signal": 1, "fair_value": 26.874076, "relative_strength": -1.14397, "rate_of_change": 0.7659761407802921, "market_dynamics": 0.374113, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.865132, "high": 38.865132, "low": 37.580178, "close": 37.724018, "volume": 62625}, "trend_line": 34.595499, "activity_lines": {"activity_5": 38.174392, "activity_10": 37.444883, "activity_20": 36.372245, "activity_30": 35.679816}, "trend_signal": 1, "fair_value": 26.99974, "relative_strength": -0.648855, "rate_of_change": 0.6174936964100308, "market_dynamics": 0.46241, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.90621, "high": 38.160324, "low": 37.220581, "close": 37.537029, "volume": 48606}, "trend_line": 34.809936, "activity_lines": {"activity_5": 37.964068, "activity_10": 37.65079, "activity_20": 36.535895, "activity_30": 35.869592}, "trend_signal": 1, "fair_value": 27.122084, "relative_strength": -0.362591, "rate_of_change": 0.619840748647689, "market_dynamics": 0.378343, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.278116, "high": 38.112381, "low": 37.215787, "close": 38.112381, "volume": 68885}, "trend_line": 35.046231, "activity_lines": {"activity_5": 37.990598, "activity_10": 37.855128, "activity_20": 36.737444, "activity_30": 36.082653}, "trend_signal": 1, "fair_value": 27.252172, "relative_strength": -1.619874, "rate_of_change": 0.678814807358446, "market_dynamics": 0.451477, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.222658, "high": 38.28978, "low": 37.90142, "close": 37.992516, "volume": 75637}, "trend_line": 35.237071, "activity_lines": {"activity_5": 37.952561, "activity_10": 37.953549, "activity_20": 36.910485, "activity_30": 36.272736}, "trend_signal": 1, "fair_value": 27.379584, "relative_strength": -0.817141, "rate_of_change": 0.5445378705630327, "market_dynamics": 0.476271, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.04046, "high": 39.234318, "low": 37.944569, "close": 38.42403, "volume": 11121}, "trend_line": 35.43788, "activity_lines": {"activity_5": 38.081696, "activity_10": 38.077424, "activity_20": 37.112179, "activity_30": 36.478347}, "trend_signal": 1, "fair_value": 27.513926, "relative_strength": -1.505746, "rate_of_change": 0.5698799426320069, "market_dynamics": 0.536312, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.093203, "high": 38.682939, "low": 38.093203, "close": 38.644581, "volume": 31413}, "trend_line": 35.681668, "activity_lines": {"activity_5": 38.310558, "activity_10": 38.196853, "activity_20": 37.322388, "activity_30": 36.685231}, "trend_signal": 1, "fair_value": 27.647774, "relative_strength": -0.925749, "rate_of_change": 0.6879305421204714, "market_dynamics": 0.675641, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.591839, "high": 39.387745, "low": 38.419233, "close": 39.186375, "volume": 34083}, "trend_line": 35.931535, "activity_lines": {"activity_5": 38.658647, "activity_10": 38.384366, "activity_20": 37.571708, "activity_30": 36.911341}, "trend_signal": 1, "fair_value": 27.778676, "relative_strength": 0.839809, "rate_of_change": 0.7002671511880967, "market_dynamics": 0.780563, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.44049, "high": 40.150089, "low": 38.356906, "close": 38.42403, "volume": 18445}, "trend_line": 36.156306, "activity_lines": {"activity_5": 38.642665, "activity_10": 38.415575, "activity_20": 37.732876, "activity_30": 37.072147}, "trend_signal": 1, "fair_value": 27.903725, "relative_strength": 2.246447, "rate_of_change": 0.6255535701438975, "market_dynamics": 0.679479, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.678144, "high": 40.183649, "low": 38.678144, "close": 40.020634, "volume": 17067}, "trend_line": 36.404188, "activity_lines": {"activity_5": 39.138107, "activity_10": 38.724696, "activity_20": 38.034525, "activity_30": 37.321458}, "trend_signal": 1, "fair_value": 28.036906, "relative_strength": 3.230136, "rate_of_change": 0.6855844178329419, "market_dynamics": 0.699251, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.164474, "high": 41.502169, "low": 39.987075, "close": 41.209698, "volume": 6950}, "trend_line": 36.654976, "activity_lines": {"activity_5": 39.894696, "activity_10": 39.219499, "activity_20": 38.431701, "activity_30": 37.631491}, "trend_signal": 1, "fair_value": 28.179984, "relative_strength": 5.390689, "rate_of_change": 0.6888987607689533, "market_dynamics": 0.756431, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.056271, "high": 