{"ticker": {"uuid": "4f315c8a-a683-4fcd-b12f-b3cfe58132e1", "symbol": "300610", "name": "Yangzhou Chenhua New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300610 fell 16.28%, moving from 12.84 to 10.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.17 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.08, "low": 10.66, "close": 10.75, "volume": 21814560}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.794, "activity_10": 11.896364, "activity_20": 11.977, "activity_30": 11.985032}, "trend_signal": 0, "fair_value": 10.49034, "relative_strength": -25.171345, "rate_of_change": -0.1529874868703069, "market_dynamics": -0.37992, "expectation": {"probability": 58.1238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.472801, "high": 10.716137, "low": 10.304338, "close": 10.575751, "volume": 6196967}, "trend_line": 12.188007, "activity_lines": {"activity_5": 10.494015, "activity_10": 10.789479, "activity_20": 11.46932, "activity_30": 11.784158}, "trend_signal": 0, "fair_value": 13.084369, "relative_strength": -20.187363, "rate_of_change": -1.1412228616062974, "market_dynamics": -1.209604, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.575751, "high": 11.062422, "low": 10.538315, "close": 10.631906, "volume": 8715101}, "trend_line": 12.078818, "activity_lines": {"activity_5": 10.548298, "activity_10": 10.698951, "activity_20": 11.348944, "activity_30": 11.683765}, "trend_signal": 0, "fair_value": 13.103769, "relative_strength": -18.306961, "rate_of_change": -0.8958724752947766, "market_dynamics": -1.152128, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.622547, "high": 10.837805, "low": 10.257543, "close": 10.809728, "volume": 8276602}, "trend_line": 12.036702, "activity_lines": {"activity_5": 10.638769, "activity_10": 10.663557, "activity_20": 11.250763, "activity_30": 11.601888}, "trend_signal": 0, "fair_value": 13.125407, "relative_strength": -17.447881, "rate_of_change": -0.3486765012934216, "market_dynamics": -0.991138, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.809729, "high": 10.875242, "low": 10.266903, "close": 10.351134, "volume": 6239520}, "trend_line": 11.942488, "activity_lines": {"activity_5": 10.563273, "activity_10": 10.572518, "activity_20": 11.116973, "activity_30": 11.493142}, "trend_signal": 0, "fair_value": 13.145851, "relative_strength": -19.230837, "rate_of_change": -0.7827227092603865, "market_dynamics": -0.898799, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.351134, "high": 10.59447, "low": 10.210748, "close": 10.547675, "volume": 6227771}, "trend_line": 11.852953, "activity_lines": {"activity_5": 10.560777, "activity_10": 10.548525, "activity_20": 11.011037, "activity_30": 11.403154}, "trend_signal": 0, "fair_value": 13.167393, "relative_strength": -20.982631, "rate_of_change": -0.7497181491829966, "market_dynamics": -0.729645, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.547675, "high": 10.613188, "low": 10.19203, "close": 10.201388, "volume": 3326920}, "trend_line": 11.765601, "activity_lines": {"activity_5": 10.433494, "activity_10": 10.484033, "activity_20": 10.882462, "activity_30": 11.296601}, "trend_signal": 0, "fair_value": 13.185211, "relative_strength": -21.388275, "rate_of_change": -0.7369640291326491, "market_dynamics": -0.696088, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.210747, "high": 10.959473, "low": 10.070361, "close": 10.865882, "volume": 9726690}, "trend_line": 11.704143, "activity_lines": {"activity_5": 10.552666, "activity_10": 10.552609, "activity_20": 10.831165, "activity_30": 11.238555}, "trend_signal": 0, "fair_value": 13.207461, "relative_strength": -15.537527, "rate_of_change": -0.52235325675246, "market_dynamics": -0.438897, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.865882, "high": 11.171621, "low": 10.819088, "close": 10.969377, "volume": 10189700}, "trend_line": 11.642704, "activity_lines": {"activity_5": 10.690737, "activity_10": 10.629452, "activity_20": 10.801357, "activity_30": 11.19115}, "trend_signal": 0, "fair_value": 13.228975, "relative_strength": -13.097447, "rate_of_change": -0.5249337777229826, "market_dynamics": -0.010461, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.017528, "high": 11.123467, "low": 10.805654, "close": 10.921223, "volume": 9256650}, "trend_line": 11.568116, "activity_lines": {"activity_5": 10.802115, "activity_10": 10.691064, "activity_20": 10.775829, "activity_30": 11.144603}, "trend_signal": 0, "fair_value": 13.24981, "relative_strength": -14.481785, "rate_of_change": -0.6406415554324865, "market_dynamics": 0.343646, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8827, "high": 11.258297, "low": 10.776761, "close": 11.104206, "volume": 9857850}, "trend_line": 11.530824, "activity_lines": {"activity_5": 10.93648, "activity_10": 10.777623, "activity_20": 10.777537, "activity_30": 11.114674}, "trend_signal": 0, "fair_value": 13.267662, "relative_strength": -10.518657, "rate_of_change": -0.32236882825171354, "market_dynamics": 0.808784, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.065683, "high": 12.086538, "low": 10.940483, "close": 11.258297, "volume": 25797342}, "trend_line": 11.519259, "activity_lines": {"activity_5": 11.085108, "activity_10": 10.879526, "activity_20": 10.801921, "activity_30": 11.097091}, "trend_signal": 0, "fair_value": 13.28465, "relative_strength": -10.757088, "rate_of_change": -0.1002963881852757, "market_dynamics": 1.067773, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.258297, "high": 11.807248, "low": 10.921222, "close": 10.930853, "volume": 15102453}, "trend_line": 11.492412, "activity_lines": {"activity_5": 11.054126, "activity_10": 10.909485, "activity_20": 10.800293, "activity_30": 11.05913}, "trend_signal": 0, "fair_value": 13.30065, "relative_strength": -13.419579, "rate_of_change": -0.23306186621899955, "market_dynamics": 1.133861, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.959745, "high": 10.959746, "low": 10.651564, "close": 10.690086, "volume": 7770052}, "trend_line": 11.431957, "activity_lines": {"activity_5": 10.938558, "activity_10": 10.890232, "activity_20": 10.780284, "activity_30": 11.007367}, "trend_signal": 0, "fair_value": 13.314531, "relative_strength": -10.914212, "rate_of_change": -0.5260427489024868, "market_dynamics": 1.052194, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.60341, "high": 11.094575, "low": 10.526364, "close": 10.853807, "volume": 6217388}, "trend_line": 11.38476, "activity_lines": {"activity_5": 10.896183, "activity_10": 10.902922, "activity_20": 10.783701, "activity_30": 10.970067}, "trend_signal": 0, "fair_value": 13.322466, "relative_strength": -5.78337, "rate_of_change": -0.41285144791920225, "market_dynamics": 0.897186, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.776762, "high": 10.901961, "low": 10.015935, "close": 10.054458, "volume": 8097846}, "trend_line": 11.295942, "activity_lines": {"activity_5": 10.591852, "activity_10": 10.761136, "activity_20": 10.716796, "activity_30": 10.884241}, "trend_signal": 0, "fair_value": 13.317541, "relative_strength": -9.048779, "rate_of_change": -0.780148198117482, "market_dynamics": 0.518424, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.458947, "high": 11.15236, "low": 10.21818, "close": 10.767132, "volume": 13143500}, "trend_line": 11.216842, "activity_lines": {"activity_5": 10.595063, "activity_10": 10.757895, "activity_20": 10.725996, "activity_30": 10.850124}, "trend_signal": 0, "fair_value": 13.306321, "relative_strength": -4.937595, "rate_of_change": -0.700251470837938, "market_dynamics": 0.4287, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.776762, "high": 11.248667, "low": 10.776762, "close": 10.969377, "volume": 10874345}, "trend_line": 11.138868, "activity_lines": {"activity_5": 10.698432, "activity_10": 10.78114, "activity_20": 10.754973, "activity_30": 10.834158}, "trend_signal": 0, "fair_value": 13.297919, "relative_strength": -0.841154, "rate_of_change": -0.6951510951121476, "market_dynamics": 0.475672, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.02716, "high": 11.123467, "low": 10.718977, "close": 10.824915, "volume": 5795360}, "trend_line": 11.071989, "activity_lines": {"activity_5": 10.75108, "activity_10": 10.776237, "activity_20": 10.766935, "activity_30": 