{"ticker": {"uuid": "4f357a92-f341-4e5e-9e41-12635a2024c4", "symbol": "DAVA", "name": "Endava Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAVA fell 33.74%, moving from 4.86 to 3.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.69 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-33.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.69"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.415, "low": 3.07, "close": 3.22, "volume": 1526946}, "trend_line": 5.483, "activity_lines": {"activity_5": 3.558, "activity_10": 3.888182, "activity_20": 4.314429, "activity_30": 4.799527}, "trend_signal": 0, "fair_value": 29.072692, "relative_strength": -66.690231, "rate_of_change": -3.5475604815550406, "market_dynamics": 0.676257, "expectation": {"probability": 44.0535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.15, "high": 49.65, "low": 44.62, "close": 45.69, "volume": 2640198}, "trend_line": 70.126333, "activity_lines": {"activity_5": 49.545333, "activity_10": 51.734909, "activity_20": 58.469143, "activity_30": 64.114473}, "trend_signal": 0, "fair_value": 93.445449, "relative_strength": -46.17696, "rate_of_change": -1.2138206457429384, "market_dynamics": -0.976766, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.05, "high": 53.99, "low": 46.05, "close": 53.97, "volume": 2049293}, "trend_line": 69.289333, "activity_lines": {"activity_5": 50.821333, "activity_10": 51.710364, "activity_20": 57.312714, "activity_30": 63.072129}, "trend_signal": 0, "fair_value": 93.485, "relative_strength": -37.286899, "rate_of_change": -1.193560199418959, "market_dynamics": -0.724737, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.48, "high": 53.54, "low": 47.77, "close": 48.19, "volume": 970328}, "trend_line": 68.414333, "activity_lines": {"activity_5": 49.874, "activity_10": 50.763455, "activity_20": 55.772095, "activity_30": 61.710882}, "trend_signal": 0, "fair_value": 93.469679, "relative_strength": -42.347794, "rate_of_change": -1.2628206422480643, "market_dynamics": -0.730361, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.08, "high": 52.4, "low": 47.245, "close": 51.79, "volume": 990762}, "trend_line": 67.369667, "activity_lines": {"activity_5": 50.436667, "activity_10": 50.724, "activity_20": 54.788286, "activity_30": 60.638344}, "trend_signal": 0, "fair_value": 93.485641, "relative_strength": -38.712628, "rate_of_change": -1.526969502136332, "market_dynamics": -0.536195, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.88, "high": 54.19, "low": 50.47, "close": 53.6, "volume": 1493060}, "trend_line": 66.513, "activity_lines": {"activity_5": 51.557333, "activity_10": 51.117273, "activity_20": 54.16181, "activity_30": 59.749978}, "trend_signal": 0, "fair_value": 93.492115, "relative_strength": -35.120669, "rate_of_change": -1.271591560635147, "market_dynamics": -0.250888, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.25, "high": 59.17, "low": 53.25, "close": 56.51, "volume": 1445321}, "trend_line": 65.814, "activity_lines": {"activity_5": 53.511333, "activity_10": 52.111818, "activity_20": 53.950714, "activity_30": 59.104624}, "trend_signal": 0, "fair_value": 93.507885, "relative_strength": -32.557323, "rate_of_change": -1.0509223760768756, "market_dynamics": -0.083455, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.2, "high": 61.13, "low": 53.68, "close": 53.86, "volume": 1420222}, "trend_line": 65.116667, "activity_lines": {"activity_5": 53.860667, "activity_10": 52.545091, "activity_20": 53.582048, "activity_30": 58.333398}, "trend_signal": 0, "fair_value": 93.518013, "relative_strength": -35.295388, "rate_of_change": -1.0595511593277818, "market_dynamics": 0.24151, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.1, "high": 55.31, "low": 50.11, "close": 51.83, "volume": 1324387}, "trend_line": 64.294333, "activity_lines": {"activity_5": 53.540667, "activity_10": 52.530364, "activity_20": 53.147, "activity_30": 57.476194}, "trend_signal": 0, "fair_value": 93.519167, "relative_strength": -37.477226, "rate_of_change": -1.2628625479249607, "market_dynamics": 0.410607, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.13, "high": 53.4, "low": 47.96, "close": 51.44, "volume": 1354126}, "trend_line": 63.615333, "activity_lines": {"activity_5": 52.848, "activity_10": 52.463091, "activity_20": 52.770571, "activity_30": 56.646882}, "trend_signal": 0, "fair_value": 93.507372, "relative_strength": -35.482262, "rate_of_change": -1.0560806346649478, "market_dynamics": 0.433367, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.71, "high": 52.0522, "low": 47.75, "close": 48.57, "volume": 704639}, "trend_line": 62.614333, "activity_lines": {"activity_5": 51.222, "activity_10": 51.868, "activity_20": 52.182381, "activity_30": 55.676215}, "trend_signal": 0, "fair_value": 93.469167, "relative_strength": -37.82918, "rate_of_change": -1.5735200191438088, "market_dynamics": 0.298878, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.24, "high": 48.93, "low": 45.0, "close": 45.45, "volume": 742638}, "trend_line": 61.248667, "activity_lines": {"activity_5": 48.891333, "activity_10": 50.759818, "activity_20": 51.377667, "activity_30": 