41.82551, "low": 40.874077, "close": 41.642929, "volume": 12773}, "trend_line": 36.918943, "activity_lines": {"activity_5": 40.609985, "activity_10": 39.749572, "activity_20": 38.845891, "activity_30": 37.953295}, "trend_signal": 1, "fair_value": 28.329392, "relative_strength": 6.412994, "rate_of_change": 0.7201396066935113, "market_dynamics": 0.827043, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.519562, "high": 41.741617, "low": 40.557323, "close": 40.557323, "volume": 7210}, "trend_line": 37.137895, "activity_lines": {"activity_5": 40.763515, "activity_10": 40.011009, "activity_20": 39.112114, "activity_30": 38.188029}, "trend_signal": 1, "fair_value": 28.471674, "relative_strength": 5.598114, "rate_of_change": 0.5930613994013902, "market_dynamics": 0.998567, "expectation": {"probability": 61.3455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.710292, "high": 40.892873, "low": 39.945431, "close": 40.044125, "volume": 7124}, "trend_line": 37.321928, "activity_lines": {"activity_5": 40.654582, "activity_10": 40.124223, "activity_20": 39.28727, "activity_30": 38.375527}, "trend_signal": 1, "fair_value": 28.609751, "relative_strength": 5.572239, "rate_of_change": 0.4955396637316128, "market_dynamics": 0.865154, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.206968, "high": 40.922482, "low": 40.044126, "close": 40.922482, "volume": 29655}, "trend_line": 37.506707, "activity_lines": {"activity_5": 40.730429, "activity_10": 40.362015, "activity_20": 39.514848, "activity_30": 38.607821}, "trend_signal": 1, "fair_value": 28.753458, "relative_strength": 7.320874, "rate_of_change": 0.4950950015229624, "market_dynamics": 0.809683, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.198816, "high": 41.3962, "low": 40.325397, "close": 40.646145, "volume": 37764}, "trend_line": 37.668199, "activity_lines": {"activity_5": 40.65404, "activity_10": 40.496292, "activity_20": 39.688274, "activity_30": 38.810366}, "trend_signal": 1, "fair_value": 28.900778, "relative_strength": 6.774274, "rate_of_change": 0.4305683247532305, "market_dynamics": 0.692741, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.57706, "high": 41.060648, "low": 40.399415, "close": 41.011303, "volume": 120020}, "trend_line": 37.834511, "activity_lines": {"activity_5": 40.736941, "activity_10": 40.65656, "activity_20": 39.874229, "activity_30": 39.02605}, "trend_signal": 1, "fair_value": 29.052836, "relative_strength": 7.16299, "rate_of_change": 0.4415183215953537, "market_dynamics": 0.74386, "expectation": {"probability": 60.3778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.055712, "high": 41.692273, "low": 40.887937, "close": 41.598518, "volume": 12111}, "trend_line": 38.023754, "activity_lines": {"activity_5": 41.057688, "activity_10": 40.880562, "activity_20": 40.096871, "activity_30": 39.268889}, "trend_signal": 1, "fair_value": 29.207121, "relative_strength": 5.726717, "rate_of_change": 0.5001861924421268, "market_dynamics": 0.84424, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.549172, "high": 41.845248, "low": 40.394478, "close": 40.394478, "volume": 19640}, "trend_line": 38.170464, "activity_lines": {"activity_5": 40.907676, "activity_10": 40.841791, "activity_20": 40.188721, "activity_30": 39.421839}, "trend_signal": 1, "fair_value": 29.353549, "relative_strength": 3.194943, "rate_of_change": 0.3858377581550888, "market_dynamics": 0.533556, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.626404, "high": 40.789248, "low": 39.797396, "close": 40.147751, "volume": 15803}, "trend_line": 38.298722, "activity_lines": {"activity_5": 40.652065, "activity_10": 40.722334, "activity_20": 40.244448, "activity_30": 39.549406}, "trend_signal": 1, "fair_value": 29.495066, "relative_strength": 4.278778, "rate_of_change": 0.3360137304068279, "market_dynamics": 0.140355, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.537582, "high": 41.169211, "low": 40.537582, "close": 40.846981, "volume": 2878}, "trend_line": 38.456361, "activity_lines": {"activity_5": 40.681179, "activity_10": 40.727699, "activity_20": 40.358173, "activity_30": 39.71381}, "trend_signal": 1, "fair_value": 29.635763, "relative_strength": 4.246956, "rate_of_change": 0.41160381278519736, "market_dynamics": -0.295176, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.090254, "high": 41.795899, "low": 41.070519, "close": 41.534367, "volume": 9879}, "trend_line": 