{"ticker": {"uuid": "4f32d0d0-3ff5-4371-a572-99a994c991be", "symbol": "VLE", "name": "Valeura Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLE fell 25.02%, moving from 14.43 to 10.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "-25.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 12.0, "low": 10.53, "close": 10.82, "volume": 5495100}, "trend_line": 10.603, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.446364, "activity_20": 12.588667, "activity_30": 11.817677}, "trend_signal": 1, "fair_value": 6.259808, "relative_strength": 3.86048, "rate_of_change": 1.3251394044895157, "market_dynamics": -0.477634, "expectation": {"probability": 53.6601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.87, "close": 1.89, "volume": 1055200}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.149636, "activity_20": 2.354238, "activity_30": 2.361699}, "trend_signal": 0, "fair_value": 0.804872, "relative_strength": 27.421474, "rate_of_change": 1.7774185815427106, "market_dynamics": -1.402595, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.82, "close": 1.94, "volume": 1072800}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.073273, "activity_20": 2.305524, "activity_30": 2.345247}, "trend_signal": 0, "fair_value": 0.815321, "relative_strength": 28.05145, "rate_of_change": 1.8830523917995576, "market_dynamics": -1.378984, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.85, "close": 1.85, "volume": 922600}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.908, "activity_10": 2.0, "activity_20": 2.253381, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 0.825192, "relative_strength": 23.550569, "rate_of_change": 1.729035881507798, "market_dynamics": -1.35918, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.77, "close": 1.82, "volume": 913000}, "trend_line": 2.314333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.946909, "activity_20": 2.201238, "activity_30": 2.290968}, "trend_signal": 0, "fair_value": 0.834808, "relative_strength": 15.298207, "rate_of_change": 1.7289230769230797, "market_dynamics": -1.358133, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.57, "close": 1.85, "volume": 992700}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.910727, "activity_20": 2.155619, "activity_30": 2.261011}, "trend_signal": 0, "fair_value": 0.844679, "relative_strength": 17.187249, "rate_of_change": 0.4465217408212147, "market_dynamics": -1.334395, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.85, "close": 2.07, "volume": 1361700}, "trend_line": 2.342667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.926909, "activity_20": 2.132905, "activity_30": 2.244581}, "trend_signal": 0, "fair_value": 0.855833, "relative_strength": 26.01758, "rate_of_change": 0.7743044487662207, "market_dynamics": -1.309489, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.03, "close": 2.29, "volume": 1158500}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.987636, "activity_20": 2.132524, "activity_30": 2.241183}, "trend_signal": 0, "fair_value": 0.868397, "relative_strength": 34.704288, "rate_of_change": 0.35570569782217976, "market_dynamics": -1.179562, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.12, "close": 2.25, "volume": 1520300}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.039273, "activity_20": 2.129524, "activity_30": 2.234667}, "trend_signal": 0, "fair_value": 0.880513, "relative_strength": 30.016859, "rate_of_change": 0.22683964270522375, "market_dynamics": -0.853325, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.24, "close": 2.38, "volume": 1140900}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.110182, "activity_20": 2.13819, "activity_30": 2.236194}, "trend_signal": 0, "fair_value": 0.893462, "relative_strength": 36.616807, "rate_of_change": 0.18392986050783403, "market_dynamics": -0.485954, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.24, "close": 2.52, "volume": 2559700}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.198545, "activity_20": 2.159524, "activity_30": 2.246473}, "trend_signal": 0, "fair_value": 0.907308, "relative_strength": 40.296737, "rate_of_change": -0.08472181802853938, "market_dynamics": 0.038575, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.1, "close": 2.21, "volume": 2198800}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.221091, "activity_20": 2.153286, "activity_30": 2.236882}, "trend_signal": 0, "fair_value": 0.919167, "relative_strength": 24.302052, "rate_of_change": -0.7773034514833951, "market_dynamics": 0.370052, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.14, "close": 2.16, "volume": 1167800}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.228727, "activity_20": 2.145762, "activity_30": 2.225247}, "trend_signal": 0, "fair_value": 0.930833, "relative_strength": 19.204951, "rate_of_change": -1.224868426843543, "market_dynamics": 0.465077, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.06, "close": 2.28, "volume": 1872700}, "trend_line": 2.306, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.254182, "activity_20": 2.153714, "activity_30": 2.223204}, "trend_signal": 0, "fair_value": 0.943269, "relative_strength": 19.306934, "rate_of_change": -0.2451477656600136, "market_dynamics": 0.585834, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.19, "close": 2.24, "volume": 2323900}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.264545, "activity_20": 2.162524, "activity_30": 2.218946}, "trend_signal": 0, "fair_value": 0.955513, "relative_strength": 17.919956, "rate_of_change": -0.5059410234171766, "market_dynamics": 0.486298, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.66, "low": 2.11, "close": 2.59, "volume": 4106200}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.330909, "activity_20": 2.205667, "activity_30": 2.238022}, "trend_signal": 0, "fair_value": 0.97, "relative_strength": 30.059298, "rate_of_change": 0.47944217338983147, "market_dynamics": 0.654724, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.92, "low": 2.62, "close": 2.79, "volume": 3523200}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.420182, "activity_20": 2.267571, "activity_30": 2.26929}, "trend_signal": 0, "fair_value": 0.985833, "relative_strength": 42.750865, "rate_of_change": 0.6217756827321625, "market_dynamics": 0.910163, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.76, "high": 3.62, "low": 2.76, "close": 3.44, "volume": 6452000}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.614545, "activity_20": 2.389143, "activity_30": 2.34157}, "trend_signal": 0, "fair_value": 1.005833, "relative_strength": 73.068722, "rate_of_change": 1.2932890798550072, "market_dynamics": 1.175235, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.03, "close": 3.1, "volume": 7670300}, "trend_line": 2.383, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.726182, "activity_20": 2.472381, "activity_30": 2.389978}, "trend_signal": 1, "fair_value": 1.023526, "relative_strength": 54.468484, "rate_of_change": 1.4186265543159875, "market_dynamics": 1.413302, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.88, "close": 3.06, "volume": 2359200}, "trend_line": 2.410333, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.815091, "activity_20": 2.546619, "activity_30": 2.433656}, "trend_signal": 1, "fair_value": 1.041026, "relative_strength": 47.320641, "rate_of_change": 1.1469995803608917, "market_dynamics": 