{"ticker": {"uuid": "4f32f9d9-340d-43d7-9d4c-dd85e8611cc6", "symbol": "XUCD", "name": "Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCD rose 9.49%, moving from 78.61 to 86.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.07"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.790001, "high": 86.669998, "low": 84.699997, "close": 86.07, "volume": 5732}, "trend_line": 81.738379, "activity_lines": {"activity_5": 84.840667, "activity_10": 83.618545, "activity_20": 81.697979, "activity_30": 81.709286}, "trend_signal": 0, "fair_value": 72.379262, "relative_strength": 2.712193, "rate_of_change": 0.04999906300717569, "market_dynamics": 0.823115, "expectation": {"probability": 57.8479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.474439, "high": 56.754009, "low": 55.474439, "close": 56.754009, "volume": 14387}, "trend_line": 50.85748, "activity_lines": {"activity_5": 55.039378, "activity_10": 53.492616, "activity_20": 52.365634, "activity_30": 51.651016}, "trend_signal": 1, "fair_value": 55.57321, "relative_strength": -5.349304, "rate_of_change": 0.28948537073452557, "market_dynamics": 1.300822, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.872119, "high": 58.200913, "low": 56.803219, "close": 57.63002, "volume": 13079}, "trend_line": 51.074359, "activity_lines": {"activity_5": 56.170652, "activity_10": 54.435921, "activity_20": 52.905258, "activity_30": 52.087954}, "trend_signal": 1, "fair_value": 55.67128, "relative_strength": -6.189738, "rate_of_change": 0.4264446449175199, "market_dynamics": 1.515505, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.620184, "high": 58.23044, "low": 56.320921, "close": 57.738297, "volume": 28323}, "trend_line": 51.27686, "activity_lines": {"activity_5": 56.952833, "activity_10": 55.264154, "activity_20": 53.424351, "activity_30": 52.517886}, "trend_signal": 1, "fair_value": 55.775486, "relative_strength": -2.719795, "rate_of_change": 0.39648270475601666, "market_dynamics": 1.677562, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.600493, "high": 58.870227, "low": 56.803226, "close": 58.860382, "volume": 16501}, "trend_line": 51.504664, "activity_lines": {"activity_5": 57.807851, "activity_10": 56.167014, "activity_20": 54.032406, "activity_30": 53.007145}, "trend_signal": 1, "fair_value": 55.875378, "relative_strength": -2.645014, "rate_of_change": 0.44426277272048054, "market_dynamics": 1.745884, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.490323, "high": 59.854511, "low": 58.653681, "close": 58.791481, "volume": 15702}, "trend_line": 51.797539, "activity_lines": {"activity_5": 58.308525, "activity_10": 56.916146, "activity_20": 54.602777, "activity_30": 53.477262}, "trend_signal": 1, "fair_value": 55.96441, "relative_strength": 0.857742, "rate_of_change": 0.568637822780481, "market_dynamics": 1.717934, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.24028, "high": 59.283626, "low": 58.24028, "close": 59.106453, "volume": 1935}, "trend_line": 52.181687, "activity_lines": {"activity_5": 58.692397, "activity_10": 57.574723, "activity_20": 55.173242, "activity_30": 53.948805}, "trend_signal": 1, "fair_value": 56.058291, "relative_strength": -1.481916, "rate_of_change": 0.7416336903573666, "market_dynamics": 1.607875, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.047402, "high": 60.2187, "low": 58.397769, "close": 58.594624, "volume": 1955}, "trend_line": 52.609111, "activity_lines": {"activity_5": 58.748829, "activity_10": 57.986335, "activity_20": 55.658027, "activity_30": 54.362543}, "trend_signal": 1, "fair_value": 56.150882, "relative_strength": -2.416083, "rate_of_change": 0.8191072856651836, "market_dynamics": 1.457221, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.132007, "high": 59.952934, "low": 58.132007, "close": 59.578911, "volume": 4001}, "trend_line": 53.080299, "activity_lines": {"activity_5": 59.06905, "activity_10": 58.454318, "activity_20": 56.20454, "activity_30": 54.812207}, "trend_signal": 1, "fair_value": 56.249564, "relative_strength": -2.128452, "rate_of_change": 0.8956395404590622, "market_dynamics": 1.369648, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.63797, "high": 60.464775, "low": 58.594625, "close": 60.258076, "volume": 3521}, "trend_line": 53.538808, "activity_lines": {"activity_5": 59.492952, "activity_10": 58.930178, "activity_20": 56.771069, "activity_30": 55.27529}, "trend_signal": 1, "fair_value": 56.344918, "relative_strength": 2.603095, "rate_of_change": 0.8638025946312143, "market_dynamics": 1.320889, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.021839, "high": 60.139958, "low": 59.067081, "close": 59.067081, "volume": 2635}, "trend_line": 53.896463, "activity_lines": {"activity_5": 59.426676, "activity_10": 59.073704, "activity_20": 57.17561, "activity_30": 55.631953}, "trend_signal": 1, "fair_value": 56.425671, "relative_strength": 1.752281, "rate_of_change": 0.6680294413726844, "market_dynamics": 1.238928, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.126141, "high": 59.608437, "low": 56.950867, "close": 56.950867, "volume": 1322}, "trend_line": 54.195187, "activity_lines": {"activity_5": 58.636622, "activity_10": 58.766965, "activity_20": 57.333518, "activity_30": 55.829011}, "trend_signal": 1, "fair_value": 56.481694, "relative_strength": 0.256492, "rate_of_change": 0.5542552950088766, "market_dynamics": 0.920973, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.16741, "high": 58.909946, "low": 57.16741, "close": 57.872803, "volume": 1487}, "trend_line": 54.419178, "activity_lines": {"activity_5": 58.297586, "activity_10": 58.624271, "activity_20": 57.554763, "activity_30": 56.066276}, "trend_signal": 1, "fair_value": 56.535198, "relative_strength": 2.057815, "rate_of_change": 0.4133042293958782, "market_dynamics": 0.533907, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.208639, "high": 60.460726, "low": 58.208639, "close": 60.194031, "volume": 1562}, "trend_line": 54.626359, "activity_lines": {"activity_5": 58.780414, "activity_10": 58.899205, "activity_20": 57.960628, "activity_30": 56.438848}, "trend_signal": 1, "fair_value": 56.617266, "relative_strength": 5.197112, "rate_of_change": 0.38071321106687517, "market_dynamics": 0.197394, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.421219, "high": 60.816321, "low": 59.561867, "close": 60.78669, "volume": 3221}, "trend_line": 54.908425, "activity_lines": {"activity_5": 59.419787, "activity_10": 59.237244, "activity_20": 58.377354, "activity_30": 56.836288}, "trend_signal": 1, "fair_value": 56.70503, "relative_strength": 7.399203, "rate_of_change": 0.5163551171331049, "market_dynamics": -0.027876, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.796569, "high": 63.028906, "low": 60.796569, "close": 61.86335, "volume": 8033}, "trend_line": 55.220146, "activity_lines": {"activity_5": 60.382805, "activity_10": 59.736017, "activity_20": 58.850466, "activity_30": 57.284993}, "trend_signal": 1, "fair_value": 56.801779, "relative_strength": 8.686742, "rate_of_change": 0.5677106928490456, "market_dynamics": 0.073778, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.744812, "high": 61.744812, "low": 58.455577, "close": 58.751904, "volume": 9285}, "trend_line": 55.466867, "activity_lines": {"activity_5": 60.122257, "activity_10": 59.61322, "activity_20": 58.973906, "activity_30": 57.512849}, "trend_signal": 1, "fair_value": 56.875163, "relative_strength": 5.951191, "rate_of_change": 0.4467952692482936, "market_dynamics": 0.041602, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.12962, "high": 58.643252, "low": 56.993693, "close": 58.376556, "volume": 8835}, "trend_line": 55.683687, "activity_lines": {"activity_5": 59.616524, "activity_10": 59.428624, "activity_20": 59.022978, "activity_30": 57.70057}, "trend_signal": 1, "fair_value": 56.937432, "relative_strength": 6.949378, "rate_of_change": 0.3909000304632286, "market_dynamics": -0.062979, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.465455, "high": 59.048233, "low": 56.825773, "close": 57.309776, "volume": 1125}, "trend_line": 55.920724, "activity_lines": {"activity_5": 58.721614, "activity_10": 59.054033, "activity_20": 58.939384, "activity_30": 57.805479}, "trend_signal": 1, "fair_value": 56.985585, "relative_strength": 6.504587, "rate_of_change": 0.42568481501593247, "market_dynamics": -0.316603, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.290024, "high": 58.979086, "low": 