54.568839}, "trend_signal": 0, "fair_value": 93.414167, "relative_strength": -39.592195, "rate_of_change": -2.181075697157078, "market_dynamics": 0.150561, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.62, "high": 50.85, "low": 45.6, "close": 47.94, "volume": 1185302}, "trend_line": 59.883667, "activity_lines": {"activity_5": 48.128, "activity_10": 50.108727, "activity_20": 50.913571, "activity_30": 53.710215}, "trend_signal": 0, "fair_value": 93.364038, "relative_strength": -35.772916, "rate_of_change": -2.228619930618237, "market_dynamics": 0.093056, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.32, "high": 49.83, "low": 47.35, "close": 49.45, "volume": 777509}, "trend_line": 58.428, "activity_lines": {"activity_5": 48.262667, "activity_10": 49.841818, "activity_20": 50.655667, "activity_30": 53.037075}, "trend_signal": 0, "fair_value": 93.34859, "relative_strength": -34.30888, "rate_of_change": -2.4308247522650968, "market_dynamics": 0.047649, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.57, "high": 52.91, "low": 48.2715, "close": 52.24, "volume": 845095}, "trend_line": 57.148333, "activity_lines": {"activity_5": 49.486, "activity_10": 50.059273, "activity_20": 50.723714, "activity_30": 52.637849}, "trend_signal": 0, "fair_value": 93.343526, "relative_strength": -28.707866, "rate_of_change": -2.1901605394673727, "market_dynamics": 0.167046, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.47, "high": 53.43, "low": 50.27, "close": 52.18, "volume": 1240195}, "trend_line": 56.133333, "activity_lines": {"activity_5": 50.636, "activity_10": 50.257636, "activity_20": 50.811048, "activity_30": 52.317312}, "trend_signal": 0, "fair_value": 93.296474, "relative_strength": -27.947338, "rate_of_change": -1.7760798027127065, "market_dynamics": 0.467005, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.27, "high": 57.71, "low": 47.386, "close": 55.87, "volume": 3603535}, "trend_line": 55.448333, "activity_lines": {"activity_5": 52.775333, "activity_10": 51.152727, "activity_20": 51.275476, "activity_30": 52.300323}, "trend_signal": 0, "fair_value": 93.271923, "relative_strength": -19.750197, "rate_of_change": -1.2203087958450682, "market_dynamics": 0.858945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.33, "high": 59.79, "low": 55.3825, "close": 57.35, "volume": 1955916}, "trend_line": 54.676, "activity_lines": {"activity_5": 54.713333, "activity_10": 52.328545, "activity_20": 51.863095, "activity_30": 52.423011}, "trend_signal": 0, "fair_value": 93.224295, "relative_strength": -16.108583, "rate_of_change": -1.392887681582774, "market_dynamics": 1.275894, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.98, "high": 58.34, "low": 54.185, "close": 58.34, "volume": 1398609}, "trend_line": 54.222667, "activity_lines": {"activity_5": 56.354, "activity_10": 53.620909, "activity_20": 52.507714, "activity_30": 52.659398}, "trend_signal": 0, "fair_value": 93.180192, "relative_strength": -14.335034, "rate_of_change": -0.8291261248079609, "market_dynamics": 1.592652, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.85, "high": 61.53, "low": 56.54, "close": 57.23, "volume": 1701216}, "trend_line": 53.984667, "activity_lines": {"activity_5": 57.032, "activity_10": 54.593091, "activity_20": 53.020429, "activity_30": 52.853419}, "trend_signal": 0, "fair_value": 93.130128, "relative_strength": -15.706818, "rate_of_change": -0.4389308257375085, "market_dynamics": 1.772548, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.38, "high": 59.9, "low": 53.78, "close": 54.63, "volume": 2035239}, "trend_line": 53.622333, "activity_lines": {"activity_5": 56.510667, "activity_10": 54.987273, "activity_20": 53.256381, "activity_30": 52.895054}, "trend_signal": 0, "fair_value": 93.047692, "relative_strength": -17.010238, "rate_of_change": -0.6711794665696542, "market_dynamics": 1.636677, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.96, "high": 55.87, "low": 48.23, "close": 48.47, "volume": 1971445}, "trend_line": 52.998667, "activity_lines": {"activity_5": 53.772667, "activity_10": 54.151273, "activity_20": 52.891, "activity_30": 52.562645}, "trend_signal": 0, "fair_value": 92.948782, "relative_strength": -23.717066, "rate_of_change": -1.1630713643138206, "market_dynamics": 1.31477, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.52, "high": 53.84, "low": 47.79, "close": 52.99, "volume": 2029524}, "trend_line": 52.730333, "activity_lines": {"activity_5": 53.034667, "activity_10": 54.082182, "activity_20": 52.942857, "activity_30": 52.562086}, "trend_signal": 0, "fair_value": 92.849167, "relative_strength": -20.653389, "rate_of_change": -0.5063033000433688, "market_dynamics": 1.161243, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.15, "high": 57.98, "low": 52.29, "close": 54.07, "volume": 1172307}, "trend_line": 52.462667, "activity_lines": {"activity_5": 52.947333, "activity_10": 54.117636, "activity_20": 53.102238, "activity_30": 52.648516}, "trend_signal": 1, "fair_value": 92.774038, "relative_strength": -19.523078, "rate_of_change": -0.5076129521123988, "market_dynamics": 0.962928, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.47, "high": 