10.813903}, "trend_signal": 0, "fair_value": 13.285794, "relative_strength": -0.279985, "rate_of_change": -0.6004111010203204, "market_dynamics": 0.465185, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.824915, "high": 11.075314, "low": 10.60341, "close": 10.815285, "volume": 7182290}, "trend_line": 10.999797, "activity_lines": {"activity_5": 10.791529, "activity_10": 10.772209, "activity_20": 10.776972, "activity_30": 10.797342}, "trend_signal": 0, "fair_value": 13.274307, "relative_strength": -0.157914, "rate_of_change": -0.6520237691710238, "market_dynamics": 0.618018, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.824915, "high": 10.8827, "low": 10.449319, "close": 10.747869, "volume": 5850210}, "trend_line": 10.93191, "activity_lines": {"activity_5": 10.812074, "activity_10": 10.757851, "activity_20": 10.778913, "activity_30": 10.781088}, "trend_signal": 0, "fair_value": 13.271234, "relative_strength": 0.35981, "rate_of_change": -0.6171659349713355, "market_dynamics": 0.592253, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.776762, "high": 10.969376, "low": 10.661193, "close": 10.796023, "volume": 9751960}, "trend_line": 10.88029, "activity_lines": {"activity_5": 10.802444, "activity_10": 10.758726, "activity_20": 10.783819, "activity_30": 10.772321}, "trend_signal": 0, "fair_value": 13.261969, "relative_strength": 1.641368, "rate_of_change": -0.47219561814906796, "market_dynamics": 0.550242, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.796024, "high": 10.8827, "low": 10.112243, "close": 10.160397, "volume": 8814284}, "trend_line": 10.822769, "activity_lines": {"activity_5": 10.579011, "activity_10": 10.652438, "activity_20": 10.727139, "activity_30": 10.725877}, "trend_signal": 0, "fair_value": 13.251509, "relative_strength": 1.024595, "rate_of_change": -0.5286715703349935, "market_dynamics": 0.352766, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.208551, "high": 10.709347, "low": 9.842584, "close": 10.603409, "volume": 12081050}, "trend_line": 10.765041, "activity_lines": {"activity_5": 10.557182, "activity_10": 10.640706, "activity_20": 10.714897, "activity_30": 10.711724}, "trend_signal": 0, "fair_value": 13.245165, "relative_strength": 3.731729, "rate_of_change": -0.5333939955661912, "market_dynamics": 0.268356, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.61304, "high": 10.959745, "low": 10.516732, "close": 10.786393, "volume": 9320140}, "trend_line": 10.722147, "activity_lines": {"activity_5": 10.611114, "activity_10": 10.66382, "activity_20": 10.721064, "activity_30": 10.713102}, "trend_signal": 0, "fair_value": 13.237484, "relative_strength": 4.97805, "rate_of_change": -0.3984564480525474, "market_dynamics": 0.186111, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.824914, "high": 10.998268, "low": 10.709347, "close": 10.873069, "volume": 9956004}, "trend_line": 10.691814, "activity_lines": {"activity_5": 10.695864, "activity_10": 10.703919, "activity_20": 10.733413, "activity_30": 10.722839}, "trend_signal": 1, "fair_value": 13.223486, "relative_strength": 4.636794, "rate_of_change": -0.28290043029627215, "market_dynamics": 0.177876, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.815284, "high": 11.142728, "low": 10.796023, "close": 11.113836, "volume": 8973640}, "trend_line": 10.699767, "activity_lines": {"activity_5": 10.852523, "activity_10": 10.77291, "activity_20": 10.767143, "activity_30": 10.750066}, "trend_signal": 1, "fair_value": 13.214612, "relative_strength": 7.068511, "rate_of_change": 0.07438401004730129, "market_dynamics": 0.507356, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.123467, "high": 11.210144, "low": 10.863438, "close": 10.90196, "volume": 7056550}, "trend_line": 10.720312, "activity_lines": {"activity_5": 10.91737, "activity_10": 10.797074, "activity_20": 10.776349, "activity_30": 10.763111}, "trend_signal": 1, "fair_value": 13.194381, "relative_strength": 6.681311, "rate_of_change": 0.1920135270235348, "market_dynamics": 0.635939, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.892331, "high": 11.142728, "low": 10.7575, "close": 10.892331, "volume": 7327778}, "trend_line": 10.729617, "activity_lines": {"activity_5": 10.929569, "activity_10": 10.820713, "activity_20": 10.784466, "activity_30": 10.774209}, "trend_signal": 1, "fair_value": 13.183757, "relative_strength": 7.943892, "rate_of_change": 0.08679784692833056, "market_dynamics": 0.750183, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.882699, "high": 11.007899, "low": 10.47821, "close": 10.497471, "volume": 8368020}, "trend_line": 10.730751, "activity_lines": {"activity_5": 10.790887, "activity_10": 10.771333, "activity_20": 10.755345, "activity_30": 10.759232}, "trend_signal": 1, "fair_value": 13.166365, "relative_strength": 5.976572, "rate_of_change": 0.010568876782837753, "market_dynamics": 0.760751, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.430056, "high": 10.680455, "low": 10.34338, "close": 10.574516, "volume": 6230150}, "trend_line": 10.736325, "activity_lines": {"activity_5": 10.697148, "activity_10": 10.741741, "activity_20": 10.735579, "activity_30": 10.749152}, "trend_signal": 0, "fair_value": 13.155638, "relative_strength": 8.702775, "rate_of_change": 0.05194417427075773, "market_dynamics": 0.482319, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.526364, "high": 10.738238, "low": 10.275965, "close": 10.555256, "volume": 7260377}, "trend_line": 10.735642, "activity_lines": {"activity_5": 10.616892, "activity_10": 10.711798, "activity_20": 10.716501, "activity_30": 10.73747}, "trend_signal": 0, "fair_value": 13.150426, "relative_strength": 10.433611, "rate_of_change": -0.006361580894770168, "market_dynamics": 0.25828, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.555256, "high": 11.441281, "low": 10.275966, "close": 10.853807, "volume": 30370629}, "trend_line": 10.743039, "activity_lines": {"activity_5": 10.673392, "activity_10": 10.740515, "activity_20": 10.729204, "activity_30": 10.745094}, "trend_signal": 0, "fair_value": 13.144246, "relative_strength": 9.823211, "rate_of_change": 0.06890132886323155, "market_dynamics": 0.378848, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.863438, "high": 11.181251, "low": 10.757501, "close": 10.786393, "volume": 14665330}, "trend_line": 10.742261, "activity_lines": {"activity_5": 10.710631, "activity_10": 10.744368, "activity_20": 10.735854, "activity_30": 10.747891}, "trend_signal": 0, "fair_value": 13.140474, "relative_strength": 13.789176, "rate_of_change": -0.007241898684351695, "market_dynamics": 0.451203, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.786393, "high": 11.017529, "low": 10.564887, "close": 10.853807, "volume": 11077830}, "trend_line": 10.759017, "activity_lines": {"activity_5": 10.777404, "activity_10": 10.75715, "activity_20": 10.748466, "activity_30": 10.755087}, "trend_signal": 0, "fair_value": 13.142648, "relative_strength": 15.727962, "rate_of_change": 0.1559820600151205, "market_dynamics": 0.712827, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.853807, "high": 11.171621, "low": 10.189288, "close": 10.564886, "volume": 23031378}, "trend_line": 10.75959, "activity_lines": {"activity_5": 10.724114, "activity_10": 10.716176, "activity_20": 10.733561, "activity_30": 10.742563}, "trend_signal": 0, "fair_value": 13.144122, "relative_strength": 15.112335, "rate_of_change": 0.005325765355694377, "market_dynamics": 0.93661, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.439687, "high": 10.47821, "low": 9.274372, "close": 9.987044, "volume": 17546716}, "trend_line": 10.752446, "activity_lines": {"activity_5": 10.478852, "activity_10": 10.575743, "activity_20": 10.661193, "activity_30": 10.692721}, "trend_signal": 0, "fair_value": 13.141234, "relative_strength": 8.957935, "rate_of_change": -0.06639658202588096, "market_dynamics": 0.56068, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.015936, "high": 10.015936, "low": 7.531214, "close": 7.926072, "volume": 17715528}, "trend_line": 10.654452, "activity_lines": {"activity_5": 9.58448, "activity_10": 10.081074, "activity_20": 10.396257, "activity_30": 10.510374}, "trend_signal": 0, "fair_value": 13.133858, "relative_strength": -5.808112, "rate_of_change": -0.9113647257563692, "market_dynamics": 