57.05296, "close": 58.198757, "volume": 3647}, "trend_line": 56.191988, "activity_lines": {"activity_5": 58.315314, "activity_10": 58.882331, "activity_20": 58.920982, "activity_30": 57.952449}, "trend_signal": 1, "fair_value": 57.030666, "relative_strength": 8.75953, "rate_of_change": 0.48508670953545263, "market_dynamics": -0.555341, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.981452, "high": 58.633375, "low": 54.899651, "close": 54.899651, "volume": 8226}, "trend_line": 56.368701, "activity_lines": {"activity_5": 56.981842, "activity_10": 58.148235, "activity_20": 58.56786, "activity_30": 57.869073}, "trend_signal": 1, "fair_value": 57.068657, "relative_strength": 5.611088, "rate_of_change": 0.31448077615620124, "market_dynamics": -0.670609, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.087321, "high": 55.581203, "low": 53.882254, "close": 54.958912, "volume": 3172}, "trend_line": 56.473569, "activity_lines": {"activity_5": 56.13237, "activity_10": 57.500685, "activity_20": 58.223072, "activity_30": 57.778119}, "trend_signal": 0, "fair_value": 57.11841, "relative_strength": 6.720108, "rate_of_change": 0.1860394121908117, "market_dynamics": -0.860666, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.939161, "high": 57.862927, "low": 54.632957, "close": 57.764149, "volume": 2468}, "trend_line": 56.725096, "activity_lines": {"activity_5": 56.470842, "activity_10": 57.399395, "activity_20": 58.153997, "activity_30": 57.861382}, "trend_signal": 0, "fair_value": 57.170347, "relative_strength": 8.486826, "rate_of_change": 0.4453888862593455, "market_dynamics": -0.826158, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.783899, "high": 58.761784, "low": 57.201127, "close": 57.774029, "volume": 4147}, "trend_line": 56.9635, "activity_lines": {"activity_5": 56.853436, "activity_10": 57.301877, "activity_20": 58.085225, "activity_30": 57.929055}, "trend_signal": 0, "fair_value": 57.227137, "relative_strength": 8.117351, "rate_of_change": 0.420279588420622, "market_dynamics": -0.856468, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.179008, "high": 60.085379, "low": 58.179008, "close": 59.324806, "volume": 10642}, "trend_line": 57.237849, "activity_lines": {"activity_5": 57.722005, "activity_10": 57.530319, "activity_20": 58.163976, "activity_30": 58.081397}, "trend_signal": 1, "fair_value": 57.285097, "relative_strength": 6.1367, "rate_of_change": 0.48162244244120134, "market_dynamics": -0.641089, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.087745, "high": 59.927337, "low": 58.880315, "close": 59.640892, "volume": 966}, "trend_line": 57.53717, "activity_lines": {"activity_5": 58.620865, "activity_10": 57.84281, "activity_20": 58.270618, "activity_30": 58.236432}, "trend_signal": 1, "fair_value": 57.334135, "relative_strength": 5.870445, "rate_of_change": 0.5229424327249023, "market_dynamics": -0.421904, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.354443, "high": 60.549622, "low": 59.275416, "close": 60.549622, "volume": 19135}, "trend_line": 57.867437, "activity_lines": {"activity_5": 59.506554, "activity_10": 58.360933, "activity_20": 58.459761, "activity_30": 58.430784}, "trend_signal": 1, "fair_value": 57.394473, "relative_strength": 5.00691, "rate_of_change": 0.5740063336448407, "market_dynamics": -0.077897, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.549622, "high": 62.120171, "low": 60.549622, "close": 62.120171, "volume": 685}, "trend_line": 58.209701, "activity_lines": {"activity_5": 60.543044, "activity_10": 59.131925, "activity_20": 58.791609, "activity_30": 58.705154}, "trend_signal": 1, "fair_value": 57.467802, "relative_strength": 5.274869, "rate_of_change": 0.5914621724131313, "market_dynamics": 0.153012, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.060897, "high": 63.404255, "low": 62.031267, "close": 63.295601, "volume": 2610}, "trend_line": 58.545541, "activity_lines": {"activity_5": 61.680943, "activity_10": 60.048566, "activity_20": 59.218613, "activity_30": 59.033277}, "trend_signal": 1, "fair_value": 57.539086, "relative_strength": 7.109804, "rate_of_change": 0.576948505542053, "market_dynamics": 0.264239, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.463513, "high": 64.224096, "low": 63.147435, "close": 63.265968, "volume": 1688}, "trend_line": 58.858082, "activity_lines": {"activity_5": 62.44086, "activity_10": 60.850986, "activity_20": 59.625097, "activity_30": 59.33782}, "trend_signal": 1, "fair_value": 57.61043, "relative_strength": 7.05574, "rate_of_change": 0.5338425346517903, "market_dynamics": 0.457699, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.135195, "high": 64.135195, "low": 62.979511, "close": 63.088165, "volume": 1061}, "trend_line": 59.112201, "activity_lines": {"activity_5": 62.878764, "activity_10": 61.528947, "activity_20": 60.000325, "activity_30": 59.610729}, "trend_signal": 1, "fair_value": 57.677025, "relative_strength": 6.175205, "rate_of_change": 0.43174869340797706, "market_dynamics": 0.480451, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.742459, "high": 62.940012, "low": 60.855832, "close": 61.092892, "volume": 2574}, "trend_line": 59.256831, "activity_lines": {"activity_5": 62.42176, "activity_10": 61.695249, "activity_20": 60.166378, "activity_30": 59.738515}, "trend_signal": 1, "fair_value": 57.718018, "relative_strength": 3.51282, "rate_of_change": 0.24467030080642638, "market_dynamics": 0.528729, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.013876, "high": 62.920246, "low": 60.826203, "close": 61.972004, "volume": 9818}, "trend_line": 59.401563, "activity_lines": {"activity_5": 62.221575, "activity_10": 61.909862, "activity_20": 60.396432, "activity_30": 59.913688}, "trend_signal": 1, "fair_value": 57.763899, "relative_strength": 4.024171, "rate_of_change": 0.24424525840743114, "market_dynamics": 0.609379, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.179432, "high": 62.396736, "low": 61.557137, "close": 62.090534, "volume": 11926}, "trend_line": 59.546638, "activity_lines": {"activity_5": 62.070777, "activity_10": 62.06952, "activity_20": 60.618254, "activity_30": 60.08717}, "trend_signal": 1, "fair_value": 57.80432, "relative_strength": 4.84817, "rate_of_change": 0.24422758034161238, "market_dynamics": 0.682421, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.663435, "high": 63.05854, "low": 61.557139, "close": 62.159672, "volume": 1455}, "trend_line": 59.656614, "activity_lines": {"activity_5": 62.023364, "activity_10": 62.163267, "activity_20": 60.837631, "activity_30": 60.255753}, "trend_signal": 1, "fair_value": 57.857064, "relative_strength": 2.292229, "rate_of_change": 0.18468884842834632, "market_dynamics": 0.659609, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.406619, "high": 64.382133, "low": 61.932493, "close": 64.382133, "volume": 5125}, "trend_line": 59.842969, "activity_lines": {"activity_5": 62.790524, "activity_10": 62.609554, "activity_20": 61.262132, "activity_30": 60.560625}, "trend_signal": 1, "fair_value": 57.903715, "relative_strength": 6.039171, "rate_of_change": 0.31237944547104024, "market_dynamics": 0.838843, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.767357, "high": 65.498299, "low": 63.819109, "close": 65.271118, "volume": 1968}, "trend_line": 60.048458, "activity_lines": {"activity_5": 63.767747, "activity_10": 63.131271, "activity_20": 61.759304, "activity_30": 60.910828}, "trend_signal": 1, "fair_value": 57.962783, "relative_strength": 7.199095, "rate_of_change": 0.34338035601141387, "market_dynamics": 0.912491, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.666226, "high": 66.090963, "low": 64.717967, "close": 65.557564, "volume": 2565}, "trend_line": 60.280556, "activity_lines": {"activity_5": 64.561905, "activity_10": 63.619224, "activity_20": 62.252713, "activity_30": 61.266254}, "trend_signal": 1, "fair_value": 58.021696, "relative_strength": 6.219761, "rate_of_change": 0.38651783531227496, "market_dynamics": 1.027043, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.221729, "high": 66.061528, "low": 64.332748, "close": 66.002113, "volume": 3259}, "trend_line": 60.494663, "activity_lines": {"activity_5": 65.265208, "activity_10": 64.125505, "activity_20": 62.754264, "activity_30": 61.635387}, "trend_signal": 1, "fair_value": 58.103301, "relative_strength": 4.855787, "rate_of_change": 0.35518418244185673, "market_dynamics": 