65.231, "low": 52.56, "close": 63.03, "volume": 1782546}, "trend_line": 52.647333, "activity_lines": {"activity_5": 56.131333, "activity_10": 55.698182, "activity_20": 54.086952, "activity_30": 53.33028}, "trend_signal": 1, "fair_value": 92.769359, "relative_strength": -7.570896, "rate_of_change": 0.3519950672732669, "market_dynamics": 1.15796, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.86, "high": 68.05, "low": 63.11, "close": 64.91, "volume": 1111014}, "trend_line": 52.892, "activity_lines": {"activity_5": 59.555333, "activity_10": 57.424364, "activity_20": 55.19719, "activity_30": 54.121419}, "trend_signal": 1, "fair_value": 92.782179, "relative_strength": -5.209809, "rate_of_change": 0.46472819430378315, "market_dynamics": 1.46608, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.75, "high": 69.0, "low": 62.89, "close": 66.36, "volume": 1347746}, "trend_line": 53.366, "activity_lines": {"activity_5": 62.777333, "activity_10": 59.182727, "activity_20": 56.391667, "activity_30": 54.990323}, "trend_signal": 1, "fair_value": 92.774038, "relative_strength": -3.113975, "rate_of_change": 0.8961657717613185, "market_dynamics": 1.631009, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.45, "high": 71.67, "low": 63.03, "close": 69.54, "volume": 1645119}, "trend_line": 54.033333, "activity_lines": {"activity_5": 65.866667, "activity_10": 61.328545, "activity_20": 57.842095, "activity_30": 56.033806}, "trend_signal": 1, "fair_value": 92.766923, "relative_strength": 1.992635, "rate_of_change": 1.2504834538844944, "market_dynamics": 1.873152, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.33, "high": 72.43, "low": 66.07, "close": 70.15, "volume": 1684264}, "trend_line": 54.610333, "activity_lines": {"activity_5": 68.056, "activity_10": 63.363636, "activity_20": 59.275952, "activity_30": 57.073591}, "trend_signal": 1, "fair_value": 92.73391, "relative_strength": 1.207578, "rate_of_change": 1.0678593526703197, "market_dynamics": 1.845999, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.15, "high": 78.015, "low": 69.3, "close": 76.59, "volume": 2131098}, "trend_line": 55.459667, "activity_lines": {"activity_5": 71.32, "activity_10": 66.354909, "activity_20": 61.235905, "activity_30": 58.491634}, "trend_signal": 1, "fair_value": 92.729295, "relative_strength": 10.015008, "rate_of_change": 1.5552624445633871, "market_dynamics": 1.920614, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.76, "high": 79.8614, "low": 75.74, "close": 77.85, "volume": 1088077}, "trend_line": 56.336333, "activity_lines": {"activity_5": 74.1, "activity_10": 69.223273, "activity_20": 63.196095, "activity_30": 59.936172}, "trend_signal": 1, "fair_value": 92.736346, "relative_strength": 12.01045, "rate_of_change": 1.5807271255343096, "market_dynamics": 1.885807, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.15, "high": 77.43, "low": 72.625, "close": 74.65, "volume": 744492}, "trend_line": 57.301667, "activity_lines": {"activity_5": 74.950667, "activity_10": 71.087636, "activity_20": 64.712095, "activity_30": 61.117699}, "trend_signal": 1, "fair_value": 92.702949, "relative_strength": 9.510696, "rate_of_change": 1.71351940851386, "market_dynamics": 1.733215, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.97, "high": 78.845, "low": 72.97, "close": 77.41, "volume": 860240}, "trend_line": 58.083, "activity_lines": {"activity_5": 76.168667, "activity_10": 72.977818, "activity_20": 66.351905, "activity_30": 62.415011}, "trend_signal": 1, "fair_value": 92.696538, "relative_strength": 12.032684, "rate_of_change": 1.3635432281577367, "market_dynamics": 1.626337, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.65, "high": 79.29, "low": 74.69, "close": 78.91, "volume": 750732}, "trend_line": 59.107, "activity_lines": {"activity_5": 77.362, "activity_10": 74.696727, "activity_20": 67.994238, "activity_30": 63.758688}, "trend_signal": 1, "fair_value": 92.689679, "relative_strength": 13.718556, "rate_of_change": 1.7629943356920288, "market_dynamics": 1.465086, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.3, "high": 81.06, "low": 73.65, "close": 74.09, "volume": 1017529}, "trend_line": 59.850333, "activity_lines": {"activity_5": 76.364667, "activity_10": 75.087636, "activity_20": 69.037238, "activity_30": 64.725333}, "trend_signal": 1, "fair_value": 92.657821, "relative_strength": 6.686483, "rate_of_change": 1.2576056981406598, "market_dynamics": 1.311694, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.35, "high": 76.255, "low": 69.53, "close": 72.03, "volume": 1063192}, "trend_line": 60.464667, "activity_lines": {"activity_5": 74.847333, "activity_10": 74.902909, "activity_20": 69.78, "activity_30": 65.511118}, "trend_signal": 1, "fair_value": 92.567821, "relative_strength": 3.430862, "rate_of_change": 1.0264504292733, "market_dynamics": 1.226932, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.73, "high": 71.8, "low": 66.635, "close": 69.91, "volume": 975793}, "trend_line": 60.911333, "activity_lines": {"activity_5": 73.011333, "activity_10": 74.203273, "activity_20": 70.226333, "activity_30": 66.120495}, "trend_signal": 