{"ticker": {"uuid": "4f31d44d-11de-4a24-a834-d16024b7effe", "symbol": "DFGR", "name": "DIMENSIONAL GLOBAL REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFGR rose 5.64%, moving from 27.28 to 28.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.72 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.82"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.06, "high": 29.24, "low": 28.71, "close": 28.82, "volume": 1598771}, "trend_line": 27.372863, "activity_lines": {"activity_5": 28.754, "activity_10": 28.596818, "activity_20": 28.159882, "activity_30": 27.830759}, "trend_signal": 1, "fair_value": 24.75975, "relative_strength": -5.721281, "rate_of_change": 0.32255991996731886, "market_dynamics": 0.503301, "expectation": {"probability": 56.9419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.911507, "high": 22.190463, "low": 21.740534, "close": 21.9565, "volume": 2345370}, "trend_line": null, "activity_lines": {"activity_5": 21.778333, "activity_10": 21.908909, "activity_20": 22.007677, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.902551, "high": 22.361479, "low": 21.812565, "close": 22.2265, "volume": 3545581}, "trend_line": null, "activity_lines": {"activity_5": 21.93072, "activity_10": 21.95276, "activity_20": 22.00053, "activity_30": null}, "trend_signal": 0, "fair_value": 22.325689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.240355, "high": 22.240355, "low": 21.137378, "close": 21.1645, "volume": 1083668}, "trend_line": null, "activity_lines": {"activity_5": 21.716507, "activity_10": 21.801556, "activity_20": 21.899821, "activity_30": null}, "trend_signal": 0, "fair_value": 22.284218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.173447, "high": 22.149848, "low": 21.173447, "close": 22.0504, "volume": 1426344}, "trend_line": null, "activity_lines": {"activity_5": 21.8294, "activity_10": 21.824844, "activity_20": 21.897446, "activity_30": null}, "trend_signal": 0, "fair_value": 22.276155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167953, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.068555, "high": 22.473944, "low": 21.860617, "close": 22.1228, "volume": 1085235}, "trend_line": 22.271043, "activity_lines": {"activity_5": 21.914573, "activity_10": 21.863678, "activity_20": 21.908847, "activity_30": 22.085666}, "trend_signal": 0, "fair_value": 22.271043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.086633, "high": 22.909345, "low": 21.996226, "close": 22.8551, "volume": 812293}, "trend_line": 22.300137, "activity_lines": {"activity_5": 22.23156, "activity_10": 22.040816, "activity_20": 21.995587, "activity_30": 22.123347}, "trend_signal": 0, "fair_value": 22.289884, "relative_strength": null, "rate_of_change": 0.13063600119671367, "market_dynamics": 0.168822, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.782796, "high": 22.89671, "low": 22.430296, "close": 22.828, "volume": 869067}, "trend_line": 22.33128, "activity_lines": {"activity_5": 22.479607, "activity_10": 22.204707, "activity_20": 22.078439, "activity_30": 22.157403}, "trend_signal": 0, "fair_value": 22.3067, "relative_strength": null, "rate_of_change": 0.13965385055706223, "market_dynamics": 0.512158, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.846042, "high": 23.117265, "low": 22.552217, "close": 22.5929, "volume": 1472067}, "trend_line": 22.354863, "activity_lines": {"activity_5": 22.609187, "activity_10": 22.31148, "activity_20": 22.138743, "activity_30": 22.174282}, "trend_signal": 0, "fair_value": 22.315373, "relative_strength": null, "rate_of_change": 0.10560523176460163, "market_dynamics": 0.631765, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.592845, "high": 22.772756, "low": 21.959992, "close": 22.0504, "volume": 1042477}, "trend_line": 22.34557, "activity_lines": {"activity_5": 22.462707, "activity_10": 22.30232, "activity_20": 22.141725, "activity_30": 22.154639}, "trend_signal": 0, "fair_value": 22.307579, "relative_strength": null, "rate_of_change": -0.041570373300892534, "market_dynamics": 0.631452, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.149908, "high": 22.365982, "low": 21.93763, "close": 22.0595, "volume": 1437087}, "trend_line": 22.30601, "activity_lines": {"activity_5": 22.31926, "activity_10": 22.280673, "activity_20": 22.142458, "activity_30": 22.136183}, "trend_signal": 0, "fair_value": 22.300491, "relative_strength": null, "rate_of_change": -0.1770373277566786, "market_dynamics": 0.494466, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.932947, "high": 21.941988, "low": 21.236807, "close": 21.3905, "volume": 1313642}, "trend_line": 22.245713, "activity_lines": {"activity_5": 21.957033, "activity_10": 22.135189, "activity_20": 22.075388, "activity_30": 22.077117}, "trend_signal": 0, "fair_value": 22.275214, "relative_strength": null, "rate_of_change": -0.2703172822033257, "market_dynamics": 0.189927, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.40855, "high": 21.815294, "low": 21.046828, "close": 21.5306, "volume": 1462751}, "trend_line": 22.169453, "activity_lines": {"activity_5": 21.739147, "activity_10": 22.025469, "activity_20": 22.024998, "activity_30": 22.030981}, "trend_signal": 0, "fair_value": 22.255089, "relative_strength": null, "rate_of_change": -0.3428076232036158, "market_dynamics": -0.078127, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.553232, "high": 22.11376, "low": 21.553232, "close": 21.8787, "volume": 1824633}, "trend_line": 22.095527, "activity_lines": {"activity_5": 21.723787, "activity_10": 21.991693, "activity_20": 22.01056, "activity_30": 22.012223}, "trend_signal": 0, "fair_value": 22.245184, "relative_strength": null, "rate_of_change": -0.3334588363546911, "market_dynamics": -0.091853, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.833479, "high": 21.833479, "low": 21.444725, "close": 21.6165, "volume": 1057035}, "trend_line": 22.032893, "activity_lines": {"activity_5": 21.66864, "activity_10": 21.897258, "activity_20": 21.971265, "activity_30": 21.981318}, "trend_signal": 0, "fair_value": 22.229064, "relative_strength": null, "rate_of_change": -0.2834691383464137, "market_dynamics": -0.31078, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.715941, "high": 21.851552, "low": 21.38984, "close": 21.7069, "volume": 1135472}, "trend_line": 21.979853, "activity_lines": {"activity_5": 21.672553, "activity_10": 21.827149, "activity_20": 21.943269, "activity_30": 21.960286}, "trend_signal": 0, "fair_value": 22.21601, "relative_strength": null, "rate_of_change": -0.24073098344372146, "market_dynamics": -0.361654, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.887799, "high": 21.887799, "low": 20.739168, "close": 20.7574, "volume": 1360042}, "trend_line": 21.919087, "activity_lines": {"activity_5": 21.383473, "activity_10": 21.591965, "activity_20": 21.828176, "activity_30": 21.881418}, "trend_signal": 0, "fair_value": 22.180434, "relative_strength": null, "rate_of_change": -0.27646226751378833, "market_dynamics": -0.510446, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.675335, "high": 20.711799, "low": 20.097647, "close": 20.4292, "volume": 2861786}, "trend_line": 21.840223, "activity_lines": {"activity_5": 21.0272, "activity_10": 21.335249, "activity_20": 21.689636, "activity_30": 21.785296}, "trend_signal": 0, "fair_value": 22.138738, "relative_strength": null, "rate_of_change": -0.3597960079267872, "market_dynamics": -0.675013, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.374516, "high": 20.392748, "low": 19.596729, "close": 20.0828, "volume": 2481213}, "trend_line": 21.796143, "activity_lines": {"activity_5": 20.628887, "activity_10": 21.059165, "activity_20": 21.525764, "activity_30": 21.671914}, "trend_signal": 0, "fair_value": 22.090926, "relative_strength": null, "rate_of_change": -0.20182944102723221, "market_dynamics": -0.691151, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.918726, "high": 20.730061, "low": 19.918726, "close": 20.3563, "volume": 1914520}, "trend_line": 21.76148, "activity_lines": {"activity_5": 20.441467, "activity_10": 20.878447, "activity_20": 21.395363, "activity_30": 21.579021}, "trend_signal": 0, "fair_value": 22.051502, "relative_strength": null, "rate_of_change": -0.15903272427604226, "market_dynamics": -0.75737, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.438368, "high": 