1.237307, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.734725, "high": 67.309277, "low": 65.695113, "close": 67.022095, "volume": 12844}, "trend_line": 60.72013, "activity_lines": {"activity_5": 66.047733, "activity_10": 64.768028, "activity_20": 63.311565, "activity_30": 62.056511}, "trend_signal": 1, "fair_value": 58.211349, "relative_strength": 4.331106, "rate_of_change": 0.37270560545150033, "market_dynamics": 1.429411, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.962682, "high": 66.962682, "low": 64.566201, "close": 65.091049, "volume": 10609}, "trend_line": 60.920929, "activity_lines": {"activity_5": 65.862414, "activity_10": 64.991159, "activity_20": 63.642941, "activity_30": 62.338506}, "trend_signal": 1, "fair_value": 58.278842, "relative_strength": 0.659467, "rate_of_change": 0.3306959323044985, "market_dynamics": 1.442509, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.952404, "high": 65.49706, "low": 64.417664, "close": 64.417664, "volume": 2607}, "trend_line": 61.169822, "activity_lines": {"activity_5": 65.405373, "activity_10": 65.05544, "activity_20": 63.861654, "activity_30": 62.564102}, "trend_signal": 1, "fair_value": 58.339778, "relative_strength": -1.165812, "rate_of_change": 0.40855089389723925, "market_dynamics": 1.189096, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.685033, "high": 67.190445, "low": 64.685033, "close": 66.685394, "volume": 1889}, "trend_line": 61.463575, "activity_lines": {"activity_5": 65.761138, "activity_10": 65.471586, "activity_20": 64.2513, "activity_30": 62.919945}, "trend_signal": 1, "fair_value": 58.413696, "relative_strength": 0.615472, "rate_of_change": 0.4802253634153051, "market_dynamics": 1.03845, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.685397, "high": 67.527139, "low": 66.447732, "close": 67.329079, "volume": 2361}, "trend_line": 61.70141, "activity_lines": {"activity_5": 66.256277, "activity_10": 65.919067, "activity_20": 64.659767, "activity_30": 63.298365}, "trend_signal": 1, "fair_value": 58.481291, "relative_strength": -0.159236, "rate_of_change": 0.38695276023238806, "market_dynamics": 0.811774, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.101312, "high": 67.329072, "low": 65.328716, "close": 65.695114, "volume": 2864}, "trend_line": 61.865024, "activity_lines": {"activity_5": 66.118296, "activity_10": 65.974217, "activity_20": 64.867118, "activity_30": 63.556023}, "trend_signal": 1, "fair_value": 58.530138, "relative_strength": -1.086724, "rate_of_change": 0.2651706014497812, "market_dynamics": 0.571424, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.130842, "high": 67.34888, "low": 65.724829, "close": 66.833931, "volume": 3518}, "trend_line": 62.030711, "activity_lines": {"activity_5": 66.448387, "activity_10": 66.172144, "activity_20": 65.152593, "activity_30": 63.876598}, "trend_signal": 1, "fair_value": 58.579506, "relative_strength": 1.720278, "rate_of_change": 0.267820149879839, "market_dynamics": 0.643276, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.824042, "high": 66.824042, "low": 63.447182, "close": 63.65514, "volume": 4176}, "trend_line": 62.194152, "activity_lines": {"activity_5": 65.602688, "activity_10": 65.747531, "activity_20": 65.101074, "activity_30": 63.9814}, "trend_signal": 1, "fair_value": 58.614406, "relative_strength": -2.254439, "rate_of_change": 0.26348400230332025, "market_dynamics": 0.240732, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.615531, "high": 65.457442, "low": 63.150102, "close": 65.388123, "volume": 6327}, "trend_line": 62.427871, "activity_lines": {"activity_5": 65.385485, "activity_10": 65.667387, "activity_20": 65.199812, "activity_30": 64.187462}, "trend_signal": 1, "fair_value": 58.656422, "relative_strength": -2.150184, "rate_of_change": 0.3757893507415306, "market_dynamics": -0.081976, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.833759, "high": 66.863638, "low": 65.180168, "close": 65.942688, "volume": 7623}, "trend_line": 62.715634, "activity_lines": {"activity_5": 65.439622, "activity_10": 65.691154, "activity_20": 65.335805, "activity_30": 64.414225}, "trend_signal": 1, "fair_value": 58.7103, "relative_strength": -0.700932, "rate_of_change": 0.46095276899639614, "market_dynamics": -0.185972, "expectation": {"probability": 59.9563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.942688, "high": 66.843835, "low": 65.942688, "close": 66.031815, "volume": 6644}, "trend_line": 62.976736, "activity_lines": {"activity_5": 65.615894, "activity_10": 65.732206, "activity_20": 65.46768, "activity_30": 64.628172}, "trend_signal": 1, "fair_value": 58.779491, "relative_strength": -4.780374, "rate_of_change": 0.4163268125456581, "market_dynamics": -0.417033, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.130835, "high": 66.130835, "low": 65.289113, "close": 65.378235, "volume": 13367}, "trend_line": 63.326022, "activity_lines": {"activity_5": 65.551859, "activity_10": 65.672431, "activity_20": 65.524139, "activity_30": 64.783107}, "trend_signal": 1, "fair_value": 58.848239, "relative_strength": -5.488815, "rate_of_change": 0.5546270292572789, "market_dynamics": -0.300239, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.546589, "high": 65.665418, "low": 64.199802, "close": 64.486984, "volume": 2766}, "trend_line": 63.643625, "activity_lines": {"activity_5": 65.287787, "activity_10": 65.445388, "activity_20": 65.484812, "activity_30": 64.858008}, "trend_signal": 1, "fair_value": 58.903342, "relative_strength": -6.760036, "rate_of_change": 0.5015363194612134, "market_dynamics": -0.50717, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.368141, "high": 64.368143, "low": 63.427381, "close": 63.536312, "volume": 3905}, "trend_line": 63.83603, "activity_lines": {"activity_5": 64.651368, "activity_10": 65.044236, "activity_20": 65.338783, "activity_30": 64.851085}, "trend_signal": 1, "fair_value": 58.956848, "relative_strength": -7.154047, "rate_of_change": 0.3023162178458578, "market_dynamics": -0.769313, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.704832, "high": 65.665405, "low": 63.912614, "close": 65.665405, "volume": 3248}, "trend_line": 64.099076, "activity_lines": {"activity_5": 64.848101, "activity_10": 65.087447, "activity_20": 65.388075, "activity_30": 64.969109}, "trend_signal": 1, "fair_value": 59.015757, "relative_strength": -4.339757, "rate_of_change": 0.41206509865979396, "market_dynamics": -0.917835, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.437654, "high": 66.616076, "low": 65.437654, "close": 65.992203, "volume": 5705}, "trend_line": 64.321323, "activity_lines": {"activity_5": 65.172252, "activity_10": 65.220325, "activity_20": 65.451467, "activity_30": 65.091246}, "trend_signal": 1, "fair_value": 59.068703, "relative_strength": -0.971941, "rate_of_change": 0.34672418678860534, "market_dynamics": -0.940346, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.279383, "high": 67.695487, "low": 66.012011, "close": 67.546944, "volume": 7017}, "trend_line": 64.584858, "activity_lines": {"activity_5": 66.01729, "activity_10": 65.630481, "activity_20": 65.64468, "activity_30": 65.299351}, "trend_signal": 1, "fair_value": 59.123184, "relative_strength": 0.422604, "rate_of_change": 0.4097163859642474, "market_dynamics": -0.580168, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.81432, "high": 69.141289, "low": 67.259762, "close": 68.566925, "volume": 7411}, "trend_line": 64.852101, "activity_lines": {"activity_5": 67.057742, "activity_10": 66.213125, "activity_20": 65.919964, "activity_30": 65.556258}, "trend_signal": 1, "fair_value": 59.17702, "relative_strength": 1.476313, "rate_of_change": 0.41378584435380766, "market_dynamics": -0.155137, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.111406, "high": 69.735464, "low": 67.853931, "close": 69.487892, "volume": 8888}, "trend_line": 65.097692, "activity_lines": {"activity_5": 68.133187, "activity_10": 66.873912, "activity_20": 66.267264, "activity_30": 65.855342}, "trend_signal": 1, "fair_value": 59.229201, "relative_strength": 1.506969, "rate_of_change": 0.3786939763138751, "market_dynamics": 0.304815, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.577012, "high": 71.359512, "low": 68.903624, "close": 69.983025, "volume": 7425}, "trend_line": 65.320606, "activity_lines": {"activity_5": 68.976904, "activity_10": 67.550182, "activity_20": 66.643004, "activity_30": 66.170524}, "trend_signal": 1, "fair_value": 