1.376781, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.09, "high": 3.39, "low": 2.95, "close": 3.33, "volume": 2200000}, "trend_line": 2.423667, "activity_lines": {"activity_5": 3.190667, "activity_10": 2.940727, "activity_20": 2.641238, "activity_30": 2.492989}, "trend_signal": 1, "fair_value": 1.059808, "relative_strength": 59.237761, "rate_of_change": 0.5532015700735108, "market_dynamics": 1.354714, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.05, "close": 3.34, "volume": 1912700}, "trend_line": 2.437, "activity_lines": {"activity_5": 3.256, "activity_10": 3.053455, "activity_20": 2.730476, "activity_30": 2.552108}, "trend_signal": 1, "fair_value": 1.078718, "relative_strength": 58.991243, "rate_of_change": 0.5501168271053662, "market_dynamics": 1.215792, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 4.23, "low": 3.3, "close": 3.89, "volume": 6520200}, "trend_line": 2.466333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.245636, "activity_20": 2.86519, "activity_30": 2.645849}, "trend_signal": 1, "fair_value": 1.101026, "relative_strength": 70.318793, "rate_of_change": 1.2036520311858958, "market_dynamics": 1.300236, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 4133100}, "trend_line": 2.487667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.408182, "activity_20": 2.991571, "activity_30": 2.738344}, "trend_signal": 1, "fair_value": 1.123462, "relative_strength": 67.712092, "rate_of_change": 0.8650089018798339, "market_dynamics": 1.445615, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.35, "close": 3.4, "volume": 3484800}, "trend_line": 2.519333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.450364, "activity_20": 3.060571, "activity_30": 2.797204}, "trend_signal": 1, "fair_value": 1.1425, "relative_strength": 39.408084, "rate_of_change": 1.272919566806971, "market_dynamics": 1.324064, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.36, "close": 3.45, "volume": 1241500}, "trend_line": 2.55, "activity_lines": {"activity_5": 3.578, "activity_10": 3.480545, "activity_20": 3.12681, "activity_30": 2.857247}, "trend_signal": 1, "fair_value": 1.161603, "relative_strength": 38.924997, "rate_of_change": 1.2172666336685058, "market_dynamics": 1.189578, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.36, "close": 3.8, "volume": 1927300}, "trend_line": 2.599333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.558727, "activity_20": 3.218762, "activity_30": 2.937892}, "trend_signal": 1, "fair_value": 1.182821, "relative_strength": 46.86816, "rate_of_change": 1.934627450980404, "market_dynamics": 0.958364, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.04, "close": 3.04, "volume": 4279500}, "trend_line": 2.627667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.480364, "activity_20": 3.230095, "activity_30": 2.966323}, "trend_signal": 1, "fair_value": 1.198974, "relative_strength": 16.910826, "rate_of_change": 1.0900488702294042, "market_dynamics": 0.556445, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.31, "low": 2.7, "close": 2.8, "volume": 3570500}, "trend_line": 2.654, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.365636, "activity_20": 3.215, "activity_30": 2.977441}, "trend_signal": 1, "fair_value": 1.213141, "relative_strength": 5.726735, "rate_of_change": 1.0021437267355306, "market_dynamics": 0.235505, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.81, "close": 2.91, "volume": 2361600}, "trend_line": 2.686333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.276364, "activity_20": 3.207762, "activity_30": 2.993957}, "trend_signal": 1, "fair_value": 1.228141, "relative_strength": 7.470793, "rate_of_change": 1.218274302938958, "market_dynamics": -0.104928, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.82, "close": 2.84, "volume": 607200}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.177091, "activity_20": 3.191333, "activity_30": 3.003871}, "trend_signal": 1, "fair_value": 1.242692, "relative_strength": 4.071852, "rate_of_change": 1.042313071387651, "market_dynamics": -0.594717, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.74, "close": 2.75, "volume": 970200}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.832, "activity_10": 3.070364, "activity_20": 3.16481, "activity_30": 3.006172}, "trend_signal": 1, "fair_value": 1.257051, "relative_strength": 0.609571, "rate_of_change": 1.0561342326088952, "market_dynamics": -0.890742, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.65, "close": 2.86, "volume": 1175900}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.994364, "activity_20": 3.14619, "activity_30": 3.01372}, "trend_signal": 1, "fair_value": 1.271667, "relative_strength": 4.225346, "rate_of_change": 1.118009478672994, "market_dynamics": -1.003011, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.79, "close": 3.22, "volume": 2852100}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.002545, "activity_20": 3.158524, "activity_30": 3.042516}, "trend_signal": 1, "fair_value": 1.28891, "relative_strength": 17.479046, "rate_of_change": 1.6464124929200137, "market_dynamics": -0.910683, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.12, "close": 3.38, "volume": 1712300}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.052182, "activity_20": 3.181619, "activity_30": 3.078688}, "trend_signal": 1, "fair_value": 1.307308, "relative_strength": 21.785512, "rate_of_change": 1.8444078794523402, "market_dynamics": -0.78355, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.35, "close": 3.38, "volume": 2041300}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.102182, "activity_20": 3.199286, "activity_30": 3.111505}, "trend_signal": 1, "fair_value": 1.325513, "relative_strength": 21.26724, "rate_of_change": 1.776178520568675, "market_dynamics": -0.588864, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.19, "close": 3.39, "volume": 1600400}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.155273, "activity_20": 3.214143, "activity_30": 3.141677}, "trend_signal": 1, "fair_value": 1.34391, "relative_strength": 21.432416, "rate_of_change": 1.5056463448895125, "market_dynamics": -0.495112, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.9, "low": 3.34, "close": 3.84, "volume": 2182800}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.297636, "activity_20": 3.269, "activity_30": 3.198043}, "trend_signal": 1, "fair_value": 1.365128, "relative_strength": 34.586674, "rate_of_change": 1.7417801710057395, "market_dynamics": -0.349262, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.97, "high": 4.47, "low": 3.94, "close": 4.2, "volume": 3062400}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.778, "activity_10": 3.490909, "activity_20": 3.356238, "activity_30": 3.274301}, "trend_signal": 1, "fair_value": 1.388846, "relative_strength": 44.476887, "rate_of_change": 2.153744201457932, "market_dynamics": 0.035326, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.9, "close": 3.94, "volume": 1495200}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.611455, "activity_20": 3.413476, "activity_30": 3.329591}, "trend_signal": 1, "fair_value": 1.410897, "relative_strength": 33.534141, "rate_of_change": 1.6866688290625882, "market_dynamics": 0.248535, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.66, "close": 3.78, "volume": 929300}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.684182, "activity_20": 3.451286, "activity_30": 3.371204}, "trend_signal": 