20.774844, "low": 19.6088, "close": 19.6088, "volume": 2381930}, "trend_line": 21.708417, "activity_lines": {"activity_5": 20.088893, "activity_10": 20.592622, "activity_20": 21.198134, "activity_30": 21.440138}, "trend_signal": 0, "fair_value": 21.99722, "relative_strength": null, "rate_of_change": -0.24383911388378954, "market_dynamics": -0.716389, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.526755, "high": 19.736426, "low": 19.271503, "close": 19.3262, "volume": 2460241}, "trend_line": 21.61624, "activity_lines": {"activity_5": 19.781993, "activity_10": 20.299973, "activity_20": 20.985085, "activity_30": 21.286447}, "trend_signal": 0, "fair_value": 21.939154, "relative_strength": null, "rate_of_change": -0.4246141024469887, "market_dynamics": -0.755276, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.481129, "high": 21.267887, "low": 19.234994, "close": 21.0491, "volume": 3527431}, "trend_line": 21.580593, "activity_lines": {"activity_5": 20.144807, "activity_10": 20.358111, "activity_20": 20.948647, "activity_30": 21.249857}, "trend_signal": 0, "fair_value": 21.920217, "relative_strength": null, "rate_of_change": -0.1649084207059177, "market_dynamics": -0.579137, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.003535, "high": 21.003535, "low": 20.28327, "close": 20.4748, "volume": 2309854}, "trend_line": 21.533003, "activity_lines": {"activity_5": 20.27486, "activity_10": 20.320585, "activity_20": 20.86312, "activity_30": 21.178516}, "trend_signal": 0, "fair_value": 21.890104, "relative_strength": null, "rate_of_change": -0.22052220715158094, "market_dynamics": -0.467356, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.365414, "high": 21.627997, "low": 20.237788, "close": 21.432, "volume": 2565913}, "trend_line": 21.50802, "activity_lines": {"activity_5": 20.697847, "activity_10": 20.482622, "activity_20": 20.87204, "activity_30": 21.172}, "trend_signal": 0, "fair_value": 21.880755, "relative_strength": null, "rate_of_change": -0.11602190367967914, "market_dynamics": -0.185035, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.422858, "high": 21.586948, "low": 21.304349, "close": 21.5596, "volume": 1961864}, "trend_line": 21.47979, "activity_lines": {"activity_5": 21.091653, "activity_10": 20.671213, "activity_20": 20.896057, "activity_30": 21.175327}, "trend_signal": 0, "fair_value": 21.874332, "relative_strength": null, "rate_of_change": -0.13125336502382412, "market_dynamics": 0.104822, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.614336, "high": 22.507716, "low": 21.523083, "close": 22.4986, "volume": 2358551}, "trend_line": 21.48316, "activity_lines": {"activity_5": 21.668407, "activity_10": 21.033209, "activity_20": 21.012184, "activity_30": 21.241057}, "trend_signal": 0, "fair_value": 21.886573, "relative_strength": null, "rate_of_change": 0.01568916642108846, "market_dynamics": 0.368466, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.398275, "high": 22.762919, "low": 22.36181, "close": 22.5259, "volume": 2238446}, "trend_line": 21.49944, "activity_lines": {"activity_5": 22.042767, "activity_10": 21.368511, "activity_20": 21.132609, "activity_30": 21.308331}, "trend_signal": 0, "fair_value": 21.898867, "relative_strength": -6.317515, "rate_of_change": 0.07578028558181521, "market_dynamics": 0.711219, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.489454, "high": 24.084773, "low": 22.434757, "close": 23.6472, "volume": 3483753}, "trend_line": 21.566293, "activity_lines": {"activity_5": 22.69244, "activity_10": 21.869564, "activity_20": 21.361262, "activity_30": 21.446896}, "trend_signal": 0, "fair_value": 21.931855, "relative_strength": -3.680278, "rate_of_change": 0.3109522852688341, "market_dynamics": 0.988568, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.048789, "high": 24.048789, "low": 23.485434, "close": 23.7902, "volume": 2384823}, "trend_line": 21.650213, "activity_lines": {"activity_5": 23.178287, "activity_10": 22.331809, "activity_20": 21.598515, "activity_30": 21.590374}, "trend_signal": 0, "fair_value": 21.966269, "relative_strength": -3.704602, "rate_of_change": 0.38912575285886686, "market_dynamics": 1.160879, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.873241, "high": 24.214947, "low": 23.780888, "close": 23.9933, "volume": 1282800}, "trend_line": 21.718707, "activity_lines": {"activity_5": 23.57462, "activity_10": 22.768547, "activity_20": 21.846825, "activity_30": 21.74154}, "trend_signal": 1, "fair_value": 22.003124, "relative_strength": -2.948903, "rate_of_change": 0.3163664024921954, "market_dynamics": 1.13355, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.817889, "high": 24.132629, "low": 23.457711, "close": 23.5593, "volume": 1116844}, "trend_line": 21.772133, "activity_lines": {"activity_5": 23.66404, "activity_10": 23.046658, "activity_20": 22.044594, "activity_30": 21.860288}, "trend_signal": 1, "fair_value": 22.030913, "relative_strength": -2.909699, "rate_of_change": 0.24599070285354352, "market_dynamics": 1.080003, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.559264, "high": 23.873265, "low": 23.448348, "close": 23.7255, "volume": 1480948}, "trend_line": 21.8221, "activity_lines": {"activity_5": 23.738147, "activity_10": 23.278022, "activity_20": 22.247863, "activity_30": 21.986312}, "trend_signal": 1, "fair_value": 22.060642, "relative_strength": -3.683876, "rate_of_change": 0.229499792234407, "market_dynamics": 0.898119, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.577796, "high": 23.623972, "low": 22.755944, "close": 23.1345, "volume": 1264905}, "trend_line": 21.887767, "activity_lines": {"activity_5": 23.53528, "activity_10": 23.353269, "activity_20": 22.384395, "activity_30": 22.070983}, "trend_signal": 1, "fair_value": 22.079157, "relative_strength": -6.802058, "rate_of_change": 0.3009197098354478, "market_dynamics": 0.744817, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.254548, "high": 23.420784, "low": 22.862046, "close": 23.0329, "volume": 1179911}, "trend_line": 21.920517, "activity_lines": {"activity_5": 23.332727, "activity_10": 23.361685, "activity_20": 22.505271, "activity_30": 22.144863}, "trend_signal": 1, "fair_value": 22.095322, "relative_strength": -7.733344, "rate_of_change": 0.14962695829136, "market_dynamics": 0.645037, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.051294, "high": 23.259181, "low": 22.635706, "close": 22.922, "volume": 1373624}, "trend_line": 21.947157, "activity_lines": {"activity_5": 23.143693, "activity_10": 23.320831, "activity_20": 22.60884, "activity_30": 22.209474}, "trend_signal": 1, "fair_value": 22.1091, "relative_strength": -9.023808, "rate_of_change": 0.1215299803376008, "market_dynamics": 0.602796, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.718894, "high": 22.922071, "low": 22.460305, "close": 22.9036, "volume": 1523846}, "trend_line": 21.948773, "activity_lines": {"activity_5": 23.019947, "activity_10": 23.25186, "activity_20": 22.70487, "activity_30": 22.27118}, "trend_signal": 1, "fair_value": 22.122125, "relative_strength": -9.905283, "rate_of_change": 0.007363140474178535, "market_dynamics": 0.479792, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.940512, "high": 23.079042, "low": 22.183216, "close": 22.8851, "volume": 1505624}, "trend_line": 21.950677, "activity_lines": {"activity_5": 22.933747, "activity_10": 23.172162, "activity_20": 22.788919, "activity_30": 22.331589}, "trend_signal": 1, "fair_value": 22.134431, "relative_strength": -9.251402, "rate_of_change": 0.008674744597338921, "market_dynamics": 0.457218, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.838906, "high": 23.069788, "low": 22.737317, "close": 22.9682, "volume": 949013}, "trend_line": 21.963187, "activity_lines": {"activity_5": 22.931273, "activity_10": 23.101042, "activity_20": 22.869187, "activity_30": 22.397235}, "trend_signal": 1, "fair_value": 22.147665, "relative_strength": -9.985113, "rate_of_change": 0.056991408511010686, "market_dynamics": 0.310598, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.968176, "high": 23.236, "low": 22.589529, "close": 23.236, "volume": 1961247}, "trend_line": 22.002707, "activity_lines": {"activity_5": 23.029153, "activity_10": 23.090958, "activity_20": 22.96122, "activity_30": 22.479352}, "trend_signal": 1, "fair_value": 22.16467, "relative_strength": -9.408949, "rate_of_change": 