59.290428, "relative_strength": 0.710312, "rate_of_change": 0.34242995896076156, "market_dynamics": 0.673615, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.884194, "high": 70.884194, "low": 68.081688, "close": 68.081688, "volume": 21157}, "trend_line": 65.48113, "activity_lines": {"activity_5": 68.899001, "activity_10": 67.807294, "activity_20": 66.818708, "activity_30": 66.348659}, "trend_signal": 1, "fair_value": 59.329099, "relative_strength": 1.015773, "rate_of_change": 0.24574787319026897, "market_dynamics": 0.812274, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.497606, "high": 69.517586, "low": 65.962496, "close": 66.418022, "volume": 25993}, "trend_line": 65.592125, "activity_lines": {"activity_5": 68.127243, "activity_10": 67.72465, "activity_20": 66.830921, "activity_30": 66.409103}, "trend_signal": 1, "fair_value": 59.368722, "relative_strength": -2.761265, "rate_of_change": 0.1695068487669694, "market_dynamics": 0.845033, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.131029, "high": 69.329446, "low": 63.259032, "close": 63.437279, "volume": 7548}, "trend_line": 65.670271, "activity_lines": {"activity_5": 66.437166, "activity_10": 67.081148, "activity_20": 66.552935, "activity_30": 66.270081}, "trend_signal": 1, "fair_value": 59.385428, "relative_strength": -3.054594, "rate_of_change": 0.1191393021647093, "market_dynamics": 0.392257, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.654781, "high": 63.506602, "low": 60.208974, "close": 63.298641, "volume": 13843}, "trend_line": 65.714493, "activity_lines": {"activity_5": 65.042853, "activity_10": 66.431525, "activity_20": 66.266415, "activity_30": 66.117073}, "trend_signal": 0, "fair_value": 59.401808, "relative_strength": -3.523266, "rate_of_change": 0.06733945105846277, "market_dynamics": -0.096841, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.427385, "high": 66.408112, "low": 62.803505, "close": 66.101128, "volume": 19657}, "trend_line": 65.848179, "activity_lines": {"activity_5": 64.995318, "activity_10": 66.295766, "activity_20": 66.262925, "activity_30": 66.142017}, "trend_signal": 0, "fair_value": 59.441899, "relative_strength": -2.523545, "rate_of_change": 0.20343457568788867, "market_dynamics": -0.3364, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.893177, "high": 66.97103, "low": 65.645607, "close": 66.345398, "volume": 4677}, "trend_line": 65.987703, "activity_lines": {"activity_5": 65.288, "activity_10": 66.196497, "activity_20": 66.288546, "activity_30": 66.174095}, "trend_signal": 0, "fair_value": 59.477434, "relative_strength": -3.723869, "rate_of_change": 0.21188740845816623, "market_dynamics": -0.625395, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.226242, "high": 66.593664, "low": 65.362288, "close": 66.295753, "volume": 4557}, "trend_line": 66.051491, "activity_lines": {"activity_5": 65.679887, "activity_10": 66.081781, "activity_20": 66.306343, "activity_30": 66.19397}, "trend_signal": 0, "fair_value": 59.51109, "relative_strength": -5.044215, "rate_of_change": 0.0966664955741866, "market_dynamics": -0.518968, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.010748, "high": 67.219289, "low": 65.481453, "close": 65.481453, "volume": 8322}, "trend_line": 66.058502, "activity_lines": {"activity_5": 65.808491, "activity_10": 65.841759, "activity_20": 66.249149, "activity_30": 66.157193}, "trend_signal": 0, "fair_value": 59.534716, "relative_strength": -2.96656, "rate_of_change": 0.010614446235597697, "market_dynamics": -0.43147, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.759508, "high": 69.076279, "low": 65.382146, "close": 69.076279, "volume": 6707}, "trend_line": 66.175792, "activity_lines": {"activity_5": 66.999093, "activity_10": 66.311441, "activity_20": 66.525624, "activity_30": 66.351888}, "trend_signal": 1, "fair_value": 59.578825, "relative_strength": 0.28824, "rate_of_change": 0.17755473776864786, "market_dynamics": -0.38196, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.907465, "high": 70.20835, "low": 68.271917, "close": 69.711823, "volume": 35423}, "trend_line": 66.299449, "activity_lines": {"activity_5": 68.016366, "activity_10": 66.90416, "activity_20": 66.845064, "activity_30": 66.580019}, "trend_signal": 1, "fair_value": 59.628007, "relative_strength": 1.127281, "rate_of_change": 0.18686138278480197, "market_dynamics": -0.023481, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.267939, "high": 72.184522, "low": 70.178561, "close": 71.350357, "volume": 38912}, "trend_line": 66.443725, "activity_lines": {"activity_5": 69.339105, "activity_10": 67.799726, "activity_20": 67.302607, "activity_30": 66.905884}, "trend_signal": 1, "fair_value": 59.69319, "relative_strength": -0.433733, "rate_of_change": 0.21761266824405276, "market_dynamics": 0.40779, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.201396, "high": 71.658201, "low": 70.07926, "close": 70.853828, "volume": 15927}, "trend_line": 66.635817, "activity_lines": {"activity_5": 70.16267, "activity_10": 68.545583, "activity_20": 67.687534, "activity_30": 67.190407}, "trend_signal": 1, "fair_value": 59.74988, "relative_strength": 0.727422, "rate_of_change": 0.28910480259799154, "market_dynamics": 0.712243, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.499312, "high": 71.737643, "low": 70.009739, "close": 71.251053, "volume": 5049}, "trend_line": 66.863597, "activity_lines": {"activity_5": 70.814772, "activity_10": 69.283012, "activity_20": 68.084219, "activity_30": 67.488164}, "trend_signal": 1, "fair_value": 59.798311, "relative_strength": 0.05071, "rate_of_change": 0.34182817928081477, "market_dynamics": 0.811638, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.141807, "high": 72.820069, "low": 71.141807, "close": 72.472496, "volume": 18089}, "trend_line": 67.0565, "activity_lines": {"activity_5": 71.489381, "activity_10": 70.100453, "activity_20": 68.565021, "activity_30": 67.850029}, "trend_signal": 1, "fair_value": 59.849325, "relative_strength": 0.310072, "rate_of_change": 0.2885022772555912, "market_dynamics": 0.851082, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.611524, "high": 73.902481, "low": 71.469521, "close": 73.902481, "volume": 4497}, "trend_line": 67.275614, "activity_lines": {"activity_5": 72.414237, "activity_10": 71.011093, "activity_20": 69.139459, "activity_30": 68.291705}, "trend_signal": 1, "fair_value": 59.892454, "relative_strength": 3.277973, "rate_of_change": 0.32676026932512836, "market_dynamics": 0.837598, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.872692, "high": 74.190466, "low": 72.065353, "close": 73.584709, "volume": 8072}, "trend_line": 67.5386, "activity_lines": {"activity_5": 72.953793, "activity_10": 71.722115, "activity_20": 69.644409, "activity_30": 68.698743}, "trend_signal": 1, "fair_value": 59.907499, "relative_strength": 3.937919, "rate_of_change": 0.39090836094041137, "market_dynamics": 0.961948, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.098118, "high": 79.969994, "low": 72.641318, "close": 79.969994, "volume": 12192}, "trend_line": 67.976469, "activity_lines": {"activity_5": 75.47282, "activity_10": 73.462473, "activity_20": 70.721327, "activity_30": 69.500769}, "trend_signal": 1, "fair_value": 59.976968, "relative_strength": 12.970962, "rate_of_change": 0.6483240694950622, "market_dynamics": 1.230151, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.883592, "high": 83.127884, "low": 80.536025, "close": 80.784286, "volume": 18734}, "trend_line": 68.547441, "activity_lines": {"activity_5": 77.655533, "activity_10": 75.102262, "activity_20": 71.816639, "activity_30": 70.327079}, "trend_signal": 1, "fair_value": 60.028421, "relative_strength": 13.864598, "rate_of_change": 0.8399553674963786, "market_dynamics": 1.39792, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.280809, "high": 83.55489, "low": 80.138808, "close": 83.256973, "volume": 9970}, "trend_line": 69.143069, "activity_lines": {"activity_5": 80.026926, "activity_10": 76.913397, "activity_20": 73.089267, "activity_30": 71.276081}, "trend_signal": 1, "fair_value": 60.112776, "relative_strength": 16.314775, "rate_of_change": 0.8689281340203359, "market_dynamics": 1.494225, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.7535, "high": 84.240098, "low": 83.018646, "close": 83.515175, "volume": 7093}, "trend_line": 69.728819, "activity_lines": {"activity_5": 81.765421, "activity_10": 78.513647, "activity_20": 