0.085646, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.829765, "high": 7.829765, "low": 5.922885, "close": 6.866694, "volume": 22290112}, "trend_line": 10.517696, "activity_lines": {"activity_5": 8.532165, "activity_10": 9.447899, "activity_20": 10.04492, "activity_30": 10.266003}, "trend_signal": 0, "fair_value": 13.11788, "relative_strength": -25.043267, "rate_of_change": -1.2835573335916135, "market_dynamics": -0.391143, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.934109, "high": 8.041641, "low": 6.934109, "close": 8.041641, "volume": 16019388}, "trend_line": 10.42171, "activity_lines": {"activity_5": 8.132811, "activity_10": 9.101544, "activity_20": 9.824331, "activity_30": 10.106257}, "trend_signal": 0, "fair_value": 13.104825, "relative_strength": -14.269476, "rate_of_change": -0.9126143216157006, "market_dynamics": -0.844222, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.080164, "high": 8.648375, "low": 7.415644, "close": 7.945333, "volume": 19407479}, "trend_line": 10.316414, "activity_lines": {"activity_5": 7.888833, "activity_10": 8.78233, "activity_20": 9.607777, "activity_30": 9.946491}, "trend_signal": 0, "fair_value": 13.092717, "relative_strength": -18.19111, "rate_of_change": -1.0103524277685638, "market_dynamics": -1.013604, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.993488, "high": 8.060902, "low": 7.560105, "close": 7.781611, "volume": 11813960}, "trend_line": 10.200524, "activity_lines": {"activity_5": 7.764918, "activity_10": 8.481151, "activity_20": 9.388977, "activity_30": 9.782955}, "trend_signal": 0, "fair_value": 13.07816, "relative_strength": -18.90491, "rate_of_change": -1.1233554605311522, "market_dynamics": -1.064286, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.810503, "high": 9.746276, "low": 7.762351, "close": 9.746276, "volume": 21377314}, "trend_line": 10.161038, "activity_lines": {"activity_5": 8.44292, "activity_10": 8.587614, "activity_20": 9.371641, "activity_30": 9.753649}, "trend_signal": 0, "fair_value": 13.075416, "relative_strength": -0.884781, "rate_of_change": -0.3870977608601297, "market_dynamics": -0.828913, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.630708, "high": 10.179658, "low": 8.609852, "close": 8.754313, "volume": 57828743}, "trend_line": 10.096513, "activity_lines": {"activity_5": 8.668921, "activity_10": 8.533857, "activity_20": 9.261805, "activity_30": 9.662893}, "trend_signal": 0, "fair_value": 13.059975, "relative_strength": -10.257304, "rate_of_change": -0.6350237052553068, "market_dynamics": -0.525759, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.754313, "high": 9.235849, "low": 8.243886, "close": 8.725422, "volume": 27522186}, "trend_line": 10.025567, "activity_lines": {"activity_5": 8.75945, "activity_10": 8.511794, "activity_20": 9.158023, "activity_30": 9.574435}, "trend_signal": 0, "fair_value": 13.044761, "relative_strength": -8.769958, "rate_of_change": -0.7026782414879206, "market_dynamics": -0.314448, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.725422, "high": 9.312895, "low": 8.667637, "close": 9.139542, "volume": 17220350}, "trend_line": 9.995069, "activity_lines": {"activity_5": 8.942433, "activity_10": 8.603724, "activity_20": 9.103495, "activity_30": 9.517272}, "trend_signal": 0, "fair_value": 13.031543, "relative_strength": -5.697865, "rate_of_change": -0.3042022461173487, "market_dynamics": -0.040836, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.062495, "high": 9.409202, "low": 8.667637, "close": 9.312895, "volume": 30244515}, "trend_line": 9.946595, "activity_lines": {"activity_5": 9.103587, "activity_10": 8.753088, "activity_20": 9.073732, "activity_30": 9.473261}, "trend_signal": 0, "fair_value": 13.023017, "relative_strength": -0.574762, "rate_of_change": -0.48497914321552527, "market_dynamics": 0.037047, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.245479, "high": 9.293632, "low": 7.588998, "close": 8.735051, "volume": 29161930}, "trend_line": 9.872117, "activity_lines": {"activity_5": 8.970041, "activity_10": 8.809646, "activity_20": 8.997511, "activity_30": 9.395097}, "trend_signal": 0, "fair_value": 13.005766, "relative_strength": -7.18268, "rate_of_change": -0.7487788534669496, "market_dynamics": 0.056195, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.609852, "high": 9.370677, "low": 8.186101, "close": 9.101018, "volume": 30493218}, "trend_line": 9.814654, "activity_lines": {"activity_5": 9.025899, "activity_10": 8.918035, "activity_20": 8.966464, "activity_30": 9.345349}, "trend_signal": 0, "fair_value": 12.993824, "relative_strength": -5.250678, "rate_of_change": -0.5820737335264411, "market_dynamics": 0.20186, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.101018, "high": 9.505508, "low": 8.966189, "close": 9.12028, "volume": 13905476}, "trend_line": 9.758154, "activity_lines": {"activity_5": 9.065064, "activity_10": 8.989302, "activity_20": 8.945781, "activity_30": 9.30055}, "trend_signal": 0, "fair_value": 12.983363, "relative_strength": -6.36449, "rate_of_change": -0.575669809654029, "market_dynamics": 0.282726, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.129911, "high": 11.113836, "low": 9.11065, "close": 9.861844, "volume": 65813653}, "trend_line": 9.72862, "activity_lines": {"activity_5": 9.325093, "activity_10": 9.175788, "activity_20": 9.002281, "activity_30": 9.30724}, "trend_signal": 0, "fair_value": 12.975475, "relative_strength": -0.396483, "rate_of_change": -0.30265970387431834, "market_dynamics": 0.496723, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.659599, "high": 10.468579, "low": 9.505509, "close": 9.601816, "volume": 47120346}, "trend_line": 9.688813, "activity_lines": {"activity_5": 9.450292, "activity_10": 9.28015, "activity_20": 9.03741, "activity_30": 9.299059}, "trend_signal": 0, "fair_value": 12.967072, "relative_strength": -2.902217, "rate_of_change": -0.40917416858711414, "market_dynamics": 0.735491, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.601816, "high": 9.823322, "low": 9.014342, "close": 9.12991, "volume": 26634010}, "trend_line": 9.654463, "activity_lines": {"activity_5": 9.398928, "activity_10": 9.265616, "activity_20": 9.032136, "activity_30": 9.263001}, "trend_signal": 0, "fair_value": 12.95301, "relative_strength": -4.925443, "rate_of_change": -0.3545325934146926, "market_dynamics": 0.793062, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.120281, "high": 10.256703, "low": 9.043235, "close": 9.409202, "volume": 38038276}, "trend_line": 9.614656, "activity_lines": {"activity_5": 9.414338, "activity_10": 9.313069, "activity_20": 9.06167, "activity_30": 9.247178}, "trend_signal": 0, "fair_value": 12.940369, "relative_strength": -1.48247, "rate_of_change": -0.4123170807117879, "market_dynamics": 0.959697, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.293632, "high": 9.312894, "low": 8.099425, "close": 8.638745, "volume": 25815430}, "trend_line": 9.543068, "activity_lines": {"activity_5": 9.152383, "activity_10": 9.208532, "activity_20": 9.024386, "activity_30": 9.184215}, "trend_signal": 0, "fair_value": 12.922377, "relative_strength": -8.41601, "rate_of_change": -0.7445716206591293, "market_dynamics": 0.712458, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.629114, "high": 8.918035, "low": 8.359454, "close": 8.735051, "volume": 9995210}, "trend_line": 9.471801, "activity_lines": {"activity_5": 8.954632, "activity_10": 9.123082, "activity_20": 9.006821, "activity_30": 9.132085}, "trend_signal": 0, "fair_value": 12.90739, "relative_strength": -7.292858, "rate_of_change": -0.7467933792361181, "market_dynamics": 0.427335, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.725421, "high": 9.057102, "low": 8.438233, "close": 8.615053, "volume": 10584520}, "trend_line": 9.388508, "activity_lines": {"activity_5": 8.792001, "activity_10": 9.023167, "activity_20": 8.986542, "activity_30": 9.076811}, "trend_signal": 0, "fair_value": 12.891838, "relative_strength": -6.660939, "rate_of_change": -0.8793786947170806, "market_dynamics": 0.118628, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.615054, "high": 8.732933, "low": 8.192651, "close": 8.615053, "volume": 10945100}, "trend_line": 9.312278, "activity_lines": {"activity_5": 8.695155, "activity_10": 8.935941, "activity_20": 