0.1799374562535007, "market_dynamics": 0.222884, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.226776, "high": 23.697776, "low": 23.065805, "close": 23.6516, "volume": 1051205}, "trend_line": 22.055777, "activity_lines": {"activity_5": 23.252027, "activity_10": 23.166515, "activity_20": 23.079121, "activity_30": 22.585732}, "trend_signal": 1, "fair_value": 22.187546, "relative_strength": -7.224854, "rate_of_change": 0.24119759445961889, "market_dynamics": 0.108425, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.586941, "high": 23.651588, "low": 22.922, "close": 23.079, "volume": 1591310}, "trend_line": 22.11206, "activity_lines": {"activity_5": 23.235393, "activity_10": 23.144175, "activity_20": 23.123237, "activity_30": 22.651747}, "trend_signal": 1, "fair_value": 22.201053, "relative_strength": -9.054908, "rate_of_change": 0.25518484340860237, "market_dynamics": -0.078683, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.134154, "high": 23.421017, "low": 22.930573, "close": 23.1249, "volume": 1365178}, "trend_line": 22.165203, "activity_lines": {"activity_5": 23.222367, "activity_10": 23.138913, "activity_20": 23.153854, "activity_30": 22.717091}, "trend_signal": 1, "fair_value": 22.214842, "relative_strength": -10.518512, "rate_of_change": 0.240334912260559, "market_dynamics": -0.18979, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.171171, "high": 23.643107, "low": 22.96759, "close": 23.6246, "volume": 1042467}, "trend_line": 22.2234, "activity_lines": {"activity_5": 23.35992, "activity_10": 23.235425, "activity_20": 23.222177, "activity_30": 22.811246}, "trend_signal": 1, "fair_value": 22.235574, "relative_strength": -8.570187, "rate_of_change": 0.26256019401220837, "market_dynamics": -0.348088, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.670879, "high": 23.670879, "low": 22.779103, "close": 22.9676, "volume": 1353472}, "trend_line": 22.268437, "activity_lines": {"activity_5": 23.234713, "activity_10": 23.203573, "activity_20": 23.21293, "activity_30": 22.859259}, "trend_signal": 1, "fair_value": 22.246183, "relative_strength": -9.947813, "rate_of_change": 0.202655759244747, "market_dynamics": -0.438147, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.069418, "high": 23.467327, "low": 22.315614, "close": 22.3939, "volume": 1321896}, "trend_line": 22.291337, "activity_lines": {"activity_5": 22.936167, "activity_10": 23.068598, "activity_20": 23.141731, "activity_30": 22.867353}, "trend_signal": 1, "fair_value": 22.248293, "relative_strength": -10.543323, "rate_of_change": 0.10283613528870447, "market_dynamics": -0.556843, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.486425, "high": 22.52344, "low": 21.621207, "close": 21.7924, "volume": 1804385}, "trend_line": 22.325837, "activity_lines": {"activity_5": 22.520967, "activity_10": 22.833862, "activity_20": 23.009275, "activity_30": 22.835164}, "trend_signal": 1, "fair_value": 22.241872, "relative_strength": -9.813028, "rate_of_change": 0.15476864398040058, "market_dynamics": -0.597097, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.931188, "high": 22.290693, "low": 21.820144, "close": 22.0885, "volume": 1623877}, "trend_line": 22.381147, "activity_lines": {"activity_5": 22.29024, "activity_10": 22.673165, "activity_20": 22.908381, "activity_30": 22.819852}, "trend_signal": 0, "fair_value": 22.239742, "relative_strength": -10.549029, "rate_of_change": 0.24773987196985556, "market_dynamics": -0.683257, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.236522, "high": 22.791741, "low": 21.931152, "close": 22.5604, "volume": 1906710}, "trend_line": 22.463733, "activity_lines": {"activity_5": 22.285907, "activity_10": 22.612753, "activity_20": 22.854513, "activity_30": 22.831417}, "trend_signal": 0, "fair_value": 22.244134, "relative_strength": -8.78421, "rate_of_change": 0.3689980678827708, "market_dynamics": -0.642917, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.689927, "high": 23.013805, "low": 22.504114, "close": 22.875, "volume": 1466796}, "trend_line": 22.54769, "activity_lines": {"activity_5": 22.457387, "activity_10": 22.616955, "activity_20": 22.835782, "activity_30": 22.85795}, "trend_signal": 0, "fair_value": 22.252659, "relative_strength": -8.83101, "rate_of_change": 0.37374464876340036, "market_dynamics": -0.532771, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.004617, "high": 23.541329, "low": 22.865812, "close": 23.4673, "volume": 1093247}, "trend_line": 22.676307, "activity_lines": {"activity_5": 22.832473, "activity_10": 22.735411, "activity_20": 22.877819, "activity_30": 22.91728}, "trend_signal": 1, "fair_value": 22.268855, "relative_strength": -7.691923, "rate_of_change": 0.5704220698439707, "market_dynamics": -0.396072, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.420985, "high": 23.448653, "low": 22.639051, "close": 22.6992, "volume": 1182374}, "trend_line": 22.78874, "activity_lines": {"activity_5": 22.879967, "activity_10": 22.717564, "activity_20": 22.849208, "activity_30": 22.918757}, "trend_signal": 0, "fair_value": 22.274517, "relative_strength": -10.406162, "rate_of_change": 0.4958170658035249, "market_dynamics": -0.355302, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.800991, "high": 23.0786, "low": 22.310547, "close": 23.0786, "volume": 1318566}, "trend_line": 22.85639, "activity_lines": {"activity_5": 22.993473, "activity_10": 22.775604, "activity_20": 22.860826, "activity_30": 22.937457}, "trend_signal": 0, "fair_value": 22.28496, "relative_strength": -8.246831, "rate_of_change": 0.29685713207487746, "market_dynamics": -0.31847, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.161959, "high": 23.310018, "low": 22.921363, "close": 23.0139, "volume": 1259299}, "trend_line": 22.941027, "activity_lines": {"activity_5": 23.019407, "activity_10": 22.822722, "activity_20": 22.869362, "activity_30": 22.947619}, "trend_signal": 0, "fair_value": 22.294305, "relative_strength": -9.322881, "rate_of_change": 0.3702990717256626, "market_dynamics": -0.289864, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.939834, "high": 23.504308, "low": 22.801029, "close": 23.1064, "volume": 1406372}, "trend_line": 22.99684, "activity_lines": {"activity_5": 23.04594, "activity_10": 22.897762, "activity_20": 22.887283, "activity_30": 22.958288}, "trend_signal": 0, "fair_value": 22.304585, "relative_strength": -10.118378, "rate_of_change": 0.243289021018983, "market_dynamics": -0.271009, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.221042, "high": 23.290957, "low": 22.979882, "close": 23.1185, "volume": 1127587}, "trend_line": 23.048803, "activity_lines": {"activity_5": 23.06108, "activity_10": 22.972478, "activity_20": 22.906006, "activity_30": 22.966137}, "trend_signal": 0, "fair_value": 22.314759, "relative_strength": -10.388735, "rate_of_change": 0.22595713150154825, "market_dynamics": -0.154036, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.183736, "high": 23.468056, "low": 22.866789, "close": 23.2956, "volume": 1274910}, "trend_line": 23.07537, "activity_lines": {"activity_5": 23.158507, "activity_10": 23.06622, "activity_20": 22.94066, "activity_30": 22.98206}, "trend_signal": 0, "fair_value": 22.326868, "relative_strength": -9.373201, "rate_of_change": 0.11526412022351012, "market_dynamics": -0.045658, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.314246, "high": 23.398144, "low": 23.010816, "close": 23.3795, "volume": 965821}, "trend_line": 23.103823, "activity_lines": {"activity_5": 23.24414, "activity_10": 23.147885, "activity_20": 22.981437, "activity_30": 23.001681}, "trend_signal": 0, "fair_value": 22.339705, "relative_strength": -10.427238, "rate_of_change": 0.12330463173504456, "market_dynamics": 0.042421, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.379536, "high": 24.470208, "low": 23.193096, "close": 24.3397, "volume": 1633441}, "trend_line": 23.126907, "activity_lines": {"activity_5": 23.62978, "activity_10": 23.38066, "activity_20": 23.111308, "activity_30": 23.081415}, "trend_signal": 0, "fair_value": 22.363801, "relative_strength": -7.331823, "rate_of_change": 0.09991420034684638, "market_dynamics": 0.381168, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.423636, "high": 25.020244, "low": 24.321094, "close": 24.5355, "volume": 1043933}, "trend_line": 