1, "fair_value": 1.431667, "relative_strength": 25.823999, "rate_of_change": 1.3397129186602954, "market_dynamics": 0.447765, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 4.12, "low": 3.66, "close": 3.98, "volume": 799600}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.776182, "activity_20": 3.506, "activity_30": 3.423011}, "trend_signal": 1, "fair_value": 1.453205, "relative_strength": 30.593453, "rate_of_change": 1.8570978910922304, "market_dynamics": 0.577478, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.89, "close": 4.17, "volume": 1048400}, "trend_line": 3.303, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.880364, "activity_20": 3.575762, "activity_30": 3.483269}, "trend_signal": 1, "fair_value": 1.476282, "relative_strength": 35.252794, "rate_of_change": 2.070457354758953, "market_dynamics": 0.543506, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.13, "high": 5.05, "low": 4.1, "close": 5.01, "volume": 4755100}, "trend_line": 3.394, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.113455, "activity_20": 3.72419, "activity_30": 3.593398}, "trend_signal": 1, "fair_value": 1.504744, "relative_strength": 59.414053, "rate_of_change": 2.7550711474417255, "market_dynamics": 0.867301, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.06, "high": 5.68, "low": 4.89, "close": 5.52, "volume": 5289700}, "trend_line": 3.503333, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.406727, "activity_20": 3.915905, "activity_30": 3.730559}, "trend_signal": 1, "fair_value": 1.536731, "relative_strength": 72.558696, "rate_of_change": 3.221361225692396, "market_dynamics": 1.280346, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.24, "close": 5.39, "volume": 2019800}, "trend_line": 3.596667, "activity_lines": {"activity_5": 5.092, "activity_10": 4.637455, "activity_20": 4.085143, "activity_30": 3.85228}, "trend_signal": 1, "fair_value": 1.568141, "relative_strength": 69.310762, "rate_of_change": 2.6641486835536337, "market_dynamics": 1.461925, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.68, "high": 6.1, "low": 5.44, "close": 5.82, "volume": 4455000}, "trend_line": 3.697667, "activity_lines": {"activity_5": 5.427333, "activity_10": 4.909818, "activity_20": 4.286095, "activity_30": 3.99572}, "trend_signal": 1, "fair_value": 1.602308, "relative_strength": 80.05725, "rate_of_change": 2.8081554394665944, "market_dynamics": 1.68935, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.43, "close": 5.95, "volume": 1686600}, "trend_line": 3.781333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.161636, "activity_20": 4.48981, "activity_30": 4.141032}, "trend_signal": 1, "fair_value": 1.637436, "relative_strength": 79.27549, "rate_of_change": 2.2626699483755575, "market_dynamics": 1.591068, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.41, "close": 5.58, "volume": 1467200}, "trend_line": 3.864, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.307818, "activity_20": 4.644429, "activity_30": 4.257075}, "trend_signal": 1, "fair_value": 1.67, "relative_strength": 65.320544, "rate_of_change": 2.186186723041843, "market_dynamics": 1.388433, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.02, "close": 5.1, "volume": 1362200}, "trend_line": 3.932, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.341636, "activity_20": 4.740095, "activity_30": 4.336817}, "trend_signal": 1, "fair_value": 1.699679, "relative_strength": 46.428835, "rate_of_change": 1.7598343685300222, "market_dynamics": 1.154561, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.14, "high": 5.33, "low": 4.78, "close": 4.92, "volume": 2142700}, "trend_line": 3.985, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.321636, "activity_20": 4.80819, "activity_30": 4.400559}, "trend_signal": 1, "fair_value": 1.728205, "relative_strength": 38.229448, "rate_of_change": 1.3479145473041692, "market_dynamics": 0.765211, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.86, "high": 5.37, "low": 4.72, "close": 5.29, "volume": 1677000}, "trend_line": 4.05, "activity_lines": {"activity_5": 5.236, "activity_10": 5.348182, "activity_20": 4.901619, "activity_30": 4.484753}, "trend_signal": 1, "fair_value": 1.759167, "relative_strength": 47.094286, "rate_of_change": 1.6311166875784175, "market_dynamics": 0.479148, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.71, "low": 5.3, "close": 5.6, "volume": 1565200}, "trend_line": 4.107, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.407273, "activity_20": 5.012476, "activity_30": 4.584753}, "trend_signal": 1, "fair_value": 1.791923, "relative_strength": 53.302588, "rate_of_change": 1.407407407407417, "market_dynamics": 0.294823, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.1, "close": 5.42, "volume": 1684200}, "trend_line": 4.157667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.407636, "activity_20": 5.093143, "activity_30": 4.669462}, "trend_signal": 1, "fair_value": 1.823462, "relative_strength": 47.525815, "rate_of_change": 1.2336742147552908, "market_dynamics": 0.192476, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.39, "high": 5.65, "low": 5.04, "close": 5.04, "volume": 907500}, "trend_line": 4.212333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.331455, "activity_20": 5.127143, "activity_30": 4.726387}, "trend_signal": 1, "fair_value": 1.852564, "relative_strength": 37.36628, "rate_of_change": 1.3148239144693432, "market_dynamics": 0.004799, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.33, "low": 4.77, "close": 4.81, "volume": 1614000}, "trend_line": 4.257667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.222182, "activity_20": 5.131333, "activity_30": 4.764946}, "trend_signal": 1, "fair_value": 1.880256, "relative_strength": 29.728111, "rate_of_change": 1.0762207071473109, "market_dynamics": -0.21545, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.1, "close": 4.3, "volume": 3892600}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.82, "activity_10": 5.030727, "activity_20": 5.080143, "activity_30": 4.767677}, "trend_signal": 1, "fair_value": 1.904808, "relative_strength": 12.930288, "rate_of_change": 0.3914350276806697, "market_dynamics": -0.443811, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.31, "close": 4.4, "volume": 1124300}, "trend_line": 4.319667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.885091, "activity_20": 5.034143, "activity_30": 4.775785}, "trend_signal": 1, "fair_value": 1.929936, "relative_strength": 13.268141, "rate_of_change": 1.0606099244022293, "market_dynamics": -0.744076, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.44, "high": 4.67, "low": 4.22, "close": 4.3, "volume": 1752900}, "trend_line": 4.369667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.749455, "activity_20": 4.975952, "activity_30": 4.774516}, "trend_signal": 1, "fair_value": 1.954551, "relative_strength": 6.67466, "rate_of_change": 1.157496631106051, "market_dynamics": -0.884234, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.12, "close": 4.2, "volume": 1376800}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.618909, "activity_20": 4.907762, "activity_30": 4.76357}, "trend_signal": 0, "fair_value": 1.978462, "relative_strength": 3.293323, "rate_of_change": 0.9840566798339587, "market_dynamics": -1.006039, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.41, "low": 3.98, "close": 4.21, "volume": 