8.972795, "activity_30": 9.026911}, "trend_signal": 0, "fair_value": 12.869868, "relative_strength": -4.454492, "rate_of_change": -0.8119500989933723, "market_dynamics": -0.176668, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.66417, "high": 8.958869, "low": 8.330176, "close": 8.51682, "volume": 10772250}, "trend_line": 9.233094, "activity_lines": {"activity_5": 8.599888, "activity_10": 8.833036, "activity_20": 8.946413, "activity_30": 8.975591}, "trend_signal": 0, "fair_value": 12.852624, "relative_strength": -3.983563, "rate_of_change": -0.8503182572513375, "market_dynamics": -0.333572, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.51682, "high": 9.10622, "low": 8.163181, "close": 8.654346, "volume": 26782243}, "trend_line": 9.171657, "activity_lines": {"activity_5": 8.609955, "activity_10": 8.765758, "activity_20": 8.92527, "activity_30": 8.938253}, "trend_signal": 0, "fair_value": 12.837263, "relative_strength": -4.165618, "rate_of_change": -0.6653999190303894, "market_dynamics": -0.394072, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.624876, "high": 8.821342, "low": 8.143534, "close": 8.349823, "volume": 11718391}, "trend_line": 9.0975, "activity_lines": {"activity_5": 8.517475, "activity_10": 8.651583, "activity_20": 8.872208, "activity_30": 8.885231}, "trend_signal": 0, "fair_value": 12.818419, "relative_strength": -7.927414, "rate_of_change": -0.8085452824936605, "market_dynamics": -0.430654, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.408764, "high": 8.418586, "low": 7.888127, "close": 8.28106, "volume": 9072370}, "trend_line": 9.021694, "activity_lines": {"activity_5": 8.427755, "activity_10": 8.552397, "activity_20": 8.81067, "activity_30": 8.832557}, "trend_signal": 0, "fair_value": 12.801371, "relative_strength": -5.394824, "rate_of_change": -0.8332618851332787, "market_dynamics": -0.514512, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25159, "high": 8.506996, "low": 8.084593, "close": 8.310531, "volume": 9197250}, "trend_line": 8.936918, "activity_lines": {"activity_5": 8.370125, "activity_10": 8.482584, "activity_20": 8.749561, "activity_30": 8.786676}, "trend_signal": 0, "fair_value": 12.779331, "relative_strength": -4.473632, "rate_of_change": -0.939690483849261, "market_dynamics": -0.591058, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.261413, "high": 8.359647, "low": 8.055124, "close": 8.212296, "volume": 7353600}, "trend_line": 8.851115, "activity_lines": {"activity_5": 8.300052, "activity_10": 8.409807, "activity_20": 8.685933, "activity_30": 8.739926}, "trend_signal": 0, "fair_value": 12.755425, "relative_strength": -3.739881, "rate_of_change": -0.9600960868165097, "market_dynamics": -0.734501, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.163181, "high": 8.349824, "low": 8.084594, "close": 8.212296, "volume": 8600728}, "trend_line": 8.763064, "activity_lines": {"activity_5": 8.25028, "activity_10": 8.358792, "activity_20": 8.624886, "activity_30": 8.698712}, "trend_signal": 0, "fair_value": 12.725806, "relative_strength": -3.254472, "rate_of_change": -0.9948012199592944, "market_dynamics": -0.801559, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25159, "high": 8.654347, "low": 7.888127, "close": 7.917598, "volume": 15505300}, "trend_line": 8.674821, "activity_lines": {"activity_5": 8.131746, "activity_10": 8.261949, "activity_20": 8.538216, "activity_30": 8.644166}, "trend_signal": 0, "fair_value": 12.694475, "relative_strength": -4.773154, "rate_of_change": -1.0069879667659656, "market_dynamics": -0.870579, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.98636, "high": 8.438233, "low": 7.917598, "close": 8.349823, "volume": 9285730}, "trend_line": 8.620247, "activity_lines": {"activity_5": 8.186101, "activity_10": 8.258556, "activity_20": 8.49853, "activity_30": 8.623198}, "trend_signal": 0, "fair_value": 12.667976, "relative_strength": -1.508117, "rate_of_change": -0.629108081884327, "market_dynamics": -0.812029, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.359647, "high": 8.389117, "low": 8.0453, "close": 8.074771, "volume": 8231032}, "trend_line": 8.625204, "activity_lines": {"activity_5": 8.144189, "activity_10": 8.209975, "activity_20": 8.437233, "activity_30": 8.588006}, "trend_signal": 0, "fair_value": 12.641245, "relative_strength": -2.203328, "rate_of_change": 0.057504152723224886, "market_dynamics": -0.860957, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.055124, "high": 8.123888, "low": 7.662191, "close": 7.681838, "volume": 7727902}, "trend_line": 8.652375, "activity_lines": {"activity_5": 7.987016, "activity_10": 8.099775, "activity_20": 8.341659, "activity_30": 8.527144}, "trend_signal": 0, "fair_value": 12.597568, "relative_strength": -5.126642, "rate_of_change": 0.31501863608094566, "market_dynamics": -0.857037, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.681838, "high": 7.829187, "low": 7.396962, "close": 7.691661, "volume": 4332500}, "trend_line": 8.640709, "activity_lines": {"activity_5": 7.868481, "activity_10": 8.006543, "activity_20": 8.253779, "activity_30": 8.465162}, "trend_signal": 0, "fair_value": 12.535406, "relative_strength": -5.878694, "rate_of_change": -0.1348300322165874, "market_dynamics": -0.91308, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.760424, "high": 8.6347, "low": 7.603251, "close": 8.51682, "volume": 13015971}, "trend_line": 8.659759, "activity_lines": {"activity_5": 8.059708, "activity_10": 8.080843, "activity_20": 8.251288, "activity_30": 8.45717}, "trend_signal": 0, "fair_value": 12.472939, "relative_strength": -11.261035, "rate_of_change": 0.2204680194646066, "market_dynamics": -0.612768, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.939223, "high": 9.754558, "low": 8.69364, "close": 9.558091, "volume": 9514375}, "trend_line": 8.718975, "activity_lines": {"activity_5": 8.558078, "activity_10": 8.341429, "activity_20": 8.35437, "activity_30": 8.515126}, "trend_signal": 0, "fair_value": 12.429513, "relative_strength": -9.744071, "rate_of_change": 0.6838065585889982, "market_dynamics": -0.013846, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.031589, "high": 11.395053, "low": 9.047279, "close": 9.145513, "volume": 31595092}, "trend_line": 8.698949, "activity_lines": {"activity_5": 8.83837, "activity_10": 8.503782, "activity_20": 8.418367, "activity_30": 8.542645}, "trend_signal": 0, "fair_value": 12.387505, "relative_strength": -9.346857, "rate_of_change": -0.22968296158665044, "market_dynamics": 0.640829, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13569, "high": 9.931378, "low": 9.007986, "close": 9.656325, "volume": 28689669}, "trend_line": 8.729016, "activity_lines": {"activity_5": 9.21755, "activity_10": 8.743828, "activity_20": 8.530939, "activity_30": 8.604411}, "trend_signal": 0, "fair_value": 12.316326, "relative_strength": -6.777297, "rate_of_change": 0.34563945598484314, "market_dynamics": 1.364907, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.607209, "high": 10.078728, "low": 9.528622, "close": 10.019788, "volume": 32256205}, "trend_line": 8.772162, "activity_lines": {"activity_5": 9.586252, "activity_10": 9.023703, "activity_20": 8.67695, "activity_30": 8.687687}, "trend_signal": 0, "fair_value": 12.279157, "relative_strength": -5.441552, "rate_of_change": 0.4942825170672173, "market_dynamics": 1.62715, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.039435, "high": 10.294841, "low": 9.410742, "close": 9.469683, "volume": 30560315}, "trend_line": 8.783167, "activity_lines": {"activity_5": 9.616377, "activity_10": 9.170696, "activity_20": 8.763993, "activity_30": 8.732688}, "trend_signal": 0, "fair_value": 12.242936, "relative_strength": -8.913115, "rate_of_change": 0.12545367949202055, "market_dynamics": 1.625902, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.528622, "high": 10.206432, "low": 9.43039, "close": 10.098374, "volume": 26619174}, "trend_line": 8.809349, "activity_lines": {"activity_5": 9.792542, "activity_10": 9.403777, "activity_20": 8.907414, "activity_30": 8.81754}, "trend_signal": 1, "fair_value": 12.210569, "relative_strength": -8.676136, "rate_of_change": 0.2980929316270383, "market_dynamics": 1.575035, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.088552, "high": 10.687775, "low": 