23.15175, "activity_lines": {"activity_5": 23.9923, "activity_10": 23.616684, "activity_20": 23.253296, "activity_30": 23.172292}, "trend_signal": 1, "fair_value": 22.389655, "relative_strength": -4.459926, "rate_of_change": 0.10742033078612985, "market_dynamics": 0.665178, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.638042, "high": 24.805838, "low": 24.11601, "close": 24.5355, "volume": 1285588}, "trend_line": 23.169823, "activity_lines": {"activity_5": 24.259547, "activity_10": 23.822516, "activity_20": 23.389095, "activity_30": 23.261566}, "trend_signal": 1, "fair_value": 22.4149, "relative_strength": -3.460036, "rate_of_change": 0.07806321336400539, "market_dynamics": 0.924587, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.582088, "high": 25.169374, "low": 24.414293, "close": 25.0109, "volume": 2061123}, "trend_line": 23.21821, "activity_lines": {"activity_5": 24.590793, "activity_10": 24.095364, "activity_20": 23.565962, "activity_30": 23.380345}, "trend_signal": 1, "fair_value": 22.445086, "relative_strength": 0.670641, "rate_of_change": 0.2088362953829996, "market_dynamics": 1.301152, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.423593, "high": 25.150708, "low": 24.311729, "close": 25.0202, "volume": 1120279}, "trend_line": 23.261367, "activity_lines": {"activity_5": 24.810787, "activity_10": 24.327871, "activity_20": 23.734515, "activity_30": 23.496603}, "trend_signal": 1, "fair_value": 22.474685, "relative_strength": 0.826358, "rate_of_change": 0.1858756553584483, "market_dynamics": 1.282239, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.982926, "high": 25.327747, "low": 24.749877, "close": 25.1964, "volume": 1229790}, "trend_line": 23.330097, "activity_lines": {"activity_5": 24.980133, "activity_10": 24.557113, "activity_20": 23.910823, "activity_30": 23.621444}, "trend_signal": 1, "fair_value": 22.505614, "relative_strength": -2.197701, "rate_of_change": 0.2954684477485722, "market_dynamics": 1.356084, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.281231, "high": 26.101566, "low": 25.281231, "close": 26.0736, "volume": 809885}, "trend_line": 23.431453, "activity_lines": {"activity_5": 25.384767, "activity_10": 24.906164, "activity_20": 24.16319, "activity_30": 23.798444}, "trend_signal": 1, "fair_value": 22.545703, "relative_strength": -0.066661, "rate_of_change": 0.43444311440283623, "market_dynamics": 1.335363, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.222766, "high": 26.234698, "low": 25.896496, "close": 26.1948, "volume": 1015038}, "trend_line": 23.540547, "activity_lines": {"activity_5": 25.72726, "activity_10": 25.223302, "activity_20": 24.412309, "activity_30": 23.976724}, "trend_signal": 1, "fair_value": 22.586249, "relative_strength": 0.234009, "rate_of_change": 0.4655878574836947, "market_dynamics": 1.232924, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.101505, "high": 26.530222, "low": 26.040912, "close": 26.2693, "volume": 951563}, "trend_line": 23.652737, "activity_lines": {"activity_5": 25.983967, "activity_10": 25.498053, "activity_20": 24.650424, "activity_30": 24.152773}, "trend_signal": 1, "fair_value": 22.626722, "relative_strength": 4.882693, "rate_of_change": 0.47658195877945503, "market_dynamics": 1.218511, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.334557, "high": 27.207093, "low": 26.259981, "close": 27.2015, "volume": 1116158}, "trend_line": 23.796617, "activity_lines": {"activity_5": 26.467513, "activity_10": 25.888227, "activity_20": 24.956001, "activity_30": 24.381725}, "trend_signal": 1, "fair_value": 22.676448, "relative_strength": 4.467263, "rate_of_change": 0.6083016946411018, "market_dynamics": 1.042698, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.505541, "high": 27.589935, "low": 26.88737, "close": 26.9329, "volume": 1223350}, "trend_line": 23.928773, "activity_lines": {"activity_5": 26.716107, "activity_10": 26.160075, "activity_20": 25.21165, "activity_30": 24.584066}, "trend_signal": 1, "fair_value": 22.722216, "relative_strength": 2.049241, "rate_of_change": 0.5553562508485906, "market_dynamics": 1.083435, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0924, "high": 27.317701, "low": 26.909344, "close": 26.9422, "volume": 970473}, "trend_line": 24.052313, "activity_lines": {"activity_5": 26.852033, "activity_10": 26.386464, "activity_20": 25.447362, "activity_30": 24.778481}, "trend_signal": 1, "fair_value": 22.76711, "relative_strength": 1.56363, "rate_of_change": 0.5162822180644281, "market_dynamics": 1.066126, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.923503, "high": 27.130029, "low": 26.25708, "close": 26.4729, "volume": 1375672}, "trend_line": 24.146357, "activity_lines": {"activity_5": 26.77362, "activity_10": 26.483767, "activity_20": 25.619012, "activity_30": 24.934648}, "trend_signal": 1, "fair_value": 22.806118, "relative_strength": -0.419553, "rate_of_change": 0.3909977389700387, "market_dynamics": 1.069599, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.266337, "high": 26.302949, "low": 25.979454, "close": 26.2945, "volume": 934077}, "trend_line": 24.25354, "activity_lines": {"activity_5": 26.6172, "activity_10": 26.513409, "activity_20": 25.75936, "activity_30": 25.073238}, "trend_signal": 1, "fair_value": 22.842455, "relative_strength": -2.117669, "rate_of_change": 0.4438889063058361, "market_dynamics": 1.039776, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.228748, "high": 26.932813, "low": 26.138816, "close": 26.8671, "volume": 1215353}, "trend_line": 24.37828, "activity_lines": {"activity_5": 26.649967, "activity_10": 26.623822, "activity_20": 25.93712, "activity_30": 25.241854}, "trend_signal": 1, "fair_value": 22.883946, "relative_strength": -0.792726, "rate_of_change": 0.5143166729475334, "market_dynamics": 0.927957, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.763915, "high": 26.765981, "low": 26.246849, "close": 26.2476, "volume": 941941}, "trend_line": 24.465713, "activity_lines": {"activity_5": 26.498527, "activity_10": 26.588018, "activity_20": 26.037839, "activity_30": 25.362456}, "trend_signal": 1, "fair_value": 22.918269, "relative_strength": -2.055014, "rate_of_change": 0.358651225599184, "market_dynamics": 0.621147, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.397766, "high": 26.57519, "low": 25.599825, "close": 25.6186, "volume": 979416}, "trend_line": 24.55408, "activity_lines": {"activity_5": 26.183107, "activity_10": 26.418738, "activity_20": 26.063255, "activity_30": 25.436835}, "trend_signal": 1, "fair_value": 22.945545, "relative_strength": -2.892752, "rate_of_change": 0.3611871029468795, "market_dynamics": 0.163516, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.721911, "high": 26.125576, "low": 25.346408, "close": 26.0317, "volume": 930559}, "trend_line": 24.67534, "activity_lines": {"activity_5": 26.093627, "activity_10": 26.33284, "activity_20": 26.116051, "activity_30": 25.532166}, "trend_signal": 1, "fair_value": 22.976407, "relative_strength": -5.664705, "rate_of_change": 0.4938486801378813, "market_dynamics": -0.125982, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.088028, "high": 26.15637, "low": 25.379267, "close": 25.5811, "volume": 1243027}, "trend_line": 24.80163, "activity_lines": {"activity_5": 25.88336, "activity_10": 26.16798, "activity_20": 26.112061, "activity_30": 25.590602}, "trend_signal": 1, "fair_value": 23.002196, "relative_strength": -5.150287, "rate_of_change": 0.5118065242464781, "market_dynamics": -0.456152, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.515372, "high": 26.078625, "low": 25.505985, "close": 26.0223, "volume": 1179739}, "trend_line": 24.932757, "activity_lines": {"activity_5": 25.86772, "activity_10": 26.095851, "activity_20": 26.139206, "activity_30": 25.669355}, "trend_signal": 1, "fair_value": 23.031805, "relative_strength": -4.9251, "rate_of_change": 0.5287031537846477, "market_dynamics": -0.529893, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.219386, "high": 26.726219, "low": 26.181742, "close": 26.5104, "volume": 779619}, "trend_line": 25.064423, "activity_lines": {"activity_5": 26.0711, "activity_10": 26.133907, "activity_20": 26.200252, "activity_30": 25.771138}, "trend_signal": 1, "fair_value": 23.065578, "relative_strength": -4.045663, "rate_of_change": 