1436000}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.506545, "activity_20": 4.839286, "activity_30": 4.750495}, "trend_signal": 0, "fair_value": 2.002436, "relative_strength": 2.153847, "rate_of_change": 1.0348843454536625, "market_dynamics": -1.127582, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.09, "close": 4.52, "volume": 1593500}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.463455, "activity_20": 4.798286, "activity_30": 4.754473}, "trend_signal": 0, "fair_value": 2.028462, "relative_strength": 11.555001, "rate_of_change": 1.3233645849244586, "market_dynamics": -1.077884, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.12, "close": 4.5, "volume": 2104500}, "trend_line": 4.572, "activity_lines": {"activity_5": 4.394, "activity_10": 4.430727, "activity_20": 4.75281, "activity_30": 4.753355}, "trend_signal": 0, "fair_value": 2.054423, "relative_strength": 9.739318, "rate_of_change": 1.2101609511630036, "market_dynamics": -0.999588, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 5.05, "low": 4.55, "close": 5.03, "volume": 1748100}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.514364, "activity_20": 4.756238, "activity_30": 4.782903}, "trend_signal": 0, "fair_value": 2.083782, "relative_strength": 17.399116, "rate_of_change": 1.3196194225721778, "market_dynamics": -0.755663, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.09, "high": 5.35, "low": 5.01, "close": 5.19, "volume": 1571100}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.634182, "activity_20": 4.77481, "activity_30": 4.818882}, "trend_signal": 0, "fair_value": 2.114103, "relative_strength": 18.53114, "rate_of_change": 1.3024538607220186, "market_dynamics": -0.469596, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 5.55, "low": 5.0, "close": 5.09, "volume": 1211700}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.988, "activity_10": 4.733091, "activity_20": 4.785429, "activity_30": 4.844516}, "trend_signal": 0, "fair_value": 2.143782, "relative_strength": 14.692381, "rate_of_change": 1.2146610871813297, "market_dynamics": -0.292991, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.47, "close": 4.5, "volume": 1231100}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.719636, "activity_20": 4.741286, "activity_30": 4.828409}, "trend_signal": 0, "fair_value": 2.169744, "relative_strength": 3.016149, "rate_of_change": 0.7790019805598988, "market_dynamics": -0.288139, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.06, "close": 4.37, "volume": 1505100}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.678909, "activity_20": 4.691048, "activity_30": 4.801527}, "trend_signal": 0, "fair_value": 2.194872, "relative_strength": -3.87837, "rate_of_change": 0.36906682666665935, "market_dynamics": -0.404109, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.39, "high": 4.65, "low": 4.32, "close": 4.63, "volume": 864200}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.686, "activity_20": 4.673095, "activity_30": 4.79028}, "trend_signal": 0, "fair_value": 2.221859, "relative_strength": 0.038046, "rate_of_change": 0.29835567184872175, "market_dynamics": -0.517814, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58, "high": 4.63, "low": 3.98, "close": 4.07, "volume": 1193100}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.585273, "activity_20": 4.606333, "activity_30": 4.741978}, "trend_signal": 0, "fair_value": 2.245064, "relative_strength": -12.336299, "rate_of_change": 0.08992113379075187, "market_dynamics": -0.649751, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08, "high": 4.68, "low": 4.06, "close": 4.5, "volume": 1351900}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.394, "activity_10": 4.565091, "activity_20": 4.585429, "activity_30": 4.72114}, "trend_signal": 0, "fair_value": 2.270769, "relative_strength": -4.140249, "rate_of_change": 0.497615591955215, "market_dynamics": -0.50222, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.29, "close": 4.44, "volume": 860800}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.528727, "activity_20": 4.56081, "activity_30": 4.694882}, "trend_signal": 0, "fair_value": 2.29609, "relative_strength": -6.833661, "rate_of_change": 0.31634000412624613, "market_dynamics": -0.44544, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.1, "close": 4.36, "volume": 777000}, "trend_line": 4.868667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.479273, "activity_20": 4.532619, "activity_30": 4.662473}, "trend_signal": 0, "fair_value": 2.320577, "relative_strength": -9.819972, "rate_of_change": 0.13026668473756792, "market_dynamics": -0.456819, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.42, "high": 5.01, "low": 4.31, "close": 4.88, "volume": 1847400}, "trend_line": 4.864333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.526909, "activity_20": 4.559857, "activity_30": 4.663204}, "trend_signal": 0, "fair_value": 2.348526, "relative_strength": 2.201642, "rate_of_change": -0.08901820559919296, "market_dynamics": -0.09628, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.43, "close": 4.56, "volume": 1147700}, "trend_line": 4.832333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.519091, "activity_20": 4.55919, "activity_30": 4.64357}, "trend_signal": 0, "fair_value": 2.374487, "relative_strength": -3.601134, "rate_of_change": -0.6578496990234843, "market_dynamics": -0.104404, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63, "high": 5.59, "low": 4.62, "close": 5.15, "volume": 2417200}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.63, "activity_20": 4.617, "activity_30": 4.664065}, "trend_signal": 0, "fair_value": 2.404295, "relative_strength": 6.553869, "rate_of_change": -0.16555150483213815, "market_dynamics": 0.261382, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.62, "low": 5.04, "close": 5.3, "volume": 2134100}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.767091, "activity_20": 4.687476, "activity_30": 4.694753}, "trend_signal": 0, "fair_value": 2.435256, "relative_strength": 8.603769, "rate_of_change": -0.3592828272840996, "market_dynamics": 0.700432, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.11, "close": 5.42, "volume": 1129200}, "trend_line": 4.789333, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.911455, "activity_20": 4.764619, "activity_30": 4.734301}, "trend_signal": 0, "fair_value": 2.467179, "relative_strength": 8.2069, "rate_of_change": -0.3675265238194367, "market_dynamics": 0.736494, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 6.23, "low": 5.15, "close": 6.22, "volume": 2041800}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.182182, "activity_20": 4.913095, "activity_30": 4.826602}, "trend_signal": 1, "fair_value": 2.504167, "relative_strength": 22.513312, "rate_of_change": 0.4454482492655975, "market_dynamics": 1.204081, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.22, "high": 6.61, "low": 5.92, "close": 6.5, "volume": 4043900}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.474909, "activity_20": 5.079095, "activity_30": 4.935591}, "trend_signal": 1, "fair_value": 2.543013, "relative_strength": 26.538046, "rate_of_change": 0.9700525935384865, "market_dynamics": 1.406923, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.5, "close": 6.66, "volume": 2719900}, "trend_line": 4.915333, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.752545, "activity_20": 5.249381, "activity_30": 5.051892}, "trend_signal": 