1, "fair_value": 92.465321, "relative_strength": 0.191248, "rate_of_change": 0.738722335144921, "market_dynamics": 0.92325, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.83, "high": 72.98, "low": 65.68, "close": 67.1, "volume": 1168205}, "trend_line": 61.352667, "activity_lines": {"activity_5": 70.554667, "activity_10": 72.928182, "activity_20": 70.33819, "activity_30": 66.519763}, "trend_signal": 1, "fair_value": 92.336218, "relative_strength": -2.545791, "rate_of_change": 0.7245515378886843, "market_dynamics": 0.484983, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.8, "high": 68.585, "low": 65.16, "close": 66.71, "volume": 1005724}, "trend_line": 61.848667, "activity_lines": {"activity_5": 68.655333, "activity_10": 71.626545, "activity_20": 70.366476, "activity_30": 66.865398}, "trend_signal": 1, "fair_value": 92.196859, "relative_strength": -3.839486, "rate_of_change": 0.8084408131760633, "market_dynamics": 0.023082, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.56, "high": 67.14, "low": 36.37, "close": 39.1, "volume": 9411030}, "trend_line": 61.437333, "activity_lines": {"activity_5": 58.366, "activity_10": 65.367455, "activity_20": 67.725381, "activity_30": 65.397742}, "trend_signal": 0, "fair_value": 91.891474, "relative_strength": -43.179922, "rate_of_change": -0.6650652632497261, "market_dynamics": -0.428737, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.72, "high": 39.73, "low": 35.25, "close": 37.5, "volume": 6655555}, "trend_line": 61.068333, "activity_lines": {"activity_5": 49.876, "activity_10": 59.499091, "activity_20": 65.018238, "activity_30": 63.853398}, "trend_signal": 0, "fair_value": 91.581667, "relative_strength": -44.461455, "rate_of_change": -0.6006120089880851, "market_dynamics": -0.698249, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.34, "high": 38.05, "low": 36.0, "close": 36.59, "volume": 3237208}, "trend_line": 60.773, "activity_lines": {"activity_5": 43.384667, "activity_10": 54.198909, "activity_20": 62.306, "activity_30": 62.274151}, "trend_signal": 0, "fair_value": 91.262308, "relative_strength": -45.013447, "rate_of_change": -0.48361071195442557, "market_dynamics": -0.885378, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.52, "high": 40.65, "low": 36.0101, "close": 37.19, "volume": 4160661}, "trend_line": 60.414667, "activity_lines": {"activity_5": 39.314667, "activity_10": 49.699818, "activity_20": 59.707476, "activity_30": 60.752667}, "trend_signal": 0, "fair_value": 90.955128, "relative_strength": -44.542995, "rate_of_change": -0.5896253270366805, "market_dynamics": -0.934197, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.67, "high": 39.19, "low": 37.2501, "close": 38.04, "volume": 1864957}, "trend_line": 60.034333, "activity_lines": {"activity_5": 37.522, "activity_10": 46.086545, "activity_20": 57.265143, "activity_30": 59.30914}, "trend_signal": 0, "fair_value": 90.658333, "relative_strength": -42.673812, "rate_of_change": -0.6295391812719995, "market_dynamics": -1.010185, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.05, "high": 38.05, "low": 34.01, "close": 34.12, "volume": 3483329}, "trend_line": 59.430333, "activity_lines": {"activity_5": 36.334, "activity_10": 42.503636, "activity_20": 54.52581, "activity_30": 57.637247}, "trend_signal": 0, "fair_value": 90.343397, "relative_strength": -47.439554, "rate_of_change": -1.0060909646485108, "market_dynamics": -1.041689, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.36, "high": 34.63, "low": 30.55, "close": 30.6, "volume": 3981673}, "trend_line": 58.711, "activity_lines": {"activity_5": 34.304667, "activity_10": 39.007455, "activity_20": 51.588905, "activity_30": 55.777226}, "trend_signal": 0, "fair_value": 90.008462, "relative_strength": -51.470481, "rate_of_change": -1.2103802278880027, "market_dynamics": -1.02493, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.68, "high": 31.15, "low": 29.54, "close": 29.92, "volume": 3935977}, "trend_line": 57.846, "activity_lines": {"activity_5": 32.508667, "activity_10": 36.140909, "activity_20": 48.750619, "activity_30": 53.919742}, "trend_signal": 0, "fair_value": 89.637949, "relative_strength": -50.419033, "rate_of_change": -1.47331845821056, "market_dynamics": -1.03859, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.1, "high": 30.6, "low": 29.02, "close": 29.82, "volume": 2391368}, "trend_line": 56.928333, "activity_lines": {"activity_5": 31.124, "activity_10": 33.983273, "activity_20": 46.076333, "activity_30": 52.111613}, "trend_signal": 0, "fair_value": 89.248718, "relative_strength": -51.229187, "rate_of_change": -1.5863966393527547, "market_dynamics": -1.047961, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.13, "high": 31.8648, "low": 28.99, "close": 30.9, "volume": 2109936}, "trend_line": 56.013667, "activity_lines": {"activity_5": 30.590667, "activity_10": 32.699818, "activity_20": 43.694048, "activity_30": 50.432366}, "trend_signal": 0, "fair_value": 88.868397, "relative_strength": -49.212155, "rate_of_change": -1.6066973188904088, "market_dynamics": -1.076941, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.42, "high": 