0.5280843991701468, "market_dynamics": -0.537975, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.48224, "high": 26.48224, "low": 25.7594, "close": 25.8345, "volume": 1355007}, "trend_line": 25.163073, "activity_lines": {"activity_5": 26.03166, "activity_10": 26.056755, "activity_20": 26.18659, "activity_30": 25.820821}, "trend_signal": 1, "fair_value": 23.092202, "relative_strength": -7.024145, "rate_of_change": 0.3935857609808103, "market_dynamics": -0.463362, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.919041, "high": 25.975366, "low": 25.285381, "close": 25.3464, "volume": 2081507}, "trend_line": 25.22571, "activity_lines": {"activity_5": 25.815127, "activity_10": 25.910996, "activity_20": 26.120257, "activity_30": 25.832648}, "trend_signal": 1, "fair_value": 23.11367, "relative_strength": -7.891965, "rate_of_change": 0.24892428679119885, "market_dynamics": -0.47338, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.873669, "high": 25.940675, "low": 23.94487, "close": 24.3134, "volume": 2926220}, "trend_line": 25.279517, "activity_lines": {"activity_5": 25.299947, "activity_10": 25.597902, "activity_20": 25.951681, "activity_30": 25.773789}, "trend_signal": 1, "fair_value": 23.124989, "relative_strength": -9.622601, "rate_of_change": 0.21330222221693285, "market_dynamics": -0.545638, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.246384, "high": 24.657988, "low": 24.150662, "close": 24.4474, "volume": 1991289}, "trend_line": 25.325143, "activity_lines": {"activity_5": 24.913947, "activity_10": 25.345191, "activity_20": 25.799189, "activity_30": 25.720105}, "trend_signal": 0, "fair_value": 23.137348, "relative_strength": -9.329392, "rate_of_change": 0.18048604330534546, "market_dynamics": -0.564779, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.322923, "high": 24.600517, "low": 24.102667, "close": 24.5718, "volume": 1642129}, "trend_line": 25.377073, "activity_lines": {"activity_5": 24.674407, "activity_10": 25.159093, "activity_20": 25.661272, "activity_30": 25.671502}, "trend_signal": 0, "fair_value": 23.15063, "relative_strength": -8.026737, "rate_of_change": 0.205053136323845, "market_dynamics": -0.698577, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.686651, "high": 24.686651, "low": 23.643283, "close": 23.672, "volume": 2497021}, "trend_line": 25.395927, "activity_lines": {"activity_5": 24.264173, "activity_10": 24.839864, "activity_20": 25.440634, "activity_30": 25.561497}, "trend_signal": 0, "fair_value": 23.155413, "relative_strength": -9.273166, "rate_of_change": 0.07429540830024423, "market_dynamics": -0.76181, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.538047, "high": 24.696187, "low": 23.538047, "close": 24.5527, "volume": 2260800}, "trend_line": 25.443733, "activity_lines": {"activity_5": 24.291673, "activity_10": 24.716155, "activity_20": 25.315308, "activity_30": 25.507095}, "trend_signal": 0, "fair_value": 23.168115, "relative_strength": -8.295391, "rate_of_change": 0.18824278397083652, "market_dynamics": -0.76319, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.667545, "high": 24.973855, "low": 24.418668, "close": 24.8207, "volume": 2009364}, "trend_line": 25.49457, "activity_lines": {"activity_5": 24.46142, "activity_10": 24.668064, "activity_20": 25.223326, "activity_30": 25.4669}, "trend_signal": 0, "fair_value": 23.183004, "relative_strength": -8.602688, "rate_of_change": 0.1998016564629011, "market_dynamics": -0.758178, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.878122, "high": 25.126999, "low": 24.447373, "close": 24.7824, "volume": 3515565}, "trend_line": 25.541333, "activity_lines": {"activity_5": 24.58458, "activity_10": 24.626835, "activity_20": 25.134594, "activity_30": 25.420953}, "trend_signal": 0, "fair_value": 23.197284, "relative_strength": -7.581073, "rate_of_change": 0.18342337211414866, "market_dynamics": -0.617253, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5623, "high": 25.203543, "low": 24.351712, "close": 25.0792, "volume": 1850102}, "trend_line": 25.565983, "activity_lines": {"activity_5": 24.78434, "activity_10": 24.662113, "activity_20": 25.085648, "activity_30": 25.391138}, "trend_signal": 0, "fair_value": 23.213938, "relative_strength": -6.126914, "rate_of_change": 0.09651023304068593, "market_dynamics": -0.529777, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.107906, "high": 25.452505, "low": 24.820739, "close": 25.2132, "volume": 1538735}, "trend_line": 25.588573, "activity_lines": {"activity_5": 24.99494, "activity_10": 24.747776, "activity_20": 25.058291, "activity_30": 25.368378}, "trend_signal": 0, "fair_value": 23.231475, "relative_strength": -6.804132, "rate_of_change": 0.08835959876841426, "market_dynamics": -0.473685, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.184423, "high": 25.471588, "low": 25.122203, "close": 25.261, "volume": 1441475}, "trend_line": 25.612757, "activity_lines": {"activity_5": 25.118727, "activity_10": 24.853427, "activity_20": 25.04372, "activity_30": 25.347244}, "trend_signal": 0, "fair_value": 23.249123, "relative_strength": -4.956022, "rate_of_change": 0.09451093658094262, "market_dynamics": -0.374895, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.328034, "high": 25.651957, "low": 25.141376, "close": 25.6152, "volume": 1422571}, "trend_line": 25.6329, "activity_lines": {"activity_5": 25.31336, "activity_10": 25.025031, "activity_20": 25.068654, "activity_30": 25.347402}, "trend_signal": 0, "fair_value": 23.269521, "relative_strength": -2.571581, "rate_of_change": 0.0786444036462022, "market_dynamics": -0.303763, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.643966, "high": 25.844983, "low": 25.09835, "close": 25.3568, "volume": 1682799}, "trend_line": 25.64412, "activity_lines": {"activity_5": 25.368893, "activity_10": 25.125984, "activity_20": 25.072212, "activity_30": 25.329589}, "trend_signal": 0, "fair_value": 23.287361, "relative_strength": -0.375997, "rate_of_change": 0.04377187130602297, "market_dynamics": -0.219192, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.289727, "high": 25.500315, "low": 24.495235, "close": 24.9547, "volume": 1608475}, "trend_line": 25.636063, "activity_lines": {"activity_5": 25.2521, "activity_10": 25.137293, "activity_20": 25.044668, "activity_30": 25.28511}, "trend_signal": 0, "fair_value": 23.301491, "relative_strength": 0.387687, "rate_of_change": -0.031418508414407936, "market_dynamics": -0.127569, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.897311, "high": 25.358309, "low": 24.801589, "close": 24.9356, "volume": 1140205}, "trend_line": 25.59813, "activity_lines": {"activity_5": 25.13724, "activity_10": 25.138167, "activity_20": 25.02146, "activity_30": 25.239919}, "trend_signal": 0, "fair_value": 23.315223, "relative_strength": -0.166216, "rate_of_change": -0.14796733804250242, "market_dynamics": -0.070289, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.098825, "high": 25.261867, "low": 24.859154, "close": 25.0221, "volume": 1343389}, "trend_line": 25.55904, "activity_lines": {"activity_5": 25.06972, "activity_10": 25.131795, "activity_20": 25.009744, "activity_30": 25.202756}, "trend_signal": 0, "fair_value": 23.329447, "relative_strength": 1.711363, "rate_of_change": -0.1527064672302298, "market_dynamics": -0.007175, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.935846, "high": 25.348246, "low": 23.621919, "close": 23.6411, "volume": 1738369}, "trend_line": 25.471433, "activity_lines": {"activity_5": 24.557793, "activity_10": 24.865796, "activity_20": 24.871311, "activity_30": 25.079018}, "trend_signal": 0, "fair_value": 23.332022, "relative_strength": 5.591189, "rate_of_change": -0.3427632649739522, "market_dynamics": -0.109721, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.11355, "high": 23.890395, "low": 21.962667, "close": 23.6794, "volume": 3813739}, "trend_line": 25.35403, "activity_lines": {"activity_5": 24.19024, "activity_10": 24.628209, "activity_20": 24.745764, "activity_30": 24.963403}, "trend_signal": 0, "fair_value": 23.33487, "relative_strength": 0.087261, "rate_of_change": -0.4609202788080257, "market_dynamics": -0.126623, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.947981, "high": 24.841067, "low": 23.895232, "close": 24.7536, "volume": 1276822}, "trend_line": 25.281387, "activity_lines": {"activity_5": 24.29258, "activity_10": 