74.320919, "activity_30": 72.203314}, "trend_signal": 1, "fair_value": 60.210279, "relative_strength": 14.534583, "rate_of_change": 0.8471564951795885, "market_dynamics": 1.574214, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.567802, "high": 87.924294, "low": 84.468491, "close": 87.844849, "volume": 23698}, "trend_line": 70.45592, "activity_lines": {"activity_5": 84.306295, "activity_10": 80.65014, "activity_20": 75.900481, "activity_30": 73.37209}, "trend_signal": 1, "fair_value": 60.331539, "relative_strength": 15.630933, "rate_of_change": 1.042755363460271, "market_dynamics": 1.630473, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.215249, "high": 90.823983, "low": 88.182487, "close": 90.009689, "volume": 12476}, "trend_line": 71.276968, "activity_lines": {"activity_5": 86.618107, "activity_10": 82.880341, "activity_20": 77.592109, "activity_30": 74.633624}, "trend_signal": 1, "fair_value": 60.479293, "relative_strength": 17.971802, "rate_of_change": 1.1653357162889795, "market_dynamics": 1.596752, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.396977, "high": 92.144743, "low": 86.037508, "close": 89.433723, "volume": 22057}, "trend_line": 72.108526, "activity_lines": {"activity_5": 88.068616, "activity_10": 84.657532, "activity_20": 79.116541, "activity_30": 75.805027}, "trend_signal": 1, "fair_value": 60.611051, "relative_strength": 19.851059, "rate_of_change": 1.166657369600796, "market_dynamics": 1.635651, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.513165, "high": 90.208291, "low": 88.132831, "close": 88.74852, "volume": 3017}, "trend_line": 72.948933, "activity_lines": {"activity_5": 88.714095, "activity_10": 85.979547, "activity_20": 80.451924, "activity_30": 76.878575}, "trend_signal": 1, "fair_value": 60.733356, "relative_strength": 17.932409, "rate_of_change": 1.1654752171747333, "market_dynamics": 1.585819, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.579697, "high": 88.67901, "low": 86.782289, "close": 88.252007, "volume": 4397}, "trend_line": 73.70182, "activity_lines": {"activity_5": 88.827967, "activity_10": 86.91536, "activity_20": 81.618829, "activity_30": 77.86587}, "trend_signal": 1, "fair_value": 60.86672, "relative_strength": 17.283241, "rate_of_change": 1.0320740400685522, "market_dynamics": 1.410309, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.81804, "high": 89.135814, "low": 86.593612, "close": 87.020622, "volume": 20897}, "trend_line": 74.402767, "activity_lines": {"activity_5": 88.215589, "activity_10": 87.366383, "activity_20": 82.56298, "activity_30": 78.725148}, "trend_signal": 1, "fair_value": 61.005932, "relative_strength": 13.537063, "rate_of_change": 0.9510579250281734, "market_dynamics": 1.350373, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.941187, "high": 90.516151, "low": 86.454589, "close": 90.506218, "volume": 19222}, "trend_line": 75.168076, "activity_lines": {"activity_5": 88.820024, "activity_10": 88.206862, "activity_20": 83.740638, "activity_30": 79.76408}, "trend_signal": 1, "fair_value": 61.18785, "relative_strength": 13.860316, "rate_of_change": 1.0286028744065419, "market_dynamics": 1.28345, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.595586, "high": 90.714747, "low": 89.04643, "close": 89.403931, "volume": 8858}, "trend_line": 75.862643, "activity_lines": {"activity_5": 89.023928, "activity_10": 88.655357, "activity_20": 84.698029, "activity_30": 80.682523}, "trend_signal": 1, "fair_value": 61.377692, "relative_strength": 9.604678, "rate_of_change": 0.924018595340935, "market_dynamics": 1.127263, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.003741, "high": 92.124873, "low": 86.375146, "close": 91.896477, "volume": 23527}, "trend_line": 76.609596, "activity_lines": {"activity_5": 90.060668, "activity_10": 89.400322, "activity_20": 85.778889, "activity_30": 81.716963}, "trend_signal": 1, "fair_value": 61.576579, "relative_strength": 10.676543, "rate_of_change": 0.9846124132532407, "market_dynamics": 1.15412, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.536003, "high": 90.744542, "low": 88.72866, "close": 88.897476, "volume": 9736}, "trend_line": 77.240078, "activity_lines": {"activity_5": 89.887876, "activity_10": 89.442932, "activity_20": 86.465462, "activity_30": 82.50973}, "trend_signal": 1, "fair_value": 61.750433, "relative_strength": 6.674282, "rate_of_change": 0.8229804527359741, "market_dynamics": 0.814449, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.450602, "high": 89.513161, "low": 86.901457, "close": 87.497284, "volume": 5722}, "trend_line": 77.887264, "activity_lines": {"activity_5": 89.205322, "activity_10": 89.133102, "activity_20": 86.927323, "activity_30": 83.171485}, "trend_signal": 1, "fair_value": 61.92543, "relative_strength": 1.57745, "rate_of_change": 0.8378888483256127, "market_dynamics": 0.311267, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.854777, "high": 88.381086, "low": 85.570501, "close": 85.67997, "volume": 16623}, "trend_line": 78.529329, "activity_lines": {"activity_5": 87.88522, "activity_10": 88.49917, "activity_20": 87.139216, "activity_30": 83.67424}, "trend_signal": 1, "fair_value": 62.094399, "relative_strength": 0.447776, "rate_of_change": 0.8243517194287404, "market_dynamics": 0.017119, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.386165, "high": 84.893738, "low": 81.022263, "close": 82.047363, "volume": 13440}, "trend_line": 79.149665, "activity_lines": {"activity_5": 85.675998, "activity_10": 87.283486, "activity_20": 86.934546, "activity_30": 83.90121}, "trend_signal": 1, "fair_value": 62.240207, "relative_strength": -4.869111, "rate_of_change": 0.7899418063281741, "market_dynamics": -0.512212, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.301357, "high": 83.321266, "low": 73.478371, "close": 73.478371, "volume": 14739}, "trend_line": 79.48899, "activity_lines": {"activity_5": 81.100884, "activity_10": 84.644102, "activity_20": 85.862371, "activity_30": 83.53532}, "trend_signal": 1, "fair_value": 62.334896, "relative_strength": -16.304828, "rate_of_change": 0.42871312215914287, "market_dynamics": -0.775853, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.423847, "high": 74.423847, "low": 70.76137, "close": 71.826271, "volume": 26118}, "trend_line": 79.679828, "activity_lines": {"activity_5": 77.202943, "activity_10": 81.981974, "activity_20": 84.628063, "activity_30": 83.040951}, "trend_signal": 0, "fair_value": 62.396196, "relative_strength": -17.914828, "rate_of_change": 0.24008104770232883, "market_dynamics": -0.842636, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.756608, "high": 73.219611, "low": 70.094554, "close": 72.234322, "volume": 13517}, "trend_line": 79.876125, "activity_lines": {"activity_5": 74.5791, "activity_10": 79.692688, "activity_20": 83.442503, "activity_30": 82.560596}, "trend_signal": 0, "fair_value": 62.450617, "relative_strength": -16.892387, "rate_of_change": 0.2463572085020079, "market_dynamics": -1.010515, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.408705, "high": 76.702932, "low": 72.851364, "close": 72.851364, "volume": 17314}, "trend_line": 80.094645, "activity_lines": {"activity_5": 73.178468, "activity_10": 77.784432, "activity_20": 82.32214, "activity_30": 82.107386}, "trend_signal": 0, "fair_value": 62.504122, "relative_strength": -14.404946, "rate_of_change": 0.27357361163927024, "market_dynamics": -1.041663, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.428173, "high": 73.866516, "low": 65.01885, "close": 67.506943, "volume": 28946}, "trend_line": 80.162162, "activity_lines": {"activity_5": 70.851603, "activity_10": 75.225461, "activity_20": 80.726683, "activity_30": 81.295276}, "trend_signal": 0, "fair_value": 62.528553, "relative_strength": -13.540663, "rate_of_change": 0.08429652194599922, "market_dynamics": -0.983664, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.600426, "high": 70.86089, "low": 61.644995, "close": 65.277603, "volume": 24979}, "trend_line": 80.035539, "activity_lines": {"activity_5": 68.750986, "activity_10": 72.659283, "activity_20": 78.982133, "activity_30": 80.334982}, "trend_signal": 0, "fair_value": 62.538755, "relative_strength": -15.07169, "rate_of_change": -0.15795856404171715, "market_dynamics": -1.01276, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.55152, "high": 67.735842, "low": 64.471462, "close": 64.899414, "volume": 9830}, "trend_line": 