33.69, "low": 30.29, "close": 30.49, "volume": 3843841}, "trend_line": 55.122333, "activity_lines": {"activity_5": 30.396667, "activity_10": 31.992909, "activity_20": 41.459619, "activity_30": 48.785677}, "trend_signal": 0, "fair_value": 88.468397, "relative_strength": -50.294615, "rate_of_change": -1.5912794996978157, "market_dynamics": -1.067647, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.85, "high": 31.37, "low": 28.94, "close": 29.0, "volume": 2948828}, "trend_line": 54.268, "activity_lines": {"activity_5": 29.948, "activity_10": 31.171636, "activity_20": 39.30281, "activity_30": 47.100366}, "trend_signal": 0, "fair_value": 88.030064, "relative_strength": -52.929162, "rate_of_change": -1.549885415771493, "market_dynamics": -1.065665, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.16, "high": 33.31, "low": 28.13, "close": 30.03, "volume": 4975086}, "trend_line": 53.653333, "activity_lines": {"activity_5": 29.949333, "activity_10": 30.692182, "activity_20": 37.476714, "activity_30": 45.536624}, "trend_signal": 0, "fair_value": 87.565, "relative_strength": -50.712816, "rate_of_change": -1.1326509176678654, "market_dynamics": -0.923708, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.35, "high": 30.35, "low": 26.62, "close": 26.94, "volume": 2784955}, "trend_line": 52.785, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.770182, "activity_20": 35.56881, "activity_30": 43.813183}, "trend_signal": 0, "fair_value": 87.072308, "relative_strength": -55.076752, "rate_of_change": -1.6184139017048706, "market_dynamics": -0.821835, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.38, "high": 27.88, "low": 25.14, "close": 26.24, "volume": 3349374}, "trend_line": 51.857333, "activity_lines": {"activity_5": 27.836, "activity_10": 28.907273, "activity_20": 33.834571, "activity_30": 42.100602}, "trend_signal": 0, "fair_value": 86.548846, "relative_strength": -56.354888, "rate_of_change": -1.757444349720564, "market_dynamics": -0.658707, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.07, "high": 26.6604, "low": 25.3, "close": 25.46, "volume": 2193588}, "trend_line": 50.605, "activity_lines": {"activity_5": 26.809333, "activity_10": 28.117091, "activity_20": 32.276857, "activity_30": 40.397548}, "trend_signal": 0, "fair_value": 85.987756, "relative_strength": -57.779538, "rate_of_change": -2.414958362783524, "market_dynamics": -0.517211, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.3, "high": 28.37, "low": 24.51, "close": 28.37, "volume": 2482978}, "trend_line": 49.387, "activity_lines": {"activity_5": 27.088, "activity_10": 28.013455, "activity_20": 31.227857, "activity_30": 38.963032}, "trend_signal": 0, "fair_value": 85.435769, "relative_strength": -52.759584, "rate_of_change": -2.4068767908309385, "market_dynamics": -0.381013, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.38, "high": 29.28, "low": 27.245, "close": 29.24, "volume": 2881827}, "trend_line": 48.149667, "activity_lines": {"activity_5": 27.698667, "activity_10": 28.108545, "activity_20": 30.469619, "activity_30": 37.663226}, "trend_signal": 0, "fair_value": 84.871731, "relative_strength": -50.728694, "rate_of_change": -2.5053819831129642, "market_dynamics": -0.158875, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.16, "high": 30.55, "low": 28.82, "close": 29.46, "volume": 1238783}, "trend_line": 46.813667, "activity_lines": {"activity_5": 28.435333, "activity_10": 28.256, "activity_20": 29.926, "activity_30": 36.457441}, "trend_signal": 0, "fair_value": 84.300128, "relative_strength": -50.674519, "rate_of_change": -2.774681702367741, "market_dynamics": -0.090643, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.45, "high": 31.39, "low": 28.2695, "close": 31.3, "volume": 2046833}, "trend_line": 45.518667, "activity_lines": {"activity_5": 29.617333, "activity_10": 28.744545, "activity_20": 29.736857, "activity_30": 35.456559}, "trend_signal": 0, "fair_value": 83.7225, "relative_strength": -47.421631, "rate_of_change": -2.766286178777667, "market_dynamics": 0.08365, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.5, "high": 33.58, "low": 30.76, "close": 31.21, "volume": 2031406}, "trend_line": 44.006, "activity_lines": {"activity_5": 30.432, "activity_10": 29.209455, "activity_20": 29.707762, "activity_30": 34.533419}, "trend_signal": 0, "fair_value": 83.135385, "relative_strength": -45.89656, "rate_of_change": -3.323179477114302, "market_dynamics": 0.185348, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.21, "high": 31.54, "low": 29.39, "close": 31.01, "volume": 1580231}, "trend_line": 42.444667, "activity_lines": {"activity_5": 30.796667, "activity_10": 29.624909, "activity_20": 29.69719, "activity_30": 33.694968}, "trend_signal": 0, "fair_value": 82.509679, "relative_strength": -45.211724, "rate_of_change": -3.548000272690082, "market_dynamics": 0.229583, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.03, "high": 32.69, "low": 28.755, "close": 29.64, "volume": 1703937}, "trend_line": 40.944333, "activity_lines": {"activity_5": 30.528667, "activity_10": 29.754727, "activity_20": 29.587048, "activity_30": 32.86886}, "trend_signal": 