24.605985, "activity_20": 24.733678, "activity_30": 24.924665}, "trend_signal": 0, "fair_value": 23.346404, "relative_strength": 6.011386, "rate_of_change": -0.28651460931458583, "market_dynamics": -0.085124, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.619367, "high": 25.070131, "low": 24.053515, "close": 24.792, "volume": 1428278}, "trend_line": 25.209713, "activity_lines": {"activity_5": 24.421127, "activity_10": 24.596664, "activity_20": 24.733615, "activity_30": 24.893092}, "trend_signal": 0, "fair_value": 23.358062, "relative_strength": 1.459179, "rate_of_change": -0.28350501497405195, "market_dynamics": -0.151787, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.753627, "high": 25.650358, "low": 24.727348, "close": 25.6072, "volume": 1090766}, "trend_line": 25.180857, "activity_lines": {"activity_5": 24.83098, "activity_10": 24.743218, "activity_20": 24.816155, "activity_30": 24.918736}, "trend_signal": 0, "fair_value": 23.376055, "relative_strength": 1.792754, "rate_of_change": -0.11446381797365604, "market_dynamics": 0.089507, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.607123, "high": 25.664667, "low": 25.237882, "close": 25.4249, "volume": 1267144}, "trend_line": 25.15187, "activity_lines": {"activity_5": 25.14106, "activity_10": 24.850333, "activity_20": 24.88009, "activity_30": 24.934481}, "trend_signal": 0, "fair_value": 23.392316, "relative_strength": 1.476169, "rate_of_change": -0.11511522423561979, "market_dynamics": 0.255616, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.693472, "high": 25.693472, "low": 24.887854, "close": 25.6647, "volume": 1345249}, "trend_line": 25.11179, "activity_lines": {"activity_5": 25.412153, "activity_10": 25.004507, "activity_20": 24.961571, "activity_30": 24.967567}, "trend_signal": 0, "fair_value": 23.410209, "relative_strength": -2.642791, "rate_of_change": -0.1593519686607782, "market_dynamics": 0.420342, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.520799, "high": 25.741385, "low": 24.883019, "close": 25.1084, "volume": 1270918}, "trend_line": 25.073817, "activity_lines": {"activity_5": 25.36546, "activity_10": 25.051938, "activity_20": 24.984275, "activity_30": 24.967348}, "trend_signal": 0, "fair_value": 23.423476, "relative_strength": -2.268617, "rate_of_change": -0.1512158233244262, "market_dynamics": 0.474019, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.309899, "high": 25.775049, "low": 25.223583, "close": 25.7223, "volume": 1215308}, "trend_line": 25.077273, "activity_lines": {"activity_5": 25.499747, "activity_10": 25.208193, "activity_20": 25.06289, "activity_30": 25.009186}, "trend_signal": 0, "fair_value": 23.441296, "relative_strength": -1.596579, "rate_of_change": 0.01378330231892279, "market_dynamics": 0.517901, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.607149, "high": 25.866098, "low": 25.407471, "close": 25.7606, "volume": 1516781}, "trend_line": 25.068237, "activity_lines": {"activity_5": 25.58478, "activity_10": 25.357107, "activity_20": 25.135389, "activity_30": 25.053271}, "trend_signal": 0, "fair_value": 23.459137, "relative_strength": -3.026564, "rate_of_change": -0.036032626035541505, "market_dynamics": 0.578485, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.798991, "high": 26.134665, "low": 25.645539, "close": 25.7894, "volume": 1476529}, "trend_line": 25.07518, "activity_lines": {"activity_5": 25.669187, "activity_10": 25.497831, "activity_20": 25.204879, "activity_30": 25.099798}, "trend_signal": 1, "fair_value": 23.476925, "relative_strength": -2.573852, "rate_of_change": 0.027696403221334227, "market_dynamics": 0.600542, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.923651, "high": 26.086693, "low": 25.683884, "close": 25.7702, "volume": 1022453}, "trend_line": 25.066777, "activity_lines": {"activity_5": 25.722893, "activity_10": 25.596004, "activity_20": 25.267927, "activity_30": 25.144638}, "trend_signal": 1, "fair_value": 23.494298, "relative_strength": -2.505739, "rate_of_change": -0.03351122504405261, "market_dynamics": 0.742059, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.971149, "high": 26.318718, "low": 25.464277, "close": 25.7684, "volume": 2008827}, "trend_line": 25.042043, "activity_lines": {"activity_5": 25.768967, "activity_10": 25.655835, "activity_20": 25.3261, "activity_30": 25.189904}, "trend_signal": 1, "fair_value": 23.511397, "relative_strength": -5.724876, "rate_of_change": -0.09867243802423704, "market_dynamics": 0.820574, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.778031, "high": 26.193472, "low": 25.517354, "close": 26.1256, "volume": 1754912}, "trend_line": 25.051747, "activity_lines": {"activity_5": 25.890107, "activity_10": 25.76216, "activity_20": 25.415011, "activity_30": 25.259811}, "trend_signal": 1, "fair_value": 23.530906, "relative_strength": -5.975704, "rate_of_change": 0.038750831950888624, "market_dynamics": 0.926319, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.106322, "high": 26.173905, "low": 25.69117, "close": 25.8553, "volume": 1665694}, "trend_line": 25.06871, "activity_lines": {"activity_5": 25.89426, "activity_10": 25.795093, "activity_20": 25.473834, "activity_30": 25.311653}, "trend_signal": 1, "fair_value": 23.548124, "relative_strength": -6.588986, "rate_of_change": 0.06771184460708671, "market_dynamics": 1.00311, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.913217, "high": 26.058038, "low": 25.681504, "close": 25.9808, "volume": 1571847}, "trend_line": 25.12429, "activity_lines": {"activity_5": 25.933933, "activity_10": 25.846333, "activity_20": 25.541779, "activity_30": 25.370497}, "trend_signal": 1, "fair_value": 23.566011, "relative_strength": -6.572051, "rate_of_change": 0.22171065044830415, "market_dynamics": 1.143729, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.135251, "high": 26.531094, "low": 26.048359, "close": 26.338, "volume": 1504592}, "trend_line": 25.18731, "activity_lines": {"activity_5": 26.079913, "activity_10": 25.952411, "activity_20": 25.642002, "activity_30": 25.448801}, "trend_signal": 1, "fair_value": 23.586245, "relative_strength": -6.528975, "rate_of_change": 0.25083295886172957, "market_dynamics": 1.243846, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.299383, "high": 26.299383, "low": 25.430461, "close": 25.6139, "volume": 1812433}, "trend_line": 25.222047, "activity_lines": {"activity_5": 25.946673, "activity_10": 25.914593, "activity_20": 25.668591, "activity_30": 25.476323}, "trend_signal": 1, "fair_value": 23.600938, "relative_strength": -6.593434, "rate_of_change": 0.13791468799169024, "market_dynamics": 1.087542, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.710462, "high": 26.04548, "low": 25.710462, "close": 25.7877, "volume": 1937323}, "trend_line": 25.29257, "activity_lines": {"activity_5": 25.881667, "activity_10": 25.899184, "activity_20": 25.708594, "activity_30": 25.512817}, "trend_signal": 1, "fair_value": 23.61667, "relative_strength": -7.958231, "rate_of_change": 0.27960855040830523, "market_dynamics": 0.918046, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.777989, "high": 25.997343, "low": 25.575241, "close": 25.9035, "volume": 1495929}, "trend_line": 25.337597, "activity_lines": {"activity_5": 25.877787, "activity_10": 25.90364, "activity_20": 25.755567, "activity_30": 25.552232}, "trend_signal": 1, "fair_value": 23.633004, "relative_strength": -8.213097, "rate_of_change": 0.17802461355250765, "market_dynamics": 0.642416, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.942182, "high": 26.618011, "low": 25.720124, "close": 26.4925, "volume": 1462440}, "trend_line": 25.393323, "activity_lines": {"activity_5": 26.067027, "activity_10": 26.012589, "activity_20": 25.854439, "activity_30": 25.626742}, "trend_signal": 1, "fair_value": 23.653284, "relative_strength": -6.155048, "rate_of_change": 0.21993403715435186, "market_dynamics": 0.484332, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.453817, "high": 26.531055, "low": 26.231663, "close": 26.5214, "volume": 1785658}, "trend_line": 25.45129, "activity_lines": {"activity_5": 26.231787, "activity_10": 26.114009, "activity_20": 25.942484, "activity_30": 25.699521}, "trend_signal": 1, "fair_value": 23.673482, "relative_strength": -5.769023, "rate_of_change": 0.22827654340474243, "market_dynamics": 