38.764769, "activity_lines": {"activity_5": 40.926032, "activity_10": 40.864638, "activity_20": 40.527697, "activity_30": 39.912391}, "trend_signal": 1, "fair_value": 29.777037, "relative_strength": 7.141806, "rate_of_change": 0.8019687562221501, "market_dynamics": -0.55604, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.465283, "high": 41.835376, "low": 40.892874, "close": 41.238293, "volume": 46103}, "trend_line": 39.082806, "activity_lines": {"activity_5": 41.037324, "activity_10": 40.949719, "activity_20": 40.650878, "activity_30": 40.071973}, "trend_signal": 1, "fair_value": 29.909947, "relative_strength": 7.954242, "rate_of_change": 0.8204279509572128, "market_dynamics": -0.493403, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.810707, "high": 43.325623, "low": 41.7959, "close": 42.31403, "volume": 31042}, "trend_line": 39.377087, "activity_lines": {"activity_5": 41.531209, "activity_10": 41.218007, "activity_20": 40.858886, "activity_30": 40.280439}, "trend_signal": 1, "fair_value": 30.048559, "relative_strength": 9.166526, "rate_of_change": 0.7529679419640574, "market_dynamics": -0.284907, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.383116, "high": 42.412722, "low": 40.725097, "close": 41.050781, "volume": 17965}, "trend_line": 39.5762, "activity_lines": {"activity_5": 41.476041, "activity_10": 41.215343, "activity_20": 40.926577, "activity_30": 40.388419}, "trend_signal": 1, "fair_value": 30.177936, "relative_strength": 9.288784, "rate_of_change": 0.5056570080971123, "market_dynamics": -0.32955, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.27777, "high": 42.210407, "low": 40.966889, "close": 42.210407, "volume": 25514}, "trend_line": 39.784081, "activity_lines": {"activity_5": 41.747213, "activity_10": 41.421187, "activity_20": 41.090145, "activity_30": 40.558368}, "trend_signal": 1, "fair_value": 30.315328, "relative_strength": 8.620059, "rate_of_change": 0.5252677114023085, "market_dynamics": -0.29512, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.929134, "high": 42.496612, "low": 41.741618, "close": 42.240013, "volume": 6174}, "trend_line": 39.959706, "activity_lines": {"activity_5": 41.937359, "activity_10": 41.603973, "activity_20": 41.238502, "activity_30": 40.716815}, "trend_signal": 1, "fair_value": 30.454715, "relative_strength": 7.608473, "rate_of_change": 0.4414454112940214, "market_dynamics": -0.295593, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.235077, "high": 42.832163, "low": 42.141321, "close": 42.323898, "volume": 10607}, "trend_line": 40.096734, "activity_lines": {"activity_5": 42.108424, "activity_10": 41.77967, "activity_20": 41.377727, "activity_30": 40.869344}, "trend_signal": 1, "fair_value": 30.598108, "relative_strength": 6.912204, "rate_of_change": 0.34291543586432, "market_dynamics": -0.281013, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.585435, "high": 43.51807, "low": 42.575564, "close": 43.51807, "volume": 3882}, "trend_line": 40.28923, "activity_lines": {"activity_5": 42.605172, "activity_10": 42.159301, "activity_20": 41.615743, "activity_30": 41.090075}, "trend_signal": 1, "fair_value": 30.747908, "relative_strength": 9.190266, "rate_of_change": 0.48007900094807116, "market_dynamics": 0.069621, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.513135, "high": 43.592086, "low": 43.246667, "close": 43.384834, "volume": 2203}, "trend_line": 40.457307, "activity_lines": {"activity_5": 42.977238, "activity_10": 42.457915, "activity_20": 41.816812, "activity_30": 41.289791}, "trend_signal": 1, "fair_value": 30.896909, "relative_strength": 8.375117, "rate_of_change": 0.41717600460469634, "market_dynamics": 0.296437, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.345359, "high": 44.139824, "low": 43.236801, "close": 44.139824, "volume": 7875}, "trend_line": 40.634728, "activity_lines": {"activity_5": 43.445365, "activity_10": 42.834943, "activity_20": 42.073764, "activity_30": 41.527373}, "trend_signal": 1, "fair_value": 31.0437, "relative_strength": 9.101326, "rate_of_change": 0.43853882810341893, "market_dynamics": 0.571089, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.430966, "high": 44.860275, "low": 44.263188, "close": 44.50005, "volume": 13315}, "trend_line": 40.860596, "activity_lines": {"activity_5": 43.904939, "activity_10": 43.217597, "activity_20": 42.351071, "activity_30": 41.776749}, "trend_signal": 1, "fair_value": 