79.875126, "activity_lines": {"activity_5": 67.071024, "activity_10": 70.508323, "activity_20": 77.287181, "activity_30": 79.358458}, "trend_signal": 0, "fair_value": 62.551654, "relative_strength": -18.656512, "rate_of_change": -0.2004272127160979, "market_dynamics": -1.058152, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.297088, "high": 69.089373, "low": 62.889041, "close": 69.019707, "volume": 19555}, "trend_line": 79.797437, "activity_lines": {"activity_5": 67.226283, "activity_10": 69.542835, "activity_20": 76.073285, "activity_30": 78.658108}, "trend_signal": 0, "fair_value": 62.609947, "relative_strength": -17.313625, "rate_of_change": -0.09726307035808913, "market_dynamics": -1.053661, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.825843, "high": 70.731508, "low": 67.765703, "close": 70.701653, "volume": 10240}, "trend_line": 79.792365, "activity_lines": {"activity_5": 68.156499, "activity_10": 69.219111, "activity_20": 75.109217, "activity_30": 78.071283}, "trend_signal": 0, "fair_value": 62.700851, "relative_strength": -18.143905, "rate_of_change": -0.006356093868025375, "market_dynamics": -1.11973, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.835797, "high": 72.104942, "low": 69.338177, "close": 72.104942, "volume": 42315}, "trend_line": 79.820828, "activity_lines": {"activity_5": 69.697792, "activity_10": 69.422864, "activity_20": 74.370739, "activity_30": 77.57532}, "trend_signal": 0, "fair_value": 62.812291, "relative_strength": -17.795488, "rate_of_change": 0.03567133271460512, "market_dynamics": -0.967671, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.548463, "high": 78.205742, "low": 75.548463, "close": 78.205742, "volume": 20695}, "trend_line": 80.011936, "activity_lines": {"activity_5": 72.966151, "activity_10": 70.916625, "activity_20": 74.295807, "activity_30": 77.471121}, "trend_signal": 0, "fair_value": 62.9932, "relative_strength": -11.752785, "rate_of_change": 0.23942121973477876, "market_dynamics": -0.630975, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.011454, "high": 77.937023, "low": 73.776934, "close": 74.732361, "volume": 10981}, "trend_line": 80.039599, "activity_lines": {"activity_5": 74.214841, "activity_10": 71.692909, "activity_20": 73.940281, "activity_30": 77.130504}, "trend_signal": 0, "fair_value": 63.129826, "relative_strength": -15.054427, "rate_of_change": 0.0345735916201175, "market_dynamics": -0.452504, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.140408, "high": 78.56403, "low": 75.110553, "close": 76.334694, "volume": 12008}, "trend_line": 80.131265, "activity_lines": {"activity_5": 75.342112, "activity_10": 72.707689, "activity_20": 73.801738, "activity_30": 76.891478}, "trend_signal": 0, "fair_value": 63.273085, "relative_strength": -14.451156, "rate_of_change": 0.11452581115505536, "market_dynamics": -0.180669, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.24989, "high": 76.503891, "low": 74.473601, "close": 75.001076, "volume": 2139}, "trend_line": 79.965634, "activity_lines": {"activity_5": 75.537178, "activity_10": 73.40544, "activity_20": 73.587068, "activity_30": 76.560498}, "trend_signal": 0, "fair_value": 63.422849, "relative_strength": -16.812669, "rate_of_change": -0.20669959472124239, "market_dynamics": -0.098025, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.011036, "high": 76.832307, "low": 73.378848, "close": 74.214844, "volume": 1774}, "trend_line": 79.746653, "activity_lines": {"activity_5": 75.183538, "activity_10": 73.921155, "activity_20": 73.371354, "activity_30": 76.189479}, "trend_signal": 0, "fair_value": 63.585546, "relative_strength": -14.700137, "rate_of_change": -0.2738438864875372, "market_dynamics": -0.068087, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.533317, "high": 74.841842, "low": 73.478371, "close": 73.786888, "volume": 3807}, "trend_line": 79.430983, "activity_lines": {"activity_5": 74.546586, "activity_10": 74.237098, "activity_20": 73.18721, "activity_30": 75.804978}, "trend_signal": 0, "fair_value": 63.724704, "relative_strength": -14.341448, "rate_of_change": -0.3958410643265458, "market_dynamics": 0.04351, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.667461, "high": 75.757455, "low": 73.667461, "close": 75.249886, "volume": 4258}, "trend_line": 79.155474, "activity_lines": {"activity_5": 74.691891, "activity_10": 74.664326, "activity_20": 73.228636, "activity_30": 75.53523}, "trend_signal": 0, "fair_value": 63.88516, "relative_strength": -14.845239, "rate_of_change": -0.34685331793010743, "market_dynamics": 0.100987, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.847025, "high": 75.956505, "low": 73.717221, "close": 75.29966, "volume": 18806}, "trend_line": 78.737301, "activity_lines": {"activity_5": 74.819285, "activity_10": 74.912413, "activity_20": 73.339791, "activity_30": 75.286468}, "trend_signal": 0, "fair_value": 64.017518, "relative_strength": -13.639508, "rate_of_change": -0.5282932169668972, "market_dynamics": 0.228687, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.269793, "high": 76.304841, "low": 74.752267, "close": 76.105797, "volume": 8520}, "trend_line": 78.273838, "activity_lines": {"activity_5": 75.284394, "activity_10": 75.19289, "activity_20": 73.585805, "activity_30": 75.116693}, "trend_signal": 0, "fair_value": 64.157428, "relative_strength": -14.130504, "rate_of_change": -0.5886193635212419, "market_dynamics": 0.316788, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.255082, "high": 77.061221, "low": 75.349411, "close": 76.892029, "volume": 6602}, "trend_line": 77.855781, "activity_lines": {"activity_5": 75.937932, "activity_10": 75.518061, "activity_20": 73.952289, "activity_30": 75.027544}, "trend_signal": 0, "fair_value": 64.282807, "relative_strength": -13.099893, "rate_of_change": -0.5340954406758547, "market_dynamics": 0.42151, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.449363, "high": 78.026607, "low": 76.643219, "close": 77.459312, "volume": 4038}, "trend_line": 77.479474, "activity_lines": {"activity_5": 76.602085, "activity_10": 75.859336, "activity_20": 74.397349, "activity_30": 75.001966}, "trend_signal": 0, "fair_value": 64.396643, "relative_strength": -12.00907, "rate_of_change": -0.4833385461768049, "market_dynamics": 0.512013, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.986788, "high": 80.186264, "low": 75.429031, "close": 75.429031, "volume": 5722}, "trend_line": 77.052042, "activity_lines": {"activity_5": 76.34465, "activity_10": 75.845041, "activity_20": 74.630092, "activity_30": 74.869679}, "trend_signal": 0, "fair_value": 64.485922, "relative_strength": -11.245562, "rate_of_change": -0.551671272316583, "market_dynamics": 0.46721, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.687798, "high": 77.887266, "low": 75.608177, "close": 77.389648, "volume": 4550}, "trend_line": 76.731009, "activity_lines": {"activity_5": 76.72881, "activity_10": 76.174555, "activity_20": 75.032405, "activity_30": 74.89146}, "trend_signal": 0, "fair_value": 64.582726, "relative_strength": -11.542754, "rate_of_change": -0.4166443765370941, "market_dynamics": 0.494351, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.449364, "high": 79.818026, "low": 77.449364, "close": 79.011887, "volume": 2720}, "trend_line": 76.347865, "activity_lines": {"activity_5": 77.514385, "activity_10": 76.77984, "activity_20": 75.564668, "activity_30": 75.038613}, "trend_signal": 0, "fair_value": 64.685023, "relative_strength": -10.243261, "rate_of_change": -0.4993339785222966, "market_dynamics": 0.603533, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.972076, "high": 80.017083, "low": 77.871438, "close": 79.71698, "volume": 14544}, "trend_line": 76.024967, "activity_lines": {"activity_5": 78.341251, "activity_10": 77.440401, "activity_20": 76.134746, "activity_30": 75.255976}, "trend_signal": 0, "fair_value": 64.802657, "relative_strength": -9.317105, "rate_of_change": -0.4229299666729319, "market_dynamics": 0.786346, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.135963, "high": 81.41287, "low": 79.65712, "close": 79.65712, "volume": 9001}, "trend_line": 75.616988, "activity_lines": {"activity_5": 78.959834, "activity_10": 77.990038, "activity_20": 76.640981, "activity_30": 75.490308}, "trend_signal": 0, "fair_value": 64.928901, "relative_strength": -7.552342, "rate_of_change": -0.5366381809807262, "market_dynamics": 1.071981, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.71698, "high": 