0, "fair_value": 81.871346, "relative_strength": -45.886323, "rate_of_change": -3.534799790041944, "market_dynamics": 0.307116, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.09, "high": 30.6, "low": 28.0, "close": 28.38, "volume": 2239300}, "trend_line": 39.31, "activity_lines": {"activity_5": 29.814, "activity_10": 29.662545, "activity_20": 29.39, "activity_30": 32.058258}, "trend_signal": 0, "fair_value": 81.166667, "relative_strength": -47.634311, "rate_of_change": -3.9915975673605377, "market_dynamics": 0.311632, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.47, "high": 29.97, "low": 27.72, "close": 29.72, "volume": 1126242}, "trend_line": 37.670333, "activity_lines": {"activity_5": 29.618, "activity_10": 29.787818, "activity_20": 29.362524, "activity_30": 31.439548}, "trend_signal": 0, "fair_value": 80.476282, "relative_strength": -46.74757, "rate_of_change": -4.171119308064113, "market_dynamics": 0.292456, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.67, "high": 31.38, "low": 29.25, "close": 31.38, "volume": 1456852}, "trend_line": 36.246667, "activity_lines": {"activity_5": 30.080667, "activity_10": 30.151636, "activity_20": 29.532762, "activity_30": 31.03372}, "trend_signal": 0, "fair_value": 79.818333, "relative_strength": -43.970279, "rate_of_change": -3.779276387070954, "market_dynamics": 0.369738, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.46, "high": 32.8, "low": 31.3006, "close": 31.97, "volume": 941404}, "trend_line": 34.911333, "activity_lines": {"activity_5": 30.728667, "activity_10": 30.515091, "activity_20": 29.772238, "activity_30": 30.757806}, "trend_signal": 0, "fair_value": 79.151282, "relative_strength": -42.469438, "rate_of_change": -3.6840187264666375, "market_dynamics": 0.474893, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.62, "high": 31.74, "low": 30.1902, "close": 30.43, "volume": 755234}, "trend_line": 33.595333, "activity_lines": {"activity_5": 30.799333, "activity_10": 30.533091, "activity_20": 29.858524, "activity_30": 30.468688}, "trend_signal": 0, "fair_value": 78.457244, "relative_strength": -42.171421, "rate_of_change": -3.7695495614561683, "market_dynamics": 0.565869, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.41, "high": 33.98, "low": 30.19, "close": 33.45, "volume": 2019166}, "trend_line": 32.473667, "activity_lines": {"activity_5": 31.824, "activity_10": 31.078545, "activity_20": 30.23, "activity_30": 30.459312}, "trend_signal": 0, "fair_value": 77.815, "relative_strength": -38.155592, "rate_of_change": -3.3387554158192083, "market_dynamics": 0.867321, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.45, "high": 33.61, "low": 26.09, "close": 26.62, "volume": 5847064}, "trend_line": 31.137333, "activity_lines": {"activity_5": 30.234, "activity_10": 30.309636, "activity_20": 29.933714, "activity_30": 30.081656}, "trend_signal": 0, "fair_value": 77.199167, "relative_strength": -50.639792, "rate_of_change": -4.115131192298047, "market_dynamics": 0.872073, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.19, "high": 27.49, "low": 25.3, "close": 26.15, "volume": 3166668}, "trend_line": 30.705667, "activity_lines": {"activity_5": 28.694, "activity_10": 29.540364, "activity_20": 29.613048, "activity_30": 29.759892}, "trend_signal": 0, "fair_value": 76.46609, "relative_strength": -50.886663, "rate_of_change": -1.386329394364005, "market_dynamics": 0.758876, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.15, "high": 26.31, "low": 24.7, "close": 25.37, "volume": 2446707}, "trend_line": 30.301333, "activity_lines": {"activity_5": 27.242667, "activity_10": 28.721273, "activity_20": 29.238762, "activity_30": 29.415656}, "trend_signal": 0, "fair_value": 75.644359, "relative_strength": -51.543186, "rate_of_change": -1.3168057870229577, "market_dynamics": 0.615401, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.3, "high": 25.37, "low": 23.28, "close": 24.7, "volume": 2939995}, "trend_line": 29.905, "activity_lines": {"activity_5": 26.008, "activity_10": 27.882909, "activity_20": 28.817952, "activity_30": 29.05428}, "trend_signal": 0, "fair_value": 74.850897, "relative_strength": -52.441151, "rate_of_change": -1.3079721608286954, "market_dynamics": 0.24335, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.61, "high": 27.5, "low": 24.39, "close": 26.71, "volume": 2339432}, "trend_line": 29.555667, "activity_lines": {"activity_5": 25.825333, "activity_10": 27.499818, "activity_20": 28.613952, "activity_30": 28.848151}, "trend_signal": 0, "fair_value": 74.055192, "relative_strength": -48.05557, "rate_of_change": -1.1681424510951393, "market_dynamics": 0.082277, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.68, "high": 26.71, "low": 24.46, "close": 24.82, "volume": 1359870}, "trend_line": 29.115, "activity_lines": {"activity_5": 25.462, "activity_10": 26.803455, "activity_20": 28.231048, "activity_30": 28.542624}, "trend_signal": 0, "fair_value": 73.198526, "relative_strength": -50.436728, "rate_of_change": -1.4909729494516273, "market_dynamics": -0.082947, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.59, "high": 25.715, "low": 23.4, "close": 