9.823321, "close": 9.823321, "volume": 28479747}, "trend_line": 8.845625, "activity_lines": {"activity_5": 9.841003, "activity_10": 9.555056, "activity_20": 9.017575, "activity_30": 8.882958}, "trend_signal": 1, "fair_value": 12.184035, "relative_strength": -7.43668, "rate_of_change": 0.41178979286665646, "market_dynamics": 1.467016, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.921556, "high": 10.786007, "low": 9.754559, "close": 10.039435, "volume": 47731222}, "trend_line": 8.876906, "activity_lines": {"activity_5": 9.916316, "activity_10": 9.713836, "activity_20": 9.142565, "activity_30": 8.959978}, "trend_signal": 1, "fair_value": 12.146815, "relative_strength": -2.299614, "rate_of_change": 0.3536324454179314, "market_dynamics": 1.39861, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.127845, "high": 10.402898, "low": 9.705442, "close": 10.353781, "volume": 25161849}, "trend_line": 8.918022, "activity_lines": {"activity_5": 10.070869, "activity_10": 9.886905, "activity_20": 9.290243, "activity_30": 9.05526}, "trend_signal": 1, "fair_value": 12.117499, "relative_strength": -0.626351, "rate_of_change": 0.46317940057043067, "market_dynamics": 1.374232, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.324311, "high": 10.579718, "low": 10.265371, "close": 10.432367, "volume": 19958170}, "trend_line": 8.93704, "activity_lines": {"activity_5": 10.229352, "activity_10": 10.025861, "activity_20": 9.437312, "activity_30": 9.15296}, "trend_signal": 1, "fair_value": 12.102347, "relative_strength": -1.241192, "rate_of_change": 0.21325356676625257, "market_dynamics": 1.285246, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.402898, "high": 10.91371, "low": 10.402898, "close": 10.58954, "volume": 27490601}, "trend_line": 8.969964, "activity_lines": {"activity_5": 10.376047, "activity_10": 10.158565, "activity_20": 9.589433, "activity_30": 9.259573}, "trend_signal": 1, "fair_value": 12.08308, "relative_strength": 1.198369, "rate_of_change": 0.36839938055552524, "market_dynamics": 1.30334, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.658304, "high": 11.129823, "low": 10.009965, "close": 10.461837, "volume": 39496969}, "trend_line": 9.014361, "activity_lines": {"activity_5": 10.44743, "activity_10": 10.249296, "activity_20": 9.718399, "activity_30": 9.355823}, "trend_signal": 1, "fair_value": 12.048156, "relative_strength": 0.888142, "rate_of_change": 0.49495181920462583, "market_dynamics": 1.350104, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.461837, "high": 10.540423, "low": 9.617032, "close": 10.353781, "volume": 25068264}, "trend_line": 9.045847, "activity_lines": {"activity_5": 10.440226, "activity_10": 10.296448, "activity_20": 9.82683, "activity_30": 9.442237}, "trend_signal": 1, "fair_value": 11.985158, "relative_strength": 0.063521, "rate_of_change": 0.3492870986640208, "market_dynamics": 1.347219, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.314488, "high": 10.314488, "low": 9.057103, "close": 9.076749, "volume": 18898700}, "trend_line": 9.060448, "activity_lines": {"activity_5": 9.986388, "activity_10": 10.098732, "activity_20": 9.803441, "activity_30": 9.44423}, "trend_signal": 1, "fair_value": 11.938057, "relative_strength": -5.098557, "rate_of_change": 0.16141108731994888, "market_dynamics": 0.937758, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.037456, "high": 9.479505, "low": 8.654347, "close": 9.01781, "volume": 15568378}, "trend_line": 9.069873, "activity_lines": {"activity_5": 9.59804, "activity_10": 9.907445, "activity_20": 9.770322, "activity_30": 9.44148}, "trend_signal": 1, "fair_value": 11.88946, "relative_strength": -4.240508, "rate_of_change": 0.10402355380219874, "market_dynamics": 0.367457, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.890106, "high": 9.617032, "low": 8.742756, "close": 9.567915, "volume": 11891070}, "trend_line": 9.101635, "activity_lines": {"activity_5": 9.487364, "activity_10": 9.824393, "activity_20": 9.784356, "activity_30": 9.473611}, "trend_signal": 1, "fair_value": 11.843447, "relative_strength": -1.530581, "rate_of_change": 0.3501923345563991, "market_dynamics": -0.204584, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.577739, "high": 9.901908, "low": 9.459859, "close": 9.872438, "volume": 15423370}, "trend_line": 9.143548, "activity_lines": {"activity_5": 9.546304, "activity_10": 9.806354, "activity_20": 9.821591, "activity_30": 9.523341}, "trend_signal": 1, "fair_value": 11.797148, "relative_strength": 0.799186, "rate_of_change": 0.46049967945318837, "market_dynamics": -0.651752, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.872439, "high": 10.009965, "low": 9.784029, "close": 9.813498, "volume": 3113280}, "trend_line": 9.18677, "activity_lines": {"activity_5": 9.62489, "activity_10": 9.776705, "activity_20": 9.844652, "activity_30": 9.566563}, "trend_signal": 1, "fair_value": 11.741521, "relative_strength": 1.902969, "rate_of_change": 0.47270490623552364, "market_dynamics": -0.681894, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.901908, "high": 9.960848, "low": 9.675972, "close": 9.833145, "volume": 9278210}, "trend_line": 9.226064, "activity_lines": {"activity_5": 9.746045, "activity_10": 9.754737, "activity_20": 9.859434, "activity_30": 9.608265}, "trend_signal": 1, "fair_value": 11.67442, "relative_strength": -1.839488, "rate_of_change": 0.42772378104600356, "market_dynamics": -0.581154, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.833145, "high": 10.068905, "low": 9.715266, "close": 9.764381, "volume": 13852978}, "trend_line": 9.273216, "activity_lines": {"activity_5": 9.793851, "activity_10": 9.729732, "activity_20": 9.857469, "activity_30": 9.642995}, "trend_signal": 1, "fair_value": 11.619361, "relative_strength": -4.351051, "rate_of_change": 0.5110738447077815, "market_dynamics": -0.568667, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.754559, "high": 10.343957, "low": 9.675973, "close": 10.088552, "volume": 23257610}, "trend_line": 9.333465, "activity_lines": {"activity_5": 9.899944, "activity_10": 9.775812, "activity_20": 9.880437, "activity_30": 9.695597}, "trend_signal": 1, "fair_value": 11.573506, "relative_strength": -3.411599, "rate_of_change": 0.6497098741148774, "market_dynamics": -0.471366, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.039435, "high": 10.717244, "low": 9.970671, "close": 9.970671, "volume": 29570860}, "trend_line": 9.388803, "activity_lines": {"activity_5": 9.932033, "activity_10": 9.809569, "activity_20": 9.889652, "activity_30": 9.736707}, "trend_signal": 1, "fair_value": 11.526541, "relative_strength": -1.315223, "rate_of_change": 0.5928987787493605, "market_dynamics": -0.312237, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.970671, "high": 10.275194, "low": 9.921555, "close": 10.049257, "volume": 16860226}, "trend_line": 9.450035, "activity_lines": {"activity_5": 9.983769, "activity_10": 9.866544, "activity_20": 9.902423, "activity_30": 9.779317}, "trend_signal": 1, "fair_value": 11.480316, "relative_strength": -2.858582, "rate_of_change": 0.6521811140355208, "market_dynamics": -0.268529, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.118021, "high": 10.334135, "low": 9.960849, "close": 10.304665, "volume": 16372060}, "trend_line": 9.519781, "activity_lines": {"activity_5": 10.104923, "activity_10": 9.975494, "activity_20": 9.937646, "activity_30": 9.834455}, "trend_signal": 1, "fair_value": 11.427308, "relative_strength": -1.461198, "rate_of_change": 0.738050176533741, "market_dynamics": -0.151601, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.294841, "high": 10.530601, "low": 10.196608, "close": 10.294841, "volume": 18664730}, "trend_line": 9.599022, "activity_lines": {"activity_5": 10.191369, "activity_10": 10.060331, "activity_20": 9.970578, "activity_30": 9.884458}, "trend_signal": 1, "fair_value": 11.382363, "relative_strength": 1.024978, "rate_of_change": 0.8323825936752082, "market_dynamics": -0.127935, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.216254, "high": 12.220212, "low": 9.970671, "close": 10.383251, "volume": 76519469}, "trend_line": 9.666803, "activity_lines": {"activity_5": 10.27192, "activity_10": 10.138025, "activity_20": 10.008, "activity_30": 9.935054}, "trend_signal": 1, "fair_value": 