81.402893, "low": 78.709419, "close": 80.564926, "volume": 19993}, "trend_line": 75.339236, "activity_lines": {"activity_5": 79.734498, "activity_10": 78.598, "activity_20": 77.165199, "activity_30": 75.80953}, "trend_signal": 1, "fair_value": 65.049266, "relative_strength": -5.206564, "rate_of_change": -0.36731428657275617, "market_dynamics": 1.351492, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.323079, "high": 81.96154, "low": 80.215773, "close": 81.722115, "volume": 10149}, "trend_line": 75.146731, "activity_lines": {"activity_5": 80.552499, "activity_10": 79.319723, "activity_20": 77.725028, "activity_30": 76.221329}, "trend_signal": 1, "fair_value": 65.193526, "relative_strength": -4.129794, "rate_of_change": -0.25551758979875644, "market_dynamics": 1.502458, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.340624, "high": 83.278356, "low": 82.111174, "close": 83.128716, "volume": 6836}, "trend_line": 75.061689, "activity_lines": {"activity_5": 81.550536, "activity_10": 80.18042, "activity_20": 78.358332, "activity_30": 76.736295}, "trend_signal": 1, "fair_value": 65.359821, "relative_strength": -2.128837, "rate_of_change": -0.11316793008600919, "market_dynamics": 1.572862, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.328229, "high": 83.328229, "low": 81.592432, "close": 82.031372, "volume": 6924}, "trend_line": 75.061156, "activity_lines": {"activity_5": 81.908336, "activity_10": 80.71391, "activity_20": 78.82795, "activity_30": 77.185952}, "trend_signal": 1, "fair_value": 65.522793, "relative_strength": -3.720441, "rate_of_change": -0.0007100826095244613, "market_dynamics": 1.573355, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.649872, "high": 83.09879, "low": 81.283185, "close": 81.672241, "volume": 3621}, "trend_line": 75.334285, "activity_lines": {"activity_5": 81.992133, "activity_10": 81.088661, "activity_20": 79.216096, "activity_30": 77.612474}, "trend_signal": 1, "fair_value": 65.691889, "relative_strength": -6.477701, "rate_of_change": 0.36387529123585216, "market_dynamics": 1.446251, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.041341, "high": 82.580044, "low": 79.806755, "close": 79.806755, "volume": 13888}, "trend_line": 75.600301, "activity_lines": {"activity_5": 81.31976, "activity_10": 81.047634, "activity_20": 79.41007, "activity_30": 77.90102}, "trend_signal": 1, "fair_value": 65.858083, "relative_strength": -7.905497, "rate_of_change": 0.35311412327070946, "market_dynamics": 1.284544, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.415282, "high": 81.93161, "low": 78.859057, "close": 80.016251, "volume": 6523}, "trend_line": 75.859699, "activity_lines": {"activity_5": 80.767764, "activity_10": 80.965102, "activity_20": 79.599832, "activity_30": 78.18592}, "trend_signal": 1, "fair_value": 66.022161, "relative_strength": -5.906723, "rate_of_change": 0.34311768150235866, "market_dynamics": 1.018843, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.904098, "high": 82.879318, "low": 80.834268, "close": 81.781975, "volume": 3981}, "trend_line": 76.157386, "activity_lines": {"activity_5": 80.918067, "activity_10": 81.155855, "activity_20": 79.940227, "activity_30": 78.568003}, "trend_signal": 1, "fair_value": 66.200325, "relative_strength": -5.236562, "rate_of_change": 0.3924178502210986, "market_dynamics": 0.814754, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.278357, "high": 85.323395, "low": 82.58004, "close": 84.844559, "volume": 16361}, "trend_line": 76.735306, "activity_lines": {"activity_5": 82.179013, "activity_10": 81.853075, "activity_20": 80.540007, "activity_30": 79.128466}, "trend_signal": 1, "fair_value": 66.412397, "relative_strength": -0.381551, "rate_of_change": 0.75884957501035, "market_dynamics": 0.923471, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.93434, "high": 86.340937, "low": 82.181004, "close": 82.210938, "volume": 22999}, "trend_line": 77.299751, "activity_lines": {"activity_5": 82.374541, "activity_10": 81.978227, "activity_20": 80.838348, "activity_30": 79.481732}, "trend_signal": 1, "fair_value": 66.603813, "relative_strength": -1.524448, "rate_of_change": 0.7355740524446548, "market_dynamics": 0.956953, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.647453, "high": 84.645042, "low": 79.806757, "close": 81.382942, "volume": 15091}, "trend_line": 77.849202, "activity_lines": {"activity_5": 82.258156, "activity_10": 81.906401, "activity_20": 81.017718, "activity_30": 79.745164}, "trend_signal": 1, "fair_value": 66.797783, "relative_strength": -3.349957, "rate_of_change": 0.7108056531773367, "market_dynamics": 0.882049, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.592433, "high": 81.592433, "low": 77.472412, "close": 78.66951, "volume": 5863}, "trend_line": 78.170862, "activity_lines": {"activity_5": 81.132215, "activity_10": 81.326351, "activity_20": 80.90946, "activity_30": 79.798087}, "trend_signal": 1, "fair_value": 66.9709, "relative_strength": -2.920177, "rate_of_change": 0.4131834260805837, "market_dynamics": 0.479938, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.567341, "high": 82.460335, "low": 79.218188, "close": 82.460335, "volume": 13317}, "trend_line": 78.562818, "activity_lines": {"activity_5": 81.359665, "activity_10": 81.491044, "activity_20": 81.146187, "activity_30": 80.074827}, "trend_signal": 1, "fair_value": 67.16599, "relative_strength": -0.990425, "rate_of_change": 0.5014093358724806, "market_dynamics": 0.054606, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.891706, "high": 83.288324, "low": 81.722118, "close": 83.118736, "volume": 2799}, "trend_line": 78.929944, "activity_lines": {"activity_5": 81.761358, "activity_10": 81.787598, "activity_20": 81.415359, "activity_30": 80.368757}, "trend_signal": 1, "fair_value": 67.378256, "relative_strength": -0.529218, "rate_of_change": 0.46730248398168867, "market_dynamics": -0.290244, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.158645, "high": 83.36813, "low": 81.712145, "close": 82.500229, "volume": 5944}, "trend_line": 79.073094, "activity_lines": {"activity_5": 82.071937, "activity_10": 81.951926, "activity_20": 81.595974, "activity_30": 80.599098}, "trend_signal": 1, "fair_value": 67.602091, "relative_strength": -1.370414, "rate_of_change": 0.18136336192002295, "market_dynamics": -0.442745, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.258396, "high": 84.535309, "low": 82.829433, "close": 84.016563, "volume": 3811}, "trend_line": 79.382567, "activity_lines": {"activity_5": 82.868675, "activity_10": 82.376897, "activity_20": 81.896998, "activity_30": 80.918032}, "trend_signal": 1, "fair_value": 67.847249, "relative_strength": 0.601867, "rate_of_change": 0.3913758578866245, "market_dynamics": -0.253154, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.836995, "high": 84.086391, "low": 83.467888, "close": 83.647453, "volume": 2579}, "trend_line": 79.626326, "activity_lines": {"activity_5": 83.366801, "activity_10": 82.658215, "activity_20": 82.121975, "activity_30": 81.193186}, "trend_signal": 1, "fair_value": 68.092147, "relative_strength": 0.511874, "rate_of_change": 0.3070686791975515, "market_dynamics": -0.311047, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.727263, "high": 84.645039, "low": 81.472721, "close": 81.921638, "volume": 5285}, "trend_line": 79.857011, "activity_lines": {"activity_5": 82.957792, "activity_10": 82.559726, "activity_20": 82.15279, "activity_30": 81.34127}, "trend_signal": 1, "fair_value": 68.319191, "relative_strength": -1.756197, "rate_of_change": 0.2897094611648841, "market_dynamics": -0.388988, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.061303, "high": 86.779872, "low": 82.061303, "close": 86.620262, "volume": 9664}, "trend_line": 80.270525, "activity_lines": {"activity_5": 84.150905, "activity_10": 83.312994, "activity_20": 82.617238, "activity_30": 81.777609}, "trend_signal": 1, "fair_value": 68.564594, "relative_strength": 1.41109, "rate_of_change": 0.5178180285260193, "market_dynamics": -0.10039, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.450674, "high": 86.979393, "low": 85.263542, "close": 85.782288, "volume": 17111}, "trend_line": 80.670372, "activity_lines": {"activity_5": 84.831258, "activity_10": 83.881617, "activity_20": 82.969005, "activity_30": 82.133207}, "trend_signal": 1, "fair_value": 68.806858, "relative_strength": 0.827466, "rate_of_change": 