1, "fair_value": 2.582885, "relative_strength": 30.202599, "rate_of_change": 1.194070902694971, "market_dynamics": 1.542977, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.15, "close": 6.21, "volume": 1558800}, "trend_line": 4.946, "activity_lines": {"activity_5": 6.336667, "activity_10": 5.909091, "activity_20": 5.365143, "activity_30": 5.135419}, "trend_signal": 1, "fair_value": 2.619872, "relative_strength": 23.409363, "rate_of_change": 0.6239048300491408, "market_dynamics": 1.651512, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.21, "high": 6.68, "low": 6.12, "close": 6.62, "volume": 604400}, "trend_line": 4.98, "activity_lines": {"activity_5": 6.476, "activity_10": 6.108, "activity_20": 5.511905, "activity_30": 5.243419}, "trend_signal": 1, "fair_value": 2.659487, "relative_strength": 28.919142, "rate_of_change": 0.6874241811565043, "market_dynamics": 1.510706, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.34, "low": 6.6, "close": 7.31, "volume": 1584600}, "trend_line": 5.043, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.391273, "activity_20": 5.714286, "activity_30": 5.393742}, "trend_signal": 1, "fair_value": 2.703526, "relative_strength": 38.719391, "rate_of_change": 1.2650602409638496, "market_dynamics": 1.431172, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.33, "high": 8.0, "low": 6.93, "close": 7.99, "volume": 2700200}, "trend_line": 5.141333, "activity_lines": {"activity_5": 7.208667, "activity_10": 6.754, "activity_20": 5.970571, "activity_30": 5.583871}, "trend_signal": 1, "fair_value": 2.751923, "relative_strength": 50.922229, "rate_of_change": 1.949890937933774, "market_dynamics": 1.43038, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.7, "close": 7.92, "volume": 2418400}, "trend_line": 5.245, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.041636, "activity_20": 6.206857, "activity_30": 5.76314}, "trend_signal": 1, "fair_value": 2.8, "relative_strength": 45.686128, "rate_of_change": 2.0163447884040915, "market_dynamics": 1.549898, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.64, "close": 7.79, "volume": 2401300}, "trend_line": 5.361333, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.255273, "activity_20": 6.417286, "activity_30": 5.927333}, "trend_signal": 1, "fair_value": 2.847115, "relative_strength": 39.239799, "rate_of_change": 2.217979027645377, "market_dynamics": 1.688079, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.83, "high": 7.85, "low": 7.01, "close": 7.06, "volume": 1623100}, "trend_line": 5.45, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.290909, "activity_20": 6.542524, "activity_30": 6.036925}, "trend_signal": 1, "fair_value": 2.889487, "relative_strength": 24.604818, "rate_of_change": 1.6538237785267216, "market_dynamics": 1.466815, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.76, "high": 7.4, "low": 6.76, "close": 7.2, "volume": 1286500}, "trend_line": 5.546667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.322182, "activity_20": 6.668286, "activity_30": 6.149828}, "trend_signal": 1, "fair_value": 2.932692, "relative_strength": 26.19602, "rate_of_change": 1.7737064220183496, "market_dynamics": 1.179554, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.26, "high": 8.4, "low": 7.23, "close": 8.24, "volume": 2292100}, "trend_line": 5.681333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.524727, "activity_20": 6.880857, "activity_30": 6.323591}, "trend_signal": 1, "fair_value": 2.982436, "relative_strength": 42.452744, "rate_of_change": 2.427872450248053, "market_dynamics": 1.094706, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32, "high": 8.58, "low": 7.76, "close": 7.98, "volume": 1550800}, "trend_line": 5.807, "activity_lines": {"activity_5": 7.758, "activity_10": 7.648364, "activity_20": 7.04881, "activity_30": 6.471892}, "trend_signal": 1, "fair_value": 3.030513, "relative_strength": 38.381426, "rate_of_change": 2.211928080962689, "market_dynamics": 0.89352, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.03, "close": 7.18, "volume": 1192400}, "trend_line": 5.895667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.602545, "activity_20": 7.124, "activity_30": 6.560473}, "trend_signal": 1, "fair_value": 3.07359, "relative_strength": 22.275186, "rate_of_change": 1.5268985706905467, "market_dynamics": 0.688116, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.39, "low": 6.54, "close": 7.07, "volume": 2088900}, "trend_line": 5.981333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.519091, "activity_20": 7.175667, "activity_30": 6.636237}, "trend_signal": 1, "fair_value": 3.11609, "relative_strength": 22.35224, "rate_of_change": 1.4530332191421225, "market_dynamics": 0.442462, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.04, "high": 7.6, "low": 6.78, "close": 7.51, "volume": 1472700}, "trend_line": 6.064, "activity_lines": {"activity_5": 7.438, "activity_10": 7.507455, "activity_20": 7.256333, "activity_30": 6.73486}, "trend_signal": 1, "fair_value": 3.16141, "relative_strength": 29.731657, "rate_of_change": 1.382083224592241, "market_dynamics": -0.003092, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.37, "close": 7.75, "volume": 774100}, "trend_line": 6.149333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.535818, "activity_20": 7.347333, "activity_30": 6.843634}, "trend_signal": 1, "fair_value": 3.208205, "relative_strength": 30.368254, "rate_of_change": 1.4072064643799527, "market_dynamics": -0.337583, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 8.63, "low": 7.72, "close": 8.4, "volume": 1898200}, "trend_line": 6.259667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.686727, "activity_20": 7.485048, "activity_30": 6.988839}, "trend_signal": 1, "fair_value": 3.259103, "relative_strength": 41.205129, "rate_of_change": 1.7942433756636684, "market_dynamics": -0.229191, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.42, "high": 9.32, "low": 6.88, "close": 7.15, "volume": 2979000}, "trend_line": 6.348, "activity_lines": {"activity_5": 7.646, "activity_10": 7.601636, "activity_20": 7.488238, "activity_30": 7.04628}, "trend_signal": 1, "fair_value": 3.301923, "relative_strength": 27.689413, "rate_of_change": 1.4111453532591995, "market_dynamics": -0.200578, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.15, "high": 7.66, "low": 6.06, "close": 6.81, "volume": 4762600}, "trend_line": 6.429333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.466364, "activity_20": 7.450238, "activity_30": 7.076086}, "trend_signal": 1, "fair_value": 3.342436, "relative_strength": 19.180158, "rate_of_change": 1.2812381852551966, "market_dynamics": -0.210011, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.61, "close": 7.03, "volume": 1243300}, "trend_line": 6.509333, "activity_lines": {"activity_5": 7.226, "activity_10": 7.375636, "activity_20": 7.426571, "activity_30": 7.114839}, "trend_signal": 1, "fair_value": 3.384551, "relative_strength": 19.728385, "rate_of_change": 1.244297036722162, "market_dynamics": -0.354798, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.93, "high": 7.83, "low": 6.75, "close": 7.67, "volume": 1563000}, "trend_line": 6.629333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.404364, "activity_20": 7.46, "activity_30": 7.18972}, "trend_signal": 1, "fair_value": 3.430513, "relative_strength": 27.491888, "rate_of_change": 