11.342577, "relative_strength": 2.55822, "rate_of_change": 0.7061240197178431, "market_dynamics": 0.046222, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.176961, "high": 11.002121, "low": 9.774205, "close": 10.412722, "volume": 43796367}, "trend_line": 9.744735, "activity_lines": {"activity_5": 10.342648, "activity_10": 10.206253, "activity_20": 10.046872, "activity_30": 9.983178}, "trend_signal": 1, "fair_value": 11.312343, "relative_strength": 5.146929, "rate_of_change": 0.806181733505902, "market_dynamics": 0.320321, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.430389, "high": 9.705442, "low": 7.888127, "close": 9.116042, "volume": 42828300}, "trend_line": 9.792542, "activity_lines": {"activity_5": 9.95168, "activity_10": 10.028897, "activity_20": 9.959445, "activity_30": 9.942617}, "trend_signal": 1, "fair_value": 11.274739, "relative_strength": -2.812973, "rate_of_change": 0.4905931254159176, "market_dynamics": 0.248193, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.292862, "high": 10.687774, "low": 9.243746, "close": 10.334135, "volume": 58199552}, "trend_line": 9.880624, "activity_lines": {"activity_5": 10.028957, "activity_10": 10.085694, "activity_20": 9.992423, "activity_30": 9.977558}, "trend_signal": 1, "fair_value": 11.249831, "relative_strength": 10.511247, "rate_of_change": 0.8994804413399504, "market_dynamics": 0.46556, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.334134, "high": 10.402897, "low": 9.970671, "close": 10.167138, "volume": 43469950}, "trend_line": 9.935635, "activity_lines": {"activity_5": 10.048603, "activity_10": 10.103019, "activity_20": 10.009591, "activity_30": 9.996043}, "trend_signal": 1, "fair_value": 11.22185, "relative_strength": 7.103914, "rate_of_change": 0.5567563344177491, "market_dynamics": 0.375259, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.118022, "high": 10.540424, "low": 9.823322, "close": 10.206431, "volume": 19517147}, "trend_line": 9.957246, "activity_lines": {"activity_5": 10.089861, "activity_10": 10.120165, "activity_20": 10.031763, "activity_30": 10.013514}, "trend_signal": 1, "fair_value": 11.193237, "relative_strength": 7.53296, "rate_of_change": 0.21751000313518007, "market_dynamics": 0.172003, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.216254, "high": 11.159293, "low": 10.216254, "close": 10.982474, "volume": 45120460}, "trend_line": 10.018478, "activity_lines": {"activity_5": 10.401588, "activity_10": 10.276266, "activity_20": 10.129669, "activity_30": 10.079658}, "trend_signal": 1, "fair_value": 11.180906, "relative_strength": 12.954359, "rate_of_change": 0.6149491536113539, "market_dynamics": 0.548449, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.962826, "high": 11.552226, "low": 10.864594, "close": 11.070884, "volume": 53248349}, "trend_line": 10.06563, "activity_lines": {"activity_5": 10.704801, "activity_10": 10.430046, "activity_20": 10.233516, "activity_30": 10.147555}, "trend_signal": 1, "fair_value": 11.175323, "relative_strength": 13.050049, "rate_of_change": 0.4706503323159518, "market_dynamics": 0.672295, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.257527, "high": 11.257527, "low": 10.727067, "close": 10.88424, "volume": 29035060}, "trend_line": 10.094445, "activity_lines": {"activity_5": 10.815477, "activity_10": 10.531315, "activity_20": 10.316172, "activity_30": 10.200368}, "trend_signal": 1, "fair_value": 11.171489, "relative_strength": 11.426847, "rate_of_change": 0.2862712021006118, "market_dynamics": 0.816189, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.874417, "high": 11.041413, "low": 10.609188, "close": 10.717244, "volume": 19804520}, "trend_line": 10.136031, "activity_lines": {"activity_5": 10.833814, "activity_10": 10.591684, "activity_20": 10.374317, "activity_30": 10.240549}, "trend_signal": 1, "fair_value": 11.167173, "relative_strength": 10.582055, "rate_of_change": 0.4119691572939254, "market_dynamics": 0.942045, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.628834, "high": 11.00212, "low": 10.628834, "close": 10.953003, "volume": 15421071}, "trend_line": 10.164518, "activity_lines": {"activity_5": 10.894064, "activity_10": 10.687238, "activity_20": 10.446822, "activity_30": 10.293257}, "trend_signal": 1, "fair_value": 11.161129, "relative_strength": 11.112129, "rate_of_change": 0.28104689103654235, "market_dynamics": 0.831617, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.110177, "high": 11.29682, "low": 10.786007, "close": 10.825301, "volume": 29996622}, "trend_line": 10.197918, "activity_lines": {"activity_5": 10.861974, "activity_10": 10.749214, "activity_20": 10.50057, "activity_30": 10.335888}, "trend_signal": 1, "fair_value": 11.149497, "relative_strength": 10.210359, "rate_of_change": 0.3285940366282033, "market_dynamics": 0.644298, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.746714, "high": 10.972651, "low": 10.353781, "close": 10.510954, "volume": 17923600}, "trend_line": 10.213635, "activity_lines": {"activity_5": 10.735581, "activity_10": 10.746535, "activity_20": 10.519842, "activity_30": 10.356084}, "trend_signal": 1, "fair_value": 11.135733, "relative_strength": 8.047774, "rate_of_change": 0.15411969384339458, "market_dynamics": 0.382853, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.461837, "high": 11.38, "low": 10.393074, "close": 11.32, "volume": 24867381}, "trend_line": 10.245842, "activity_lines": {"activity_5": 10.916198, "activity_10": 10.865593, "activity_20": 10.612845, "activity_30": 10.427462}, "trend_signal": 1, "fair_value": 11.112787, "relative_strength": 11.917251, "rate_of_change": 0.3153333754339141, "market_dynamics": 0.455116, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.3, "close": 11.49, "volume": 37815594}, "trend_line": 10.281097, "activity_lines": {"activity_5": 11.124431, "activity_10": 10.997636, "activity_20": 10.714959, "activity_30": 10.50773}, "trend_signal": 1, "fair_value": 11.086632, "relative_strength": 11.93879, "rate_of_change": 0.34409080288375665, "market_dynamics": 0.551321, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.52, "high": 13.74, "low": 11.48, "close": 12.17, "volume": 78770607}, "trend_line": 10.333779, "activity_lines": {"activity_5": 11.507814, "activity_10": 11.229262, "activity_20": 10.873617, "activity_30": 10.629595}, "trend_signal": 1, "fair_value": 11.058947, "relative_strength": 16.120317, "rate_of_change": 0.512416136137992, "market_dynamics": 0.825835, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.18, "high": 13.19, "low": 12.0, "close": 12.08, "volume": 80848711}, "trend_line": 10.387717, "activity_lines": {"activity_5": 11.780064, "activity_10": 11.408824, "activity_20": 11.013792, "activity_30": 10.742255}, "trend_signal": 1, "fair_value": 11.022972, "relative_strength": 12.588554, "rate_of_change": 0.5219581336121131, "market_dynamics": 1.318666, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.14, "high": 12.39, "low": 12.02, "close": 12.18, "volume": 36657360}, "trend_line": 10.448591, "activity_lines": {"activity_5": 12.002, "activity_10": 11.586613, "activity_20": 11.153446, "activity_30": 10.857886}, "trend_signal": 1, "fair_value": 10.991054, "relative_strength": 10.659984, "rate_of_change": 0.5860190453783067, "market_dynamics": 1.50748, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.86, "close": 12.13, "volume": 26960350}, "trend_line": 10.550366, "activity_lines": {"activity_5": 12.096, "activity_10": 11.735145, "activity_20": 11.278192, "activity_30": 10.966364}, "trend_signal": 1, "fair_value": 10.96442, "relative_strength": 11.690911, "rate_of_change": 0.9740547792520535, "market_dynamics": 1.597281, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.11, "high": 12.63, "low": 11.98, "close": 12.61, "volume": 28496315}, "trend_line": 10.670106, "activity_lines": {"activity_5": 12.296, "activity_10": 11.948299, "activity_20": 11.43996, "activity_30": 11.099243}, "trend_signal": 1, "fair_value": 10.917106, "relative_strength": 14.333342, "rate_of_change": 1.1349369301501027, "market_dynamics": 1.528225, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63, "high": 13.07, "low": 12.4, "close": 12.97, "volume": 38868805}, "trend_line": 10.783509, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.192495, "activity_20": 