23.71, "volume": 2719060}, "trend_line": 28.768, "activity_lines": {"activity_5": 24.848667, "activity_10": 25.994364, "activity_20": 27.74919, "activity_30": 28.193914}, "trend_signal": 0, "fair_value": 72.273654, "relative_strength": -51.097941, "rate_of_change": -1.1918255194916632, "market_dynamics": -0.183144, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.77, "high": 26.38, "low": 23.42, "close": 26.37, "volume": 3115460}, "trend_line": 28.627, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.808364, "activity_20": 27.529, "activity_30": 28.039204}, "trend_signal": 0, "fair_value": 71.378397, "relative_strength": -47.11843, "rate_of_change": -0.49012791991101845, "market_dynamics": -0.15698, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.53, "high": 33.42, "low": 26.37, "close": 26.88, "volume": 4022505}, "trend_line": 28.525667, "activity_lines": {"activity_5": 25.824, "activity_10": 25.816909, "activity_20": 27.366905, "activity_30": 27.926495}, "trend_signal": 0, "fair_value": 70.552244, "relative_strength": -43.706437, "rate_of_change": -0.35397701470639725, "market_dynamics": -0.069866, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.02, "high": 29.35, "low": 25.59, "close": 28.67, "volume": 2369545}, "trend_line": 28.487333, "activity_lines": {"activity_5": 26.814667, "activity_10": 26.215455, "activity_20": 27.386524, "activity_30": 27.935806}, "trend_signal": 0, "fair_value": 69.765, "relative_strength": -39.568115, "rate_of_change": -0.13438423718540563, "market_dynamics": 0.109268, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.95, "high": 29.61, "low": 27.82, "close": 28.31, "volume": 1401266}, "trend_line": 28.401, "activity_lines": {"activity_5": 27.554667, "activity_10": 26.635455, "activity_20": 27.375619, "activity_30": 27.924366}, "trend_signal": 0, "fair_value": 69.04891, "relative_strength": -39.572464, "rate_of_change": -0.3030575027855355, "market_dynamics": 0.215562, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.3, "high": 30.1, "low": 27.442, "close": 30.05, "volume": 1917887}, "trend_line": 28.386333, "activity_lines": {"activity_5": 28.642, "activity_10": 27.341091, "activity_20": 27.544667, "activity_30": 28.030753}, "trend_signal": 0, "fair_value": 68.281987, "relative_strength": -34.739405, "rate_of_change": -0.051642547797610364, "market_dynamics": 0.316659, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.14, "high": 31.0985, "low": 29.4117, "close": 30.0, "volume": 2072147}, "trend_line": 28.419667, "activity_lines": {"activity_5": 29.29, "activity_10": 27.966727, "activity_20": 27.714476, "activity_30": 28.13486}, "trend_signal": 0, "fair_value": 67.521474, "relative_strength": -32.731197, "rate_of_change": 0.11742975043659205, "market_dynamics": 0.407094, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.74, "high": 32.15, "low": 29.52, "close": 30.3, "volume": 2461476}, "trend_line": 28.428667, "activity_lines": {"activity_5": 29.796, "activity_10": 28.562727, "activity_20": 27.917667, "activity_30": 28.256172}, "trend_signal": 0, "fair_value": 66.670064, "relative_strength": -28.704479, "rate_of_change": 0.031668210609224735, "market_dynamics": 0.575618, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.3, "high": 31.0906, "low": 30.0, "close": 30.5, "volume": 927946}, "trend_line": 28.547333, "activity_lines": {"activity_5": 30.140667, "activity_10": 29.093273, "activity_20": 28.136762, "activity_30": 28.389806}, "trend_signal": 0, "fair_value": 65.789167, "relative_strength": -26.444069, "rate_of_change": 0.41741668717705793, "market_dynamics": 0.896665, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.11, "high": 31.65, "low": 30.0, "close": 31.26, "volume": 1412603}, "trend_line": 28.714667, "activity_lines": {"activity_5": 30.616667, "activity_10": 29.693091, "activity_20": 28.418143, "activity_30": 28.564817}, "trend_signal": 0, "fair_value": 65.161218, "relative_strength": -21.876521, "rate_of_change": 0.5861633379202195, "market_dynamics": 1.127563, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.5, "high": 33.49, "low": 30.66, "close": 31.2, "volume": 1922857}, "trend_line": 28.906, "activity_lines": {"activity_5": 30.876, "activity_10": 30.164909, "activity_20": 28.686476, "activity_30": 28.725161}, "trend_signal": 0, "fair_value": 64.531474, "relative_strength": -17.900875, "rate_of_change": 0.6663249829782119, "market_dynamics": 1.330536, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 32.035, "low": 30.42, "close": 31.55, "volume": 1143753}, "trend_line": 29.012, "activity_lines": {"activity_5": 31.175333, "activity_10": 30.564182, "activity_20": 28.989, "activity_30": 28.895742}, "trend_signal": 0, "fair_value": 64.006538, "relative_strength": -16.588684, "rate_of_change": 0.36670587421297185, "market_dynamics": 1.422258, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.55, "high": 32.76, "low": 30.63, "close": 32.2, "volume": 1233551}, "trend_line": 29.110667, "activity_lines": {"activity_5": 31.588, "activity_10": 30.987455, "activity_20": 29.355429, "activity_30": 29.101419}, "trend_signal": 0, "fair_value": 