1.8435068539280464, "market_dynamics": -0.569054, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.21, "close": 7.51, "volume": 1363900}, "trend_line": 6.729667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.414364, "activity_20": 7.472619, "activity_30": 7.246538}, "trend_signal": 1, "fair_value": 3.474936, "relative_strength": 22.787523, "rate_of_change": 1.5134855950063173, "market_dynamics": -0.691019, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.15, "close": 7.69, "volume": 913200}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.465636, "activity_20": 7.498333, "activity_30": 7.308495}, "trend_signal": 1, "fair_value": 3.520769, "relative_strength": 23.388149, "rate_of_change": 1.609782475120983, "market_dynamics": -0.715889, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.25, "close": 7.38, "volume": 1635100}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.451273, "activity_20": 7.487476, "activity_30": 7.343462}, "trend_signal": 1, "fair_value": 3.564808, "relative_strength": 15.027412, "rate_of_change": 1.4721702252120448, "market_dynamics": -0.605547, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.38, "high": 7.58, "low": 6.97, "close": 7.48, "volume": 2541800}, "trend_line": 7.025333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.449455, "activity_20": 7.482524, "activity_30": 7.378387}, "trend_signal": 1, "fair_value": 3.609359, "relative_strength": 16.528074, "rate_of_change": 1.2490295326177223, "market_dynamics": -0.599982, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.56, "close": 6.6, "volume": 1121900}, "trend_line": 7.093333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.288182, "activity_20": 7.392952, "activity_30": 7.350946}, "trend_signal": 1, "fair_value": 3.647692, "relative_strength": 1.654355, "rate_of_change": 0.9679256485066332, "market_dynamics": -0.784961, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.86, "high": 7.69, "low": 6.67, "close": 7.49, "volume": 1309100}, "trend_line": 7.171333, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.309636, "activity_20": 7.394762, "activity_30": 7.376538}, "trend_signal": 1, "fair_value": 3.691795, "relative_strength": 13.92577, "rate_of_change": 1.099624111824433, "market_dynamics": -0.795078, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.42, "high": 8.32, "low": 7.33, "close": 7.93, "volume": 1918800}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.45, "activity_10": 7.427636, "activity_20": 7.440524, "activity_30": 7.425484}, "trend_signal": 1, "fair_value": 3.73891, "relative_strength": 19.662478, "rate_of_change": 1.2224644985806767, "market_dynamics": -0.662437, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.57, "close": 7.87, "volume": 1065500}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.520545, "activity_20": 7.479905, "activity_30": 7.464903}, "trend_signal": 1, "fair_value": 3.785769, "relative_strength": 18.116599, "rate_of_change": 1.1250447720071566, "market_dynamics": -0.610541, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 7.97, "low": 7.21, "close": 7.25, "volume": 1185200}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.54, "activity_10": 7.481455, "activity_20": 7.456381, "activity_30": 7.459054}, "trend_signal": 1, "fair_value": 3.82891, "relative_strength": 7.401203, "rate_of_change": 0.46770954192582465, "market_dynamics": -0.476886, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.24, "high": 7.4, "low": 6.9, "close": 7.16, "volume": 872500}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.422, "activity_20": 7.424048, "activity_30": 7.445183}, "trend_signal": 1, "fair_value": 3.871603, "relative_strength": 4.145345, "rate_of_change": 0.29830508474576595, "market_dynamics": -0.621667, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16, "high": 7.45, "low": 6.9, "close": 7.18, "volume": 1281100}, "trend_line": 7.414333, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.375455, "activity_20": 7.398762, "activity_30": 7.431183}, "trend_signal": 0, "fair_value": 3.914551, "relative_strength": 3.944788, "rate_of_change": 0.23432472624036527, "market_dynamics": -0.795886, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.9, "close": 7.11, "volume": 939100}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.322182, "activity_20": 7.370619, "activity_30": 7.411548}, "trend_signal": 0, "fair_value": 3.957115, "relative_strength": 1.262966, "rate_of_change": 0.4046216969213583, "market_dynamics": -0.929431, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.15, "high": 8.89, "low": 6.89, "close": 8.76, "volume": 2274500}, "trend_line": 7.515667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.579455, "activity_20": 7.499952, "activity_30": 7.49643}, "trend_signal": 0, "fair_value": 4.009936, "relative_strength": 22.7133, "rate_of_change": 0.9582322553276343, "market_dynamics": -0.422279, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.84, "high": 9.45, "low": 8.72, "close": 9.11, "volume": 2163700}, "trend_line": 7.575667, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.875273, "activity_20": 7.654571, "activity_30": 7.59929}, "trend_signal": 1, "fair_value": 4.065, "relative_strength": 28.580627, "rate_of_change": 0.7983323369702316, "market_dynamics": 0.214079, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.18, "close": 8.29, "volume": 1855700}, "trend_line": 7.585667, "activity_lines": {"activity_5": 8.371333, "activity_10": 7.992364, "activity_20": 7.723476, "activity_30": 7.645376}, "trend_signal": 1, "fair_value": 4.115128, "relative_strength": 13.090773, "rate_of_change": 0.13200157821086628, "market_dynamics": 0.586205, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.42, "low": 8.04, "close": 8.24, "volume": 934300}, "trend_line": 7.596333, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.069636, "activity_20": 7.785048, "activity_30": 7.687591}, "trend_signal": 1, "fair_value": 4.164936, "relative_strength": 11.192993, "rate_of_change": 0.14060727949169954, "market_dynamics": 0.874169, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.13, "high": 8.54, "low": 7.82, "close": 8.45, "volume": 1407100}, "trend_line": 7.618333, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.171455, "activity_20": 7.867381, "activity_30": 7.742667}, "trend_signal": 1, "fair_value": 4.21609, "relative_strength": 11.696373, "rate_of_change": 0.289613422686976, "market_dynamics": 0.751676, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.45, "high": 8.46, "low": 7.97, "close": 8.04, "volume": 686600}, "trend_line": 7.651, "activity_lines": {"activity_5": 8.294, "activity_10": 8.189273, "activity_20": 7.904476, "activity_30": 7.769871}, "trend_signal": 1, "fair_value": 4.264615, "relative_strength": 4.936326, "rate_of_change": 0.428794593252881, "market_dynamics": 0.408628, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.28, "close": 7.36, "volume": 837700}, "trend_line": 7.656333, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.080364, "activity_20": 7.870952, "activity_30": 7.751097}, "trend_signal": 1, "fair_value": 4.308269, "relative_strength": -5.922775, "rate_of_change": 0.06970330675728996, "market_dynamics": 0.130354, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.08, "close": 7.35, "volume": 1163300}, "trend_line": 7.626667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.967636, "activity_20": 7.834905, "activity_30": 7.731333}, "trend_signal": 1, "fair_value": 