31.189553, "relative_strength": 6.660529, "rate_of_change": 0.5558496663248205, "market_dynamics": 0.839486, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.307601, "high": 44.667827, "low": 44.263187, "close": 44.529655, "volume": 11715}, "trend_line": 41.093683, "activity_lines": {"activity_5": 44.223712, "activity_10": 43.551713, "activity_20": 42.617592, "activity_30": 42.013462}, "trend_signal": 1, "fair_value": 31.335735, "relative_strength": 6.397463, "rate_of_change": 0.5704444448142597, "market_dynamics": 1.052234, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.001656, "high": 44.258257, "low": 43.05422, "close": 43.759865, "volume": 41289}, "trend_line": 41.281933, "activity_lines": {"activity_5": 44.138838, "activity_10": 43.686024, "activity_20": 42.791884, "activity_30": 42.185474}, "trend_signal": 1, "fair_value": 31.472653, "relative_strength": 5.999566, "rate_of_change": 0.45809960620955675, "market_dynamics": 1.195314, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.833884, "high": 44.460573, "low": 43.833883, "close": 44.455639, "volume": 7328}, "trend_line": 41.49737, "activity_lines": {"activity_5": 44.26977, "activity_10": 43.920551, "activity_20": 43.014746, "activity_30": 42.390229}, "trend_signal": 1, "fair_value": 31.611227, "relative_strength": 8.960083, "rate_of_change": 0.5218675201086013, "market_dynamics": 1.164739, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.12502, "high": 45.852124, "low": 44.07074, "close": 44.751717, "volume": 14517}, "trend_line": 41.708293, "activity_lines": {"activity_5": 44.428006, "activity_10": 44.147004, "activity_20": 43.248982, "activity_30": 42.600187}, "trend_signal": 1, "fair_value": 31.750011, "relative_strength": 8.59194, "rate_of_change": 0.5082804042762255, "market_dynamics": 1.106804, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.190895, "high": 45.817583, "low": 44.095417, "close": 44.361885, "volume": 62669}, "trend_line": 41.89887, "activity_lines": {"activity_5": 44.415506, "activity_10": 44.256372, "activity_20": 43.42654, "activity_30": 42.771386}, "trend_signal": 1, "fair_value": 31.883632, "relative_strength": 6.553326, "rate_of_change": 0.45692831399262657, "market_dynamics": 1.022751, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.470446, "high": 45.389999, "low": 44.292801, "close": 45.375, "volume": 17622}, "trend_line": 42.105158, "activity_lines": {"activity_5": 44.749922, "activity_10": 44.511365, "activity_20": 43.68463, "activity_30": 42.995653}, "trend_signal": 1, "fair_value": 32.028037, "relative_strength": 7.260306, "rate_of_change": 0.49234740698257656, "market_dynamics": 0.958706, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.389999, "high": 46.389999, "low": 45.355, "close": 46.025002, "volume": 13563}, "trend_line": 42.358523, "activity_lines": {"activity_5": 45.244649, "activity_10": 44.829064, "activity_20": 43.986642, "activity_30": 43.248546}, "trend_signal": 1, "fair_value": 32.171899, "relative_strength": 8.417794, "rate_of_change": 0.6017433778540746, "market_dynamics": 1.098184, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.985001, "high": 45.290001, "low": 42.689999, "close": 43.119999, "volume": 208024}, "trend_line": 42.461835, "activity_lines": {"activity_5": 44.620033, "activity_10": 44.573001, "activity_20": 43.985175, "activity_30": 43.297674}, "trend_signal": 1, "fair_value": 32.300138, "relative_strength": 8.53369, "rate_of_change": 0.24389896692101967, "market_dynamics": 0.762583, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.009998, "high": 44.305, "low": 41.950001, "close": 43.27, "volume": 77437}, "trend_line": 42.530512, "activity_lines": {"activity_5": 44.134459, "activity_10": 44.349026, "activity_20": 43.98384, "activity_30": 43.349813}, "trend_signal": 1, "fair_value": 32.439036, "relative_strength": 9.230165, "rate_of_change": 0.16173818206396634, "market_dynamics": 0.292707, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.244999, "high": 44.325001, "low": 41.845001, "close": 41.845001, "volume": 12086}, "trend_line": 42.537248, "activity_lines": {"activity_5": 43.272667, "activity_10": 43.881775, "activity_20": 43.835253, "activity_30": 43.305587}, "trend_signal": 1, "fair_value": 32.566361, "relative_strength": 10.312941, "rate_of_change": 0.01583804116911765, "market_dynamics": -0.272506, "expectation": {"probability": 62.0772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.044998, "high": 