0.684097, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.212433, "high": 26.550347, "low": 25.980721, "close": 26.4538, "volume": 1348210}, "trend_line": 25.49711, "activity_lines": {"activity_5": 26.361787, "activity_10": 26.18948, "activity_20": 26.010559, "activity_30": 25.764199}, "trend_signal": 1, "fair_value": 23.692925, "relative_strength": -5.981364, "rate_of_change": 0.18003016742962374, "market_dynamics": 0.704456, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.366995, "high": 26.772492, "low": 26.207692, "close": 26.6856, "volume": 1426763}, "trend_line": 25.54619, "activity_lines": {"activity_5": 26.51306, "activity_10": 26.294635, "activity_20": 26.092613, "activity_30": 25.840876}, "trend_signal": 1, "fair_value": 23.713708, "relative_strength": -6.276057, "rate_of_change": 0.1924924040410855, "market_dynamics": 0.862473, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.782152, "high": 26.830426, "low": 26.367, "close": 26.367, "volume": 1813840}, "trend_line": 25.583057, "activity_lines": {"activity_5": 26.498273, "activity_10": 26.33168, "activity_20": 26.135307, "activity_30": 25.893831}, "trend_signal": 1, "fair_value": 23.732006, "relative_strength": -8.189935, "rate_of_change": 0.14431506224607613, "market_dynamics": 0.810325, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.539586, "high": 26.656329, "low": 26.179628, "close": 26.4423, "volume": 2651240}, "trend_line": 25.610627, "activity_lines": {"activity_5": 26.477687, "activity_10": 26.373113, "activity_20": 26.181555, "activity_30": 25.949266}, "trend_signal": 1, "fair_value": 23.75057, "relative_strength": -7.346565, "rate_of_change": 0.1077666363327915, "market_dynamics": 0.673345, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.461743, "high": 26.841157, "low": 26.345, "close": 26.6855, "volume": 2077769}, "trend_line": 25.654917, "activity_lines": {"activity_5": 26.541513, "activity_10": 26.450373, "activity_20": 26.24612, "activity_30": 26.018613}, "trend_signal": 1, "fair_value": 23.770535, "relative_strength": -7.24213, "rate_of_change": 0.1729360237841899, "market_dynamics": 0.775458, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.685523, "high": 26.685523, "low": 25.819679, "close": 25.844, "volume": 1964002}, "trend_line": 25.68456, "activity_lines": {"activity_5": 26.3139, "activity_10": 26.368315, "activity_20": 26.22568, "activity_30": 26.030812}, "trend_signal": 1, "fair_value": 23.784545, "relative_strength": -7.678083, "rate_of_change": 0.11554510193893858, "market_dynamics": 0.443864, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.88784, "high": 26.719636, "low": 25.853789, "close": 26.6564, "volume": 1920567}, "trend_line": 25.74192, "activity_lines": {"activity_5": 26.39774, "activity_10": 26.429782, "activity_20": 26.27911, "activity_30": 26.093511}, "trend_signal": 1, "fair_value": 23.803819, "relative_strength": -6.136352, "rate_of_change": 0.2233248301703404, "market_dynamics": 0.395892, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.802328, "high": 27.094186, "low": 26.753685, "close": 26.9969, "volume": 1436981}, "trend_line": 25.807747, "activity_lines": {"activity_5": 26.597027, "activity_10": 26.537364, "activity_20": 26.36052, "activity_30": 26.174478}, "trend_signal": 1, "fair_value": 23.825107, "relative_strength": -6.48938, "rate_of_change": 0.2557190761217452, "market_dynamics": 0.308412, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.006632, "high": 27.065004, "low": 25.975399, "close": 26.1797, "volume": 2393220}, "trend_line": 25.892367, "activity_lines": {"activity_5": 26.48192, "activity_10": 26.476484, "activity_20": 26.358214, "activity_30": 26.198475}, "trend_signal": 1, "fair_value": 23.8407, "relative_strength": -9.673276, "rate_of_change": 0.32788604135030086, "market_dynamics": 0.023397, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.111542, "high": 26.490957, "low": 25.887784, "close": 26.4715, "volume": 2119186}, "trend_line": 25.985437, "activity_lines": {"activity_5": 26.481587, "activity_10": 26.474345, "activity_20": 26.38184, "activity_30": 26.235838}, "trend_signal": 1, "fair_value": 23.858008, "relative_strength": -6.963564, "rate_of_change": 0.35944956287697016, "market_dynamics": 0.18028, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.471529, "high": 26.74393, "low": 26.135892, "close": 26.2575, "volume": 1924744}, "trend_line": 26.035567, "activity_lines": {"activity_5": 26.424187, "activity_10": 26.434205, "activity_20": 26.381746, "activity_30": 26.253391}, "trend_signal": 1, "fair_value": 23.873691, "relative_strength": -7.632929, "rate_of_change": 0.19291574738573508, "market_dynamics": -0.047106, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.286715, "high": 26.315901, "low": 25.839199, "close": 26.1797, "volume": 1891454}, "trend_line": 26.081823, "activity_lines": {"activity_5": 26.313287, "activity_10": 26.383489, "activity_20": 26.371913, "activity_30": 26.262689}, "trend_signal": 1, "fair_value": 23.888665, "relative_strength": -5.911408, "rate_of_change": 0.17766465389441924, "market_dynamics": -0.351626, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.160157, "high": 26.704957, "low": 26.028821, "close": 26.6174, "volume": 1363850}, "trend_line": 26.115497, "activity_lines": {"activity_5": 26.380067, "activity_10": 26.421553, "activity_20": 26.403509, "activity_30": 26.297243}, "trend_signal": 1, "fair_value": 23.90627, "relative_strength": -7.513174, "rate_of_change": 0.12910907339567987, "market_dynamics": -0.473701, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.452065, "high": 26.520068, "low": 26.223443, "close": 26.2429, "volume": 2113163}, "trend_line": 26.142763, "activity_lines": {"activity_5": 26.347313, "activity_10": 26.386973, "activity_20": 26.395808, "activity_30": 26.305462}, "trend_signal": 1, "fair_value": 23.921248, "relative_strength": -8.922897, "rate_of_change": 0.10440544171913461, "market_dynamics": -0.681091, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.247729, "high": 26.296372, "low": 25.951007, "close": 26.1018, "volume": 1997469}, "trend_line": 26.157333, "activity_lines": {"activity_5": 26.263313, "activity_10": 26.330364, "activity_20": 26.373421, "activity_30": 26.30282}, "trend_signal": 1, "fair_value": 23.947655, "relative_strength": -8.716128, "rate_of_change": 0.05573244113486641, "market_dynamics": -0.769657, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.878089, "high": 26.907976, "low": 26.017751, "close": 26.0313, "volume": 4073074}, "trend_line": 26.188097, "activity_lines": {"activity_5": 26.18046, "activity_10": 26.271549, "activity_20": 26.345445, "activity_30": 26.294688}, "trend_signal": 0, "fair_value": 23.974178, "relative_strength": -8.932507, "rate_of_change": 0.11761137880531547, "market_dynamics": -0.735882, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.061147, "high": 26.404843, "low": 25.991412, "close": 26.3899, "volume": 2402020}, "trend_line": 26.21035, "activity_lines": {"activity_5": 26.23222, "activity_10": 26.274529, "activity_20": 26.349634, "activity_30": 26.307708}, "trend_signal": 1, "fair_value": 24.003053, "relative_strength": -8.838544, "rate_of_change": 0.08497371916714372, "market_dynamics": -0.669845, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.419811, "high": 26.509471, "low": 26.170756, "close": 26.37, "volume": 2037408}, "trend_line": 26.230663, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.278736, "activity_20": 26.34906, "activity_30": 26.318008}, "trend_signal": 1, "fair_value": 24.028956, "relative_strength": -7.811672, "rate_of_change": 0.07749991892516346, "market_dynamics": -0.639238, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.270334, "high": 26.683765, "low": 26.140825, "close": 26.5692, "volume": 2385029}, "trend_line": 26.256657, "activity_lines": {"activity_5": 26.37734, "activity_10": 26.33056, "activity_20": 26.365235, "activity_30": 26.339849}, "trend_signal": 1, "fair_value": 24.050256, "relative_strength": -8.448812, "rate_of_change": 0.09909776203522092, "market_dynamics": -0.47282, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.599107, "high": 27.331728, "low": 26.409825, "close": 27.2865, "volume": 2521508}, "trend_line": 26.3072, "activity_lines": {"activity_5": 26.708693, "activity_10": 26.50572, "activity_20": 26.44936, "activity_30": 