4.352308, "relative_strength": -7.233172, "rate_of_change": -0.3874700852222565, "market_dynamics": -0.097736, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.37, "high": 7.55, "low": 6.93, "close": 6.95, "volume": 1515300}, "trend_line": 7.592333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.778727, "activity_20": 7.762286, "activity_30": 7.687677}, "trend_signal": 0, "fair_value": 4.393974, "relative_strength": -13.95114, "rate_of_change": -0.4501835467577161, "market_dynamics": -0.498481, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.94, "high": 7.63, "low": 6.91, "close": 7.59, "volume": 1362300}, "trend_line": 7.606, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.710364, "activity_20": 7.753286, "activity_30": 7.687527}, "trend_signal": 0, "fair_value": 4.439679, "relative_strength": -6.568617, "rate_of_change": 0.18001054484833415, "market_dynamics": -0.645444, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.61, "high": 7.64, "low": 6.92, "close": 7.07, "volume": 969900}, "trend_line": 7.606, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.538727, "activity_20": 7.695238, "activity_30": 7.652946}, "trend_signal": 0, "fair_value": 4.481667, "relative_strength": -15.271971, "rate_of_change": 0.0, "market_dynamics": -0.793208, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.78, "close": 6.78, "volume": 1208400}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.345091, "activity_20": 7.611048, "activity_30": 7.599656}, "trend_signal": 0, "fair_value": 4.521603, "relative_strength": -17.322884, "rate_of_change": -0.31991848540625156, "market_dynamics": -0.901684, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.81, "high": 7.13, "low": 6.4, "close": 6.41, "volume": 2074700}, "trend_line": 7.537, "activity_lines": {"activity_5": 6.834, "activity_10": 7.126545, "activity_20": 7.494952, "activity_30": 7.524065}, "trend_signal": 0, "fair_value": 4.558462, "relative_strength": -22.705071, "rate_of_change": -0.5891448411015737, "market_dynamics": -0.865253, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.86, "low": 6.07, "close": 6.77, "volume": 1729400}, "trend_line": 7.482667, "activity_lines": {"activity_5": 6.770667, "activity_10": 7.007636, "activity_20": 7.414048, "activity_30": 7.474581}, "trend_signal": 0, "fair_value": 4.597244, "relative_strength": -19.154874, "rate_of_change": -0.7208836407058477, "market_dynamics": -0.918743, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.82, "high": 6.87, "low": 6.45, "close": 6.66, "volume": 1272100}, "trend_line": 7.466333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.895455, "activity_20": 7.326095, "activity_30": 7.421505}, "trend_signal": 0, "fair_value": 4.635513, "relative_strength": -20.403635, "rate_of_change": -0.21829115207185504, "market_dynamics": -0.988286, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.13, "close": 6.28, "volume": 1226800}, "trend_line": 7.448667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.746727, "activity_20": 7.208, "activity_30": 7.344968}, "trend_signal": 0, "fair_value": 4.671026, "relative_strength": -24.080999, "rate_of_change": -0.23660878774090702, "market_dynamics": -1.048287, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 7.23, "low": 6.3, "close": 7.14, "volume": 1816700}, "trend_line": 7.452333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.786364, "activity_20": 7.179381, "activity_30": 7.325054}, "trend_signal": 0, "fair_value": 4.712308, "relative_strength": -14.996675, "rate_of_change": 0.04921685987573275, "market_dynamics": -0.923848, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.69, "low": 6.92, "close": 7.27, "volume": 2649100}, "trend_line": 7.439, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.853636, "activity_20": 7.163667, "activity_30": 7.31329}, "trend_signal": 0, "fair_value": 4.754487, "relative_strength": -13.142229, "rate_of_change": -0.1789104163756539, "market_dynamics": -0.731906, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.27, "high": 7.5, "low": 6.89, "close": 7.38, "volume": 857300}, "trend_line": 7.434667, "activity_lines": {"activity_5": 7.108, "activity_10": 6.942364, "activity_20": 7.157905, "activity_30": 7.309484}, "trend_signal": 0, "fair_value": 4.797692, "relative_strength": -15.218384, "rate_of_change": -0.058247076219920965, "market_dynamics": -0.53448, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.99, "low": 7.29, "close": 7.95, "volume": 860200}, "trend_line": 7.443333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.126909, "activity_20": 7.205476, "activity_30": 7.342731}, "trend_signal": 0, "fair_value": 4.838782, "relative_strength": -8.467673, "rate_of_change": 0.11656204642386593, "market_dynamics": -0.130599, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.5, "close": 7.89, "volume": 1249900}, "trend_line": 7.460333, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.294, "activity_20": 7.243333, "activity_30": 7.371548}, "trend_signal": 0, "fair_value": 4.879551, "relative_strength": -9.697902, "rate_of_change": 0.22839230758586707, "market_dynamics": 0.113889, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.32, "low": 7.56, "close": 8.21, "volume": 1682600}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.504364, "activity_20": 7.31581, "activity_30": 7.419914}, "trend_signal": 0, "fair_value": 4.919103, "relative_strength": -6.750705, "rate_of_change": 0.3261784695133533, "market_dynamics": 0.370335, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.31, "high": 8.57, "low": 8.09, "close": 8.23, "volume": 428200}, "trend_line": 7.539, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.692364, "activity_20": 7.394476, "activity_30": 7.468}, "trend_signal": 0, "fair_value": 4.958462, "relative_strength": -7.173304, "rate_of_change": 0.7259240791874875, "market_dynamics": 0.653002, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2, "high": 8.46, "low": 7.92, "close": 8.09, "volume": 645400}, "trend_line": 7.559, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.821818, "activity_20": 7.460095, "activity_30": 7.503548}, "trend_signal": 0, "fair_value": 4.995897, "relative_strength": -8.178298, "rate_of_change": 0.26528717336517393, "market_dynamics": 0.696626, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.35, "low": 7.6, "close": 8.13, "volume": 1572200}, "trend_line": 7.565667, "activity_lines": {"activity_5": 8.134, "activity_10": 7.934545, "activity_20": 7.530238, "activity_30": 7.540387}, "trend_signal": 0, "fair_value": 5.031474, "relative_strength": -9.325764, "rate_of_change": 0.0881994972880037, "market_dynamics": 0.754572, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.14, "high": 8.74, "low": 8.1, "close": 8.54, "volume": 1309600}, "trend_line": 7.588, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.095091, "activity_20": 7.640952, "activity_30": 7.603247}, "trend_signal": 1, "fair_value": 5.068526, "relative_strength": -5.606491, "rate_of_change": 0.2951887784646048, "market_dynamics": 0.73943, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.46, "low": 8.48, "close": 9.18, "volume": 1614500}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.330909, "activity_20": 7.810238, "activity_30": 7.705957}, "trend_signal": 1, "fair_value": 5.108013, "relative_strength": 1.353636, "rate_of_change": 0.8478255139694193, "market_dynamics": 0.906001, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 