11.62499, "activity_30": 11.247623}, "trend_signal": 1, "fair_value": 10.86904, "relative_strength": 12.197283, "rate_of_change": 1.0628104350603444, "market_dynamics": 1.456428, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.07, "high": 13.24, "low": 12.68, "close": 12.81, "volume": 45690080}, "trend_line": 10.881428, "activity_lines": {"activity_5": 12.68, "activity_10": 12.370926, "activity_20": 11.782463, "activity_30": 11.378365}, "trend_signal": 1, "fair_value": 10.819229, "relative_strength": 5.798558, "rate_of_change": 0.9080439400569814, "market_dynamics": 1.452393, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.81, "high": 12.98, "low": 11.95, "close": 12.37, "volume": 36213170}, "trend_line": 10.966644, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.433273, "activity_20": 11.886616, "activity_30": 11.474402}, "trend_signal": 1, "fair_value": 10.781415, "relative_strength": -2.052088, "rate_of_change": 0.7831325079759831, "market_dynamics": 1.364849, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.32, "high": 12.5, "low": 11.73, "close": 12.27, "volume": 26162110}, "trend_line": 11.047873, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.443636, "activity_20": 11.965751, "activity_30": 11.558489}, "trend_signal": 1, "fair_value": 10.738581, "relative_strength": -1.993915, "rate_of_change": 0.7406915005173749, "market_dynamics": 1.171415, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.37, "high": 12.43, "low": 12.0, "close": 12.26, "volume": 20471040}, "trend_line": 11.13106, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.434909, "activity_20": 12.034714, "activity_30": 11.636691}, "trend_signal": 1, "fair_value": 10.699403, "relative_strength": -4.576165, "rate_of_change": 0.7529684673239869, "market_dynamics": 0.840842, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.79, "close": 11.86, "volume": 18969260}, "trend_line": 11.190108, "activity_lines": {"activity_5": 12.18, "activity_10": 12.339455, "activity_20": 12.055616, "activity_30": 11.683719}, "trend_signal": 1, "fair_value": 10.666719, "relative_strength": -8.645971, "rate_of_change": 0.5304795769675184, "market_dynamics": 0.345266, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.41, "close": 11.75, "volume": 15012218}, "trend_line": 11.249419, "activity_lines": {"activity_5": 11.992, "activity_10": 12.229636, "activity_20": 12.058168, "activity_30": 11.719841}, "trend_signal": 1, "fair_value": 10.63915, "relative_strength": -10.430141, "rate_of_change": 0.5300306306248271, "market_dynamics": -0.107857, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 11.94, "low": 11.59, "close": 11.86, "volume": 5477648}, "trend_line": 11.309778, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.145818, "activity_20": 12.067541, "activity_30": 11.759234}, "trend_signal": 1, "fair_value": 10.611146, "relative_strength": -11.660884, "rate_of_change": 0.5365521543823735, "market_dynamics": -0.5201, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.81, "high": 12.04, "low": 11.72, "close": 11.95, "volume": 8245166}, "trend_line": 11.364622, "activity_lines": {"activity_5": 11.894667, "activity_10": 12.084182, "activity_20": 12.081728, "activity_30": 11.800538}, "trend_signal": 1, "fair_value": 10.592658, "relative_strength": -9.825344, "rate_of_change": 0.48492552196869826, "market_dynamics": -0.812878, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.73, "high": 12.08, "low": 11.52, "close": 11.68, "volume": 16634000}, "trend_line": 11.410794, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.976727, "activity_20": 12.065126, "activity_30": 11.820885}, "trend_signal": 1, "fair_value": 10.575859, "relative_strength": -7.212185, "rate_of_change": 0.406278361040064, "market_dynamics": -0.958901, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.29, "high": 11.49, "low": 10.83, "close": 11.3, "volume": 29708596}, "trend_line": 11.441352, "activity_lines": {"activity_5": 11.636, "activity_10": 11.817091, "activity_20": 12.007749, "activity_30": 11.813737}, "trend_signal": 1, "fair_value": 10.560283, "relative_strength": -14.130503, "rate_of_change": 0.26779906814548554, "market_dynamics": -1.009386, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.54, "low": 11.2, "close": 11.34, "volume": 16681976}, "trend_line": 11.472262, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.695091, "activity_20": 11.952528, "activity_30": 11.807198}, "trend_signal": 1, "fair_value": 10.538125, "relative_strength": -14.303377, "rate_of_change": 0.2701603796474441, "market_dynamics": -1.051319, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.34, "high": 12.53, "low": 11.26, "close": 12.18, "volume": 34529834}, "trend_line": 11.574393, "activity_lines": {"activity_5": 11.698, "activity_10": 11.752545, "activity_20": 11.974857, "activity_30": 11.852859}, "trend_signal": 1, "fair_value": 10.527051, "relative_strength": -8.140033, "rate_of_change": 0.8902429180923516, "market_dynamics": -0.872607, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.36, "high": 12.65, "low": 11.89, "close": 12.24, "volume": 47015100}, "trend_line": 11.637922, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.824364, "activity_20": 11.994952, "activity_30": 11.895801}, "trend_signal": 1, "fair_value": 10.52812, "relative_strength": -6.396472, "rate_of_change": 0.548875435627588, "market_dynamics": -0.629946, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.24, "high": 12.78, "low": 11.25, "close": 11.37, "volume": 56506772}, "trend_line": 11.678018, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.738545, "activity_20": 11.92781, "activity_30": 11.878516}, "trend_signal": 1, "fair_value": 10.516533, "relative_strength": -8.250155, "rate_of_change": 0.34452886004907174, "market_dynamics": -0.54361, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.57, "high": 12.46, "low": 11.23, "close": 11.94, "volume": 42176104}, "trend_line": 11.735803, "activity_lines": {"activity_5": 11.84, "activity_10": 11.772545, "activity_20": 11.915524, "activity_30": 11.895418}, "trend_signal": 1, "fair_value": 10.50824, "relative_strength": -6.858534, "rate_of_change": 0.4948185556830009, "market_dynamics": -0.340853, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 12.64, "low": 11.9, "close": 12.42, "volume": 37561490}, "trend_line": 11.783721, "activity_lines": {"activity_5": 12.042, "activity_10": 11.892364, "activity_20": 11.950048, "activity_30": 11.93956}, "trend_signal": 1, "fair_value": 10.505663, "relative_strength": -4.278556, "rate_of_change": 0.4083061039794144, "market_dynamics": -0.22763, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.44, "high": 12.51, "low": 11.31, "close": 11.34, "volume": 21806585}, "trend_line": 11.792691, "activity_lines": {"activity_5": 11.812, "activity_10": 11.803636, "activity_20": 11.880095, "activity_30": 11.910933}, "trend_signal": 1, "fair_value": 10.496884, "relative_strength": -13.106088, "rate_of_change": 0.07612196520945888, "market_dynamics": -0.431047, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.33, "high": 11.51, "low": 10.86, "close": 11.46, "volume": 14275142}, "trend_line": 11.811883, "activity_lines": {"activity_5": 11.678, "activity_10": 11.746182, "activity_20": 11.825571, "activity_30": 11.889469}, "trend_signal": 0, "fair_value": 10.488213, "relative_strength": -11.205487, "rate_of_change": 0.1627448730743502, "market_dynamics": -0.504527, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.49, "high": 12.19, "low": 11.49, "close": 11.91, "volume": 19416040}, "trend_line": 11.851642, "activity_lines": {"activity_5": 11.746, "activity_10": 11.779455, "activity_20": 11.817095, "activity_30": 11.895799}, "trend_signal": 0, "fair_value": 10.480208, "relative_strength": -10.696645, "rate_of_change": 0.3366017086352794, "market_dynamics": -0.49585, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.91, "high": 11.96, "low": 11.52, "close": 11.61, "volume": 7524620}, "trend_line": 11.873542, "activity_lines": {"activity_5": 11.678, "activity_10": 11.754, "activity_20": 11.783381, "activity_30": 11.880209}, "trend_signal": 0, "fair_value": 10.476279, "relative_strength": -12.337508, "rate_of_change": 0.18478452184094385, "market_dynamics": -0.721072, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.66, "high": 