26.406291}, "trend_signal": 1, "fair_value": 24.076456, "relative_strength": -5.557597, "rate_of_change": 0.1924959449331311, "market_dynamics": -0.04436, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.09728, "high": 27.09728, "low": 26.614112, "close": 26.8283, "volume": 2186220}, "trend_line": 26.34253, "activity_lines": {"activity_5": 26.808333, "activity_10": 26.582753, "activity_20": 26.486203, "activity_30": 26.43991}, "trend_signal": 1, "fair_value": 24.09575, "relative_strength": -6.71396, "rate_of_change": 0.13429783481327662, "market_dynamics": 0.134417, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.897978, "high": 27.092241, "low": 26.63896, "close": 26.9976, "volume": 2328201}, "trend_line": 26.371597, "activity_lines": {"activity_5": 26.911273, "activity_10": 26.680189, "activity_20": 26.537387, "activity_30": 26.482172}, "trend_signal": 1, "fair_value": 24.114347, "relative_strength": -6.382841, "rate_of_change": 0.11034247659583679, "market_dynamics": 0.414371, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.037425, "high": 27.500668, "low": 26.678786, "close": 27.4658, "volume": 2434226}, "trend_line": 26.42528, "activity_lines": {"activity_5": 27.129767, "activity_10": 26.847882, "activity_20": 26.631676, "activity_30": 26.552766}, "trend_signal": 1, "fair_value": 24.139797, "relative_strength": -4.464515, "rate_of_change": 0.20356370530006007, "market_dynamics": 0.805315, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.485752, "high": 28.491936, "low": 27.366205, "close": 28.4222, "volume": 2154843}, "trend_line": 26.50666, "activity_lines": {"activity_5": 27.594007, "activity_10": 27.17404, "activity_20": 26.811818, "activity_30": 26.6816}, "trend_signal": 1, "fair_value": 24.172644, "relative_strength": 0.155262, "rate_of_change": 0.30796267816272654, "market_dynamics": 0.867248, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.531779, "high": 28.711099, "low": 28.098423, "close": 28.4471, "volume": 1567322}, "trend_line": 26.576963, "activity_lines": {"activity_5": 27.943013, "activity_10": 27.465102, "activity_20": 26.984903, "activity_30": 26.806789}, "trend_signal": 1, "fair_value": 24.210251, "relative_strength": -0.812395, "rate_of_change": 0.26522768240132527, "market_dynamics": 1.091057, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.412282, "high": 28.830696, "low": 28.352409, "close": 28.6713, "volume": 1711674}, "trend_line": 26.678877, "activity_lines": {"activity_5": 28.28938, "activity_10": 27.754285, "activity_20": 27.170952, "activity_30": 26.941908}, "trend_signal": 1, "fair_value": 24.247919, "relative_strength": 0.555219, "rate_of_change": 0.38346744133255833, "market_dynamics": 1.258063, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.422176, "high": 28.726023, "low": 27.657776, "close": 27.8095, "volume": 1829362}, "trend_line": 26.74627, "activity_lines": {"activity_5": 28.225613, "activity_10": 27.838778, "activity_20": 27.261461, "activity_30": 27.014851}, "trend_signal": 1, "fair_value": 24.288972, "relative_strength": -0.346244, "rate_of_change": 0.2526080839159727, "market_dynamics": 1.07135, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.465801, "high": 28.103382, "low": 27.216746, "close": 27.2815, "volume": 1561511}, "trend_line": 26.792203, "activity_lines": {"activity_5": 27.93172, "activity_10": 27.80146, "activity_20": 27.296194, "activity_30": 27.049382}, "trend_signal": 1, "fair_value": 24.326699, "relative_strength": -0.580026, "rate_of_change": 0.17173609628558134, "market_dynamics": 0.775868, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.515669, "high": 27.864347, "low": 26.31014, "close": 26.3999, "volume": 1494919}, "trend_line": 26.789117, "activity_lines": {"activity_5": 27.356247, "activity_10": 27.587278, "activity_20": 27.24561, "activity_30": 27.024072}, "trend_signal": 1, "fair_value": 24.360027, "relative_strength": -1.846577, "rate_of_change": -0.011518276417955253, "market_dynamics": 0.342875, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.87, "high": 27.0, "low": 26.018, "close": 26.075, "volume": 1991525}, "trend_line": 26.774237, "activity_lines": {"activity_5": 26.807293, "activity_10": 27.317102, "activity_20": 27.163034, "activity_30": 26.978}, "trend_signal": 1, "fair_value": 24.385562, "relative_strength": -0.636769, "rate_of_change": -0.055544943866576706, "market_dynamics": -0.124934, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.27, "high": 27.02, "low": 26.05, "close": 27.0, "volume": 1819940}, "trend_line": 26.792443, "activity_lines": {"activity_5": 26.724813, "activity_10": 27.237135, "activity_20": 27.170442, "activity_30": 26.992566}, "trend_signal": 0, "fair_value": 24.416854, "relative_strength": -0.237163, "rate_of_change": 0.06799820289929934, "market_dynamics": -0.398173, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 28.08, "low": 26.86, "close": 27.97, "volume": 1964696}, "trend_line": 26.835257, "activity_lines": {"activity_5": 27.077087, "activity_10": 27.330409, "activity_20": 27.266695, "activity_30": 27.068537}, "trend_signal": 1, "fair_value": 24.455748, "relative_strength": -0.075324, "rate_of_change": 0.15979879102476735, "market_dynamics": -0.420681, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.83, "high": 29.025, "low": 27.77, "close": 28.97, "volume": 1830405}, "trend_line": 26.922023, "activity_lines": {"activity_5": 27.751993, "activity_10": 27.587822, "activity_20": 27.44966, "activity_30": 27.206263}, "trend_signal": 1, "fair_value": 24.499264, "relative_strength": -0.660269, "rate_of_change": 0.3233283735646757, "market_dynamics": -0.169121, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.89, "high": 29.005, "low": 28.24, "close": 28.57, "volume": 1785568}, "trend_line": 26.992947, "activity_lines": {"activity_5": 28.181, "activity_10": 27.745158, "activity_20": 27.583328, "activity_30": 27.312584}, "trend_signal": 1, "fair_value": 24.538774, "relative_strength": -2.300644, "rate_of_change": 0.263442312637507, "market_dynamics": 0.057173, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.54, "high": 28.96, "low": 28.25, "close": 28.8, "volume": 1805756}, "trend_line": 27.06343, "activity_lines": {"activity_5": 28.542, "activity_10": 27.941625, "activity_20": 27.727819, "activity_30": 27.429168}, "trend_signal": 1, "fair_value": 24.579815, "relative_strength": -2.167656, "rate_of_change": 0.26111635754332196, "market_dynamics": 0.297469, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 29.185, "low": 28.51, "close": 28.95, "volume": 2236389}, "trend_line": 27.166963, "activity_lines": {"activity_5": 28.771333, "activity_10": 28.158949, "activity_20": 27.873747, "activity_30": 27.550882}, "trend_signal": 1, "fair_value": 24.624126, "relative_strength": -3.633828, "rate_of_change": 0.3825568303795889, "market_dynamics": 0.493773, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 29.135, "low": 28.25, "close": 28.25, "volume": 2298118}, "trend_line": 27.220083, "activity_lines": {"activity_5": 28.637333, "activity_10": 28.243933, "activity_20": 27.93911, "activity_30": 27.620755}, "trend_signal": 1, "fair_value": 24.666488, "relative_strength": -5.918166, "rate_of_change": 0.19553160947728987, "market_dynamics": 0.482443, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.32, "high": 29.08, "low": 28.28, "close": 28.94, "volume": 2776150}, "trend_line": 27.284853, "activity_lines": {"activity_5": 28.714667, "activity_10": 28.446362, "activity_20": 28.06133, "activity_30": 27.731718}, "trend_signal": 1, "fair_value": 24.715638, "relative_strength": -4.227942, "rate_of_change": 0.2379493111758672, "market_dynamics": 0.591973, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.06, "high": 29.24, "low": 28.71, "close": 28.82, "volume": 1598771}, "trend_line": 27.372863, "activity_lines": {"activity_5": 28.754, "activity_10": 28.596818, "activity_20": 28.159882, "activity_30": 27.830759}, "trend_signal": 1, "fair_value": 24.75975, "relative_strength": -5.721281, "rate_of_change": 0.32255991996731886, "market_dynamics": 0.503301, "expectation": {"probability": 56.9419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f31d44d-11de-4a24-a834-d16024b7effe/", "share_image": "https://sharemaestro.com/terminal/4f31d44d-11de-4a24-a834-d16024b7effe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}