10.1, "low": 8.96, "close": 10.1, "volume": 1757000}, "trend_line": 7.750333, "activity_lines": {"activity_5": 9.146, "activity_10": 8.696909, "activity_20": 8.058476, "activity_30": 7.863871}, "trend_signal": 1, "fair_value": 5.157051, "relative_strength": 15.453867, "rate_of_change": 1.28065519365141, "market_dynamics": 1.193761, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.79, "high": 11.2, "low": 9.71, "close": 10.9, "volume": 1758200}, "trend_line": 7.874333, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.156909, "activity_20": 8.36981, "activity_30": 8.067075}, "trend_signal": 1, "fair_value": 5.210321, "relative_strength": 22.046497, "rate_of_change": 1.599931254566735, "market_dynamics": 1.39485, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.81, "high": 11.27, "low": 10.6, "close": 10.89, "volume": 1092000}, "trend_line": 8.000333, "activity_lines": {"activity_5": 10.35, "activity_10": 9.551091, "activity_20": 8.661381, "activity_30": 8.261634}, "trend_signal": 1, "fair_value": 5.265641, "relative_strength": 19.663042, "rate_of_change": 1.6001355289393966, "market_dynamics": 1.528057, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.97, "high": 11.43, "low": 10.55, "close": 11.07, "volume": 1138100}, "trend_line": 8.077333, "activity_lines": {"activity_5": 10.732667, "activity_10": 9.924545, "activity_20": 8.954381, "activity_30": 8.459677}, "trend_signal": 1, "fair_value": 5.321474, "relative_strength": 18.882326, "rate_of_change": 0.9624599376050967, "market_dynamics": 1.586294, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 11.15, "low": 10.63, "close": 11.01, "volume": 694000}, "trend_line": 8.140667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.229273, "activity_20": 9.222619, "activity_30": 8.648882}, "trend_signal": 1, "fair_value": 5.375769, "relative_strength": 16.131793, "rate_of_change": 0.7840954433846062, "market_dynamics": 1.538557, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 12.01, "low": 10.75, "close": 11.77, "volume": 2261900}, "trend_line": 8.256667, "activity_lines": {"activity_5": 11.252, "activity_10": 10.621273, "activity_20": 9.543095, "activity_30": 8.883032}, "trend_signal": 1, "fair_value": 5.437756, "relative_strength": 28.235347, "rate_of_change": 1.4249446636252245, "market_dynamics": 1.615238, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 14.43, "low": 11.75, "close": 14.43, "volume": 4340900}, "trend_line": 8.463, "activity_lines": {"activity_5": 12.352667, "activity_10": 11.432545, "activity_20": 10.091381, "activity_30": 9.281312}, "trend_signal": 1, "fair_value": 5.515897, "relative_strength": 58.324139, "rate_of_change": 2.4989865765447363, "market_dynamics": 1.745857, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.44, "high": 15.15, "low": 13.4, "close": 14.89, "volume": 6451200}, "trend_line": 8.677667, "activity_lines": {"activity_5": 13.371333, "activity_10": 12.212182, "activity_20": 10.647, "activity_30": 9.695957}, "trend_signal": 1, "fair_value": 5.592564, "relative_strength": 67.856527, "rate_of_change": 2.5365355075032543, "market_dynamics": 1.858203, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.14, "high": 15.36, "low": 13.74, "close": 15.21, "volume": 3661000}, "trend_line": 8.916667, "activity_lines": {"activity_5": 14.23, "activity_10": 12.927091, "activity_20": 11.193905, "activity_30": 10.117398}, "trend_signal": 1, "fair_value": 5.671218, "relative_strength": 66.468535, "rate_of_change": 2.7541964908310126, "market_dynamics": 1.993272, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.34, "high": 15.6, "low": 13.25, "close": 13.85, "volume": 3764700}, "trend_line": 9.133, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.273455, "activity_20": 11.568762, "activity_30": 10.435677}, "trend_signal": 1, "fair_value": 5.740705, "relative_strength": 45.25471, "rate_of_change": 2.42616439528356, "market_dynamics": 1.849498, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.84, "high": 14.86, "low": 12.4, "close": 13.43, "volume": 5239800}, "trend_line": 9.335667, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.458545, "activity_20": 11.871667, "activity_30": 10.712903}, "trend_signal": 1, "fair_value": 5.805897, "relative_strength": 37.385852, "rate_of_change": 2.2190627395160596, "market_dynamics": 1.672976, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.74, "high": 14.42, "low": 11.03, "close": 11.72, "volume": 4377500}, "trend_line": 9.494667, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.272182, "activity_20": 11.982381, "activity_30": 10.866731}, "trend_signal": 1, "fair_value": 5.865321, "relative_strength": 17.228652, "rate_of_change": 1.7031455813494516, "market_dynamics": 1.282108, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.01, "high": 12.44, "low": 11.41, "close": 12.28, "volume": 4116800}, "trend_line": 9.651, "activity_lines": {"activity_5": 12.765333, "activity_10": 13.172727, "activity_20": 12.125762, "activity_30": 11.04643}, "trend_signal": 1, "fair_value": 5.927821, "relative_strength": 24.007633, "rate_of_change": 1.6465348389785555, "market_dynamics": 0.86104, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.29, "high": 13.64, "low": 12.29, "close": 13.13, "volume": 2384400}, "trend_line": 9.853, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.202545, "activity_20": 12.329476, "activity_30": 11.270882}, "trend_signal": 1, "fair_value": 5.997115, "relative_strength": 31.882826, "rate_of_change": 2.093047352605947, "market_dynamics": 0.491421, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.33, "high": 13.72, "low": 12.39, "close": 12.53, "volume": 2648100}, "trend_line": 10.044667, "activity_lines": {"activity_5": 12.592, "activity_10": 13.085818, "activity_20": 12.451095, "activity_30": 11.443591}, "trend_signal": 1, "fair_value": 6.063397, "relative_strength": 24.641336, "rate_of_change": 1.945265401400596, "market_dynamics": 0.07358, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.72, "high": 13.59, "low": 12.59, "close": 13.55, "volume": 2649100}, "trend_line": 10.282667, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.126909, "activity_20": 12.649286, "activity_30": 11.669742}, "trend_signal": 1, "fair_value": 6.137372, "relative_strength": 34.739509, "rate_of_change": 2.36941652719796, "market_dynamics": -0.10339, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.56, "high": 13.76, "low": 12.16, "close": 12.22, "volume": 1916300}, "trend_line": 10.464333, "activity_lines": {"activity_5": 12.762, "activity_10": 12.893818, "activity_20": 12.695476, "activity_30": 11.794731}, "trend_signal": 1, "fair_value": 6.203269, "relative_strength": 18.762097, "rate_of_change": 1.7667206377489408, "market_dynamics": -0.353642, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 12.0, "low": 10.53, "close": 10.82, "volume": 5495100}, "trend_line": 10.603, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.446364, "activity_20": 12.588667, "activity_30": 11.817677}, "trend_signal": 1, "fair_value": 6.259808, "relative_strength": 3.86048, "rate_of_change": 1.3251394044895157, "market_dynamics": -0.477634, "expectation": {"probability": 53.6601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f32d0d0-3ff5-4371-a572-99a994c991be/", "share_image": "https://sharemaestro.com/terminal/4f32d0d0-3ff5-4371-a572-99a994c991be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}