11.9, "low": 11.6, "close": 11.84, "volume": 17258434}, "trend_line": 11.907365, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.764727, "activity_20": 11.778048, "activity_30": 11.878045}, "trend_signal": 0, "fair_value": 10.477784, "relative_strength": -14.230629, "rate_of_change": 0.2848602379980627, "market_dynamics": -0.58602, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.83, "high": 12.38, "low": 11.76, "close": 12.01, "volume": 29959906}, "trend_line": 11.957333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.797273, "activity_20": 11.793524, "activity_30": 11.884667}, "trend_signal": 0, "fair_value": 10.479538, "relative_strength": -13.808924, "rate_of_change": 0.41963944163968925, "market_dynamics": -0.35435, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.98, "high": 12.69, "low": 11.96, "close": 12.4, "volume": 32280960}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.046, "activity_10": 11.903818, "activity_20": 11.847857, "activity_30": 11.913226}, "trend_signal": 0, "fair_value": 10.478873, "relative_strength": -11.812813, "rate_of_change": 0.3010704811850568, "market_dynamics": -0.13966, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.39, "high": 12.5, "low": 11.8, "close": 12.18, "volume": 29450880}, "trend_line": 12.016333, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.967455, "activity_20": 11.880619, "activity_30": 11.925269}, "trend_signal": 0, "fair_value": 10.478298, "relative_strength": -11.762245, "rate_of_change": 0.19177321266740185, "market_dynamics": 0.140982, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.34, "low": 11.85, "close": 12.24, "volume": 21898690}, "trend_line": 12.018667, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.027273, "activity_20": 11.919476, "activity_30": 11.939699}, "trend_signal": 0, "fair_value": 10.475228, "relative_strength": -9.331046, "rate_of_change": 0.019423562912255915, "market_dynamics": 0.324288, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 12.56, "low": 12.27, "close": 12.37, "volume": 19129068}, "trend_line": 12.028333, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.105273, "activity_20": 11.968905, "activity_30": 11.962366}, "trend_signal": 0, "fair_value": 10.470291, "relative_strength": -9.569627, "rate_of_change": 0.08042489237782598, "market_dynamics": 0.395598, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.47, "high": 13.77, "low": 12.44, "close": 13.03, "volume": 56479342}, "trend_line": 12.056667, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.304182, "activity_20": 12.078238, "activity_30": 12.026989}, "trend_signal": 0, "fair_value": 10.468505, "relative_strength": -7.305033, "rate_of_change": 0.2355604887227448, "market_dynamics": 0.58358, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.88, "high": 12.95, "low": 11.91, "close": 12.7, "volume": 39667032}, "trend_line": 12.075667, "activity_lines": {"activity_5": 12.626, "activity_10": 12.412364, "activity_20": 12.150571, "activity_30": 12.068495}, "trend_signal": 0, "fair_value": 10.467663, "relative_strength": -7.517181, "rate_of_change": 0.15758915793228867, "market_dynamics": 0.799787, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.67, "high": 13.12, "low": 12.44, "close": 12.84, "volume": 34928661}, "trend_line": 12.083333, "activity_lines": {"activity_5": 12.738, "activity_10": 12.523455, "activity_20": 12.232667, "activity_30": 12.117806}, "trend_signal": 1, "fair_value": 10.466759, "relative_strength": -7.154889, "rate_of_change": 0.06348303576109207, "market_dynamics": 1.007002, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.83, "high": 13.42, "low": 11.35, "close": 11.36, "volume": 58379987}, "trend_line": 12.029667, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.348545, "activity_20": 12.168286, "activity_30": 12.07114}, "trend_signal": 1, "fair_value": 10.457628, "relative_strength": -15.199653, "rate_of_change": -0.44413242604503056, "market_dynamics": 0.857812, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.49, "close": 11.36, "volume": 33178814}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.946, "activity_10": 12.178182, "activity_20": 12.103619, "activity_30": 12.027935}, "trend_signal": 0, "fair_value": 10.451316, "relative_strength": -14.312598, "rate_of_change": -0.4017900079860942, "market_dynamics": 0.409764, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.33, "high": 11.45, "low": 10.7, "close": 10.76, "volume": 17927232}, "trend_line": 11.927667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.907455, "activity_20": 11.981714, "activity_30": 11.94914}, "trend_signal": 0, "fair_value": 10.444098, "relative_strength": -16.071746, "rate_of_change": -0.447913433338342, "market_dynamics": -0.23932, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.71, "high": 11.98, "low": 10.71, "close": 11.88, "volume": 23752380}, "trend_line": 11.914667, "activity_lines": {"activity_5": 11.472, "activity_10": 11.863091, "activity_20": 11.973238, "activity_30": 11.946065}, "trend_signal": 0, "fair_value": 10.44118, "relative_strength": -13.227246, "rate_of_change": -0.10899029961181765, "market_dynamics": -0.693949, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.91, "high": 12.18, "low": 11.64, "close": 11.98, "volume": 21677460}, "trend_line": 11.905333, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.846364, "activity_20": 11.976, "activity_30": 11.95028}, "trend_signal": 0, "fair_value": 10.440583, "relative_strength": -15.675522, "rate_of_change": -0.07834041857820337, "market_dynamics": -0.756975, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.93, "high": 12.2, "low": 11.75, "close": 12.01, "volume": 18501527}, "trend_line": 11.910333, "activity_lines": {"activity_5": 11.766, "activity_10": 11.838727, "activity_20": 11.978714, "activity_30": 11.957032}, "trend_signal": 0, "fair_value": 10.442037, "relative_strength": -15.343985, "rate_of_change": 0.04199798527264215, "market_dynamics": -0.783037, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.98, "high": 12.55, "low": 11.86, "close": 12.34, "volume": 17166550}, "trend_line": 11.93, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.895273, "activity_20": 12.012524, "activity_30": 11.984753}, "trend_signal": 0, "fair_value": 10.451427, "relative_strength": -13.616231, "rate_of_change": 0.16512552587740495, "market_dynamics": -0.54367, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.46, "high": 12.76, "low": 12.3, "close": 12.5, "volume": 13624813}, "trend_line": 11.951333, "activity_lines": {"activity_5": 12.248667, "activity_10": 11.981455, "activity_20": 12.061952, "activity_30": 12.021527}, "trend_signal": 1, "fair_value": 10.465621, "relative_strength": -14.665945, "rate_of_change": 0.17881810561609612, "market_dynamics": -0.448129, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.97, "low": 12.02, "close": 12.54, "volume": 27624880}, "trend_line": 11.971, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.084545, "activity_20": 12.109667, "activity_30": 12.059505}, "trend_signal": 1, "fair_value": 10.477973, "relative_strength": -13.889231, "rate_of_change": 0.16455904960559714, "market_dynamics": -0.270923, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.54, "low": 11.49, "close": 12.05, "volume": 30666879}, "trend_line": 11.983333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.101455, "activity_20": 12.105571, "activity_30": 12.064602}, "trend_signal": 1, "fair_value": 10.488143, "relative_strength": -16.906767, "rate_of_change": 0.10302397460529551, "market_dynamics": -0.164195, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.08, "low": 10.66, "close": 10.75, "volume": 21814560}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.794, "activity_10": 11.896364, "activity_20": 11.977, "activity_30": 11.985032}, "trend_signal": 0, "fair_value": 10.49034, "relative_strength": -25.171345, "rate_of_change": -0.1529874868703069, "market_dynamics": -0.37992, "expectation": {"probability": 58.1238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f315c8a-a683-4fcd-b12f-b3cfe58132e1/", "share_image": "https://sharemaestro.com/terminal/4f315c8a-a683-4fcd-b12f-b3cfe58132e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}