0.49812431150785924, "market_dynamics": 0.214557, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.126299, "high": 85.133852, "low": 82.320664, "close": 84.844559, "volume": 8304}, "trend_line": 80.990194, "activity_lines": {"activity_5": 84.980231, "activity_10": 84.214811, "activity_20": 83.202297, "activity_30": 82.402509}, "trend_signal": 1, "fair_value": 69.022829, "relative_strength": 1.761779, "rate_of_change": 0.396455342985157, "market_dynamics": 0.401495, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.996608, "high": 84.345768, "low": 82.250837, "close": 83.068855, "volume": 9824}, "trend_line": 81.249167, "activity_lines": {"activity_5": 84.482102, "activity_10": 84.16221, "activity_20": 83.246095, "activity_30": 82.536616}, "trend_signal": 1, "fair_value": 69.209305, "relative_strength": 1.593522, "rate_of_change": 0.3197584635986888, "market_dynamics": 0.51152, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.460334, "high": 84.585189, "low": 78.440061, "close": 79.437645, "volume": 23568}, "trend_line": 81.360229, "activity_lines": {"activity_5": 82.812144, "activity_10": 83.369402, "activity_20": 82.937651, "activity_30": 82.419744}, "trend_signal": 1, "fair_value": 69.383105, "relative_strength": -3.080298, "rate_of_change": 0.13669309372735353, "market_dynamics": 0.123665, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.275624, "high": 80.415286, "low": 77.871444, "close": 78.709419, "volume": 7505}, "trend_line": 81.420809, "activity_lines": {"activity_5": 81.065043, "activity_10": 82.499146, "activity_20": 82.577429, "activity_30": 82.248724}, "trend_signal": 0, "fair_value": 69.551039, "relative_strength": -4.310612, "rate_of_change": 0.07445898413093407, "market_dynamics": -0.453598, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.819148, "high": 79.940002, "low": 77.821566, "close": 79.57, "volume": 10203}, "trend_line": 81.491165, "activity_lines": {"activity_5": 80.132192, "activity_10": 81.86553, "activity_20": 82.314985, "activity_30": 82.129317}, "trend_signal": 0, "fair_value": 69.731935, "relative_strength": -4.20119, "rate_of_change": 0.08641034259434789, "market_dynamics": -0.807653, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.449997, "high": 79.809998, "low": 77.720001, "close": 78.989998, "volume": 18054}, "trend_line": 81.609864, "activity_lines": {"activity_5": 79.420159, "activity_10": 81.179735, "activity_20": 82.007314, "activity_30": 81.967951}, "trend_signal": 0, "fair_value": 69.905769, "relative_strength": -4.70157, "rate_of_change": 0.14565873490703754, "market_dynamics": -0.911145, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.120003, "high": 81.080002, "low": 77.849998, "close": 81.080002, "volume": 12468}, "trend_line": 81.732876, "activity_lines": {"activity_5": 79.795099, "activity_10": 80.965333, "activity_20": 81.90258, "activity_30": 81.933767}, "trend_signal": 0, "fair_value": 70.103726, "relative_strength": 4.691401, "rate_of_change": 0.15073177918787217, "market_dynamics": -0.900781, "expectation": {"probability": 64.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.540001, "high": 80.370003, "low": 77.699997, "close": 78.610001, "volume": 13979}, "trend_line": 81.719479, "activity_lines": {"activity_5": 79.479295, "activity_10": 80.348522, "activity_20": 81.557543, "activity_30": 81.732291}, "trend_signal": 0, "fair_value": 70.286733, "relative_strength": 1.988164, "rate_of_change": -0.016391201014384543, "market_dynamics": -0.851962, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.779999, "high": 79.940002, "low": 75.980003, "close": 76.0, "volume": 6855}, "trend_line": 81.59558, "activity_lines": {"activity_5": 78.348667, "activity_10": 79.317376, "activity_20": 80.979038, "activity_30": 81.363292}, "trend_signal": 0, "fair_value": 70.455976, "relative_strength": 3.158296, "rate_of_change": -0.15161501457933746, "market_dynamics": -0.935439, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.050003, "high": 77.790001, "low": 74.910004, "close": 74.910004, "volume": 3605}, "trend_line": 81.437343, "activity_lines": {"activity_5": 77.035335, "activity_10": 78.281144, "activity_20": 80.338841, "activity_30": 80.931965}, "trend_signal": 0, "fair_value": 70.604034, "relative_strength": 1.972073, "rate_of_change": -0.1939283966116789, "market_dynamics": -1.128352, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.199997, "high": 77.209999, "low": 74.199997, "close": 76.470001, "volume": 3108}, "trend_line": 81.300845, "activity_lines": {"activity_5": 76.552668, "activity_10": 77.726226, "activity_20": 79.881982, "activity_30": 80.611491}, "trend_signal": 0, "fair_value": 70.772314, "relative_strength": 0.180976, "rate_of_change": -0.1676110675663904, "market_dynamics": -1.278314, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.519997, "high": 79.0, "low": 74.889999, "close": 78.849998, "volume": 15949}, "trend_line": 81.205108, "activity_lines": {"activity_5": 77.031334, "activity_10": 77.7563, "activity_20": 79.675185, "activity_30": 80.453372}, "trend_signal": 0, "fair_value": 70.953263, "relative_strength": 0.475891, "rate_of_change": -0.11775646366283124, "market_dynamics": -1.135558, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.599998, "high": 84.389999, "low": 78.529999, "close": 84.389999, "volume": 3883}, "trend_line": 81.247151, "activity_lines": {"activity_5": 79.505333, "activity_10": 78.870353, "activity_20": 79.995146, "activity_30": 80.658849}, "trend_signal": 0, "fair_value": 71.166697, "relative_strength": 3.410183, "rate_of_change": 0.05177383669018298, "market_dynamics": -0.837957, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.480003, "high": 84.400002, "low": 82.610001, "close": 83.339996, "volume": 5330}, "trend_line": 81.290772, "activity_lines": {"activity_5": 81.243998, "activity_10": 79.703454, "activity_20": 80.205919, "activity_30": 80.793871}, "trend_signal": 0, "fair_value": 71.376176, "relative_strength": 4.336685, "rate_of_change": 0.05368926720889165, "market_dynamics": -0.491884, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.370003, "high": 83.400002, "low": 82.029999, "close": 82.260002, "volume": 32196}, "trend_line": 81.310364, "activity_lines": {"activity_5": 82.133333, "activity_10": 80.256, "activity_20": 80.312782, "activity_30": 80.856402}, "trend_signal": 0, "fair_value": 71.578858, "relative_strength": 2.099829, "rate_of_change": 0.024101136596418275, "market_dynamics": 0.023716, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.629997, "high": 84.93, "low": 83.150002, "close": 84.889999, "volume": 10034}, "trend_line": 81.479805, "activity_lines": {"activity_5": 83.409332, "activity_10": 81.237818, "activity_20": 80.671264, "activity_30": 81.087346}, "trend_signal": 0, "fair_value": 71.790638, "relative_strength": 4.908747, "rate_of_change": 0.20838794916720818, "market_dynamics": 0.344052, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.110001, "high": 84.349998, "low": 82.910004, "close": 83.099998, "volume": 8924}, "trend_line": 81.582597, "activity_lines": {"activity_5": 83.527332, "activity_10": 81.786908, "activity_20": 80.855111, "activity_30": 81.191875}, "trend_signal": 0, "fair_value": 71.982174, "relative_strength": 4.252523, "rate_of_change": 0.12615641385004295, "market_dynamics": 0.556948, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.230003, "high": 85.290001, "low": 81.629997, "close": 85.230003, "volume": 13189}, "trend_line": 81.697531, "activity_lines": {"activity_5": 84.072, "activity_10": 82.686545, "activity_20": 81.244422, "activity_30": 81.427191}, "trend_signal": 0, "fair_value": 72.183073, "relative_strength": 2.739548, "rate_of_change": 0.1408805360780449, "market_dynamics": 0.808657, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.790001, "high": 86.669998, "low": 84.699997, "close": 86.07, "volume": 5732}, "trend_line": 81.738379, "activity_lines": {"activity_5": 84.840667, "activity_10": 83.618545, "activity_20": 81.697979, "activity_30": 81.709286}, "trend_signal": 0, "fair_value": 72.379262, "relative_strength": 2.712193, "rate_of_change": 0.04999906300717569, "market_dynamics": 0.823115, "expectation": {"probability": 57.8479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f32f9d9-340d-43d7-9d4c-dd85e8611cc6/", "share_image": "https://sharemaestro.com/terminal/4f32f9d9-340d-43d7-9d4c-dd85e8611cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}