43.195, "low": 40.709999, "close": 42.360001, "volume": 11421}, "trend_line": 42.597337, "activity_lines": {"activity_5": 42.750334, "activity_10": 43.556434, "activity_20": 43.734234, "activity_30": 43.294151}, "trend_signal": 1, "fair_value": 32.690345, "relative_strength": 11.698959, "rate_of_change": 0.14126207694490472, "market_dynamics": -0.947536, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.209999, "high": 44.799999, "low": 42.209999, "close": 44.529999, "volume": 9084}, "trend_line": 42.746866, "activity_lines": {"activity_5": 43.152333, "activity_10": 43.665086, "activity_20": 43.83454, "activity_30": 43.418839}, "trend_signal": 1, "fair_value": 32.827819, "relative_strength": 12.569316, "rate_of_change": 0.35102898568517094, "market_dynamics": -1.02499, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.689999, "high": 46.580002, "low": 44.285, "close": 46.445, "volume": 22037}, "trend_line": 42.93095, "activity_lines": {"activity_5": 44.292333, "activity_10": 44.107918, "activity_20": 44.106675, "activity_30": 43.657429}, "trend_signal": 1, "fair_value": 32.973897, "relative_strength": 13.767342, "rate_of_change": 0.43063741795715665, "market_dynamics": -0.842003, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.060001, "high": 47.735001, "low": 46.0, "close": 47.695, "volume": 30590}, "trend_line": 43.165912, "activity_lines": {"activity_5": 45.627333, "activity_10": 44.741853, "activity_20": 44.472171, "activity_30": 43.964787}, "trend_signal": 1, "fair_value": 33.128745, "relative_strength": 12.138494, "rate_of_change": 0.5473021211969358, "market_dynamics": -0.43166, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.294998, "high": 47.639999, "low": 46.505001, "close": 46.82, "volume": 30287}, "trend_line": 43.359535, "activity_lines": {"activity_5": 46.375667, "activity_10": 45.163182, "activity_20": 44.728217, "activity_30": 44.200534}, "trend_signal": 1, "fair_value": 33.279722, "relative_strength": 12.241043, "rate_of_change": 0.44855533227237804, "market_dynamics": -0.0538, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.875, "high": 47.424999, "low": 46.34, "close": 47.404999, "volume": 11341}, "trend_line": 43.553085, "activity_lines": {"activity_5": 46.987333, "activity_10": 45.646182, "activity_20": 45.018167, "activity_30": 44.461532}, "trend_signal": 1, "fair_value": 33.433103, "relative_strength": 12.387446, "rate_of_change": 0.4463839383886425, "market_dynamics": 0.228645, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.514999, "high": 48.945, "low": 46.650002, "close": 48.439999, "volume": 18837}, "trend_line": 43.821269, "activity_lines": {"activity_5": 47.607666, "activity_10": 46.280454, "activity_20": 45.382493, "activity_30": 44.776817}, "trend_signal": 1, "fair_value": 33.593007, "relative_strength": 14.09609, "rate_of_change": 0.6157634987280417, "market_dynamics": 0.422983, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.439999, "high": 49.174999, "low": 48.055, "close": 48.25, "volume": 5118}, "trend_line": 44.091344, "activity_lines": {"activity_5": 47.904, "activity_10": 46.836272, "activity_20": 45.705286, "activity_30": 45.062541}, "trend_signal": 1, "fair_value": 33.75074, "relative_strength": 14.97436, "rate_of_change": 0.616310312693132, "market_dynamics": 0.477973, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.970001, "high": 49.43, "low": 47.939999, "close": 49.355, "volume": 9431}, "trend_line": 44.374944, "activity_lines": {"activity_5": 48.448333, "activity_10": 47.499727, "activity_20": 46.110149, "activity_30": 45.402132}, "trend_signal": 1, "fair_value": 33.91819, "relative_strength": 12.697972, "rate_of_change": 0.6432101502734865, "market_dynamics": 0.63319, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.845001, "high": 50.130001, "low": 49.375, "close": 49.849998, "volume": 26048}, "trend_line": 44.652132, "activity_lines": {"activity_5": 49.046999, "activity_10": 48.142545, "activity_20": 46.537322, "activity_30": 45.755361}, "trend_signal": 1, "fair_value": 34.086852, "relative_strength": 12.371856, "rate_of_change": 0.6246498023749674, "market_dynamics": 0.761251, "expectation": {"probability": 60.7614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f304dda-a0cf-4402-9075-95f66831b897/", "share_image": "https://sharemaestro.com/terminal/4f304dda-a0cf-4402-9075-95f66831b897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}