63.479487, "relative_strength": -13.676322, "rate_of_change": 0.34009030745897884, "market_dynamics": 1.399642, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.75, "high": 33.74, "low": 31.5, "close": 32.42, "volume": 1304074}, "trend_line": 29.209333, "activity_lines": {"activity_5": 31.947333, "activity_10": 31.354, "activity_20": 29.734381, "activity_30": 29.314925}, "trend_signal": 1, "fair_value": 62.872692, "relative_strength": -9.54156, "rate_of_change": 0.3389341783202751, "market_dynamics": 1.387723, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.61, "high": 34.94, "low": 31.0, "close": 33.49, "volume": 1417747}, "trend_line": 29.282333, "activity_lines": {"activity_5": 32.535333, "activity_10": 31.846909, "activity_20": 30.220143, "activity_30": 29.591097}, "trend_signal": 1, "fair_value": 62.264808, "relative_strength": -3.733955, "rate_of_change": 0.24992011970968459, "market_dynamics": 1.42347, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.75, "high": 34.82, "low": 33.02, "close": 34.22, "volume": 1286185}, "trend_line": 29.382667, "activity_lines": {"activity_5": 33.218, "activity_10": 32.378364, "activity_20": 30.742714, "activity_30": 29.909656}, "trend_signal": 1, "fair_value": 61.613205, "relative_strength": -0.433451, "rate_of_change": 0.3426434635518971, "market_dynamics": 1.548252, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.5, "high": 34.5, "low": 25.6039, "close": 26.02, "volume": 3831244}, "trend_line": 29.216333, "activity_lines": {"activity_5": 30.966, "activity_10": 31.343091, "activity_20": 30.445905, "activity_30": 29.69271}, "trend_signal": 1, "fair_value": 60.932756, "relative_strength": -20.632608, "rate_of_change": -0.5660956508815305, "market_dynamics": 1.319241, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.44, "high": 26.9365, "low": 23.28, "close": 23.92, "volume": 3536281}, "trend_line": 29.025667, "activity_lines": {"activity_5": 28.382667, "activity_10": 29.998364, "activity_20": 29.946, "activity_30": 29.351011}, "trend_signal": 0, "fair_value": 60.442051, "relative_strength": -25.359984, "rate_of_change": -0.6526007216579858, "market_dynamics": 0.892648, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.26, "high": 24.4, "low": 22.295, "close": 23.11, "volume": 1888618}, "trend_line": 28.85, "activity_lines": {"activity_5": 26.081333, "activity_10": 28.622364, "activity_20": 29.372667, "activity_30": 28.969355}, "trend_signal": 0, "fair_value": 59.906667, "relative_strength": -24.685567, "rate_of_change": -0.6052126209537136, "market_dynamics": 0.246608, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.59, "high": 23.08, "low": 20.495, "close": 20.93, "volume": 3097259}, "trend_line": 28.557, "activity_lines": {"activity_5": 23.674, "activity_10": 26.984364, "activity_20": 28.608857, "activity_30": 28.458387}, "trend_signal": 0, "fair_value": 59.217308, "relative_strength": -29.301091, "rate_of_change": -1.0155979202773062, "market_dynamics": -0.414021, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9, "high": 22.94, "low": 20.9, "close": 21.58, "volume": 2742021}, "trend_line": 28.230333, "activity_lines": {"activity_5": 22.320667, "activity_10": 25.652364, "activity_20": 27.925476, "activity_30": 28.008258}, "trend_signal": 0, "fair_value": 58.508846, "relative_strength": -26.564786, "rate_of_change": -1.1439121756486919, "market_dynamics": -0.698612, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.2, "high": 22.38, "low": 19.7709, "close": 19.92, "volume": 2059807}, "trend_line": 27.828667, "activity_lines": {"activity_5": 21.256667, "activity_10": 24.193455, "activity_20": 27.094143, "activity_30": 27.472108}, "trend_signal": 0, "fair_value": 57.796859, "relative_strength": -30.22528, "rate_of_change": -1.4228170811871128, "market_dynamics": -0.863037, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.53, "high": 19.79, "low": 16.702, "close": 17.45, "volume": 3041890}, "trend_line": 27.396, "activity_lines": {"activity_5": 19.776, "activity_10": 22.496909, "activity_20": 26.058286, "activity_30": 26.802516}, "trend_signal": 0, "fair_value": 57.08, "relative_strength": -31.964885, "rate_of_change": -1.5547528740776502, "market_dynamics": -0.847785, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.93, "high": 19.725, "low": 16.8379, "close": 17.95, "volume": 2731859}, "trend_line": 26.879333, "activity_lines": {"activity_5": 18.893333, "activity_10": 21.159455, "activity_20": 25.114952, "activity_30": 26.193097}, "trend_signal": 0, "fair_value": 56.430321, "relative_strength": -33.086435, "rate_of_change": -1.885921302379916, "market_dynamics": -0.855667, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.32, "high": 18.5023, "low": 16.96, "close": 17.1, "volume": 1367214}, "trend_line": 26.562, "activity_lines": {"activity_5": 18.071333, "activity_10": 19.930545, "activity_20": 24.141714, "activity_30": 25.562172}, "trend_signal": 0, "fair_value": 55.842372, "relative_strength": -34.624835, "rate_of_change": -1.180583610463838, "market_dynamics": -0.943316, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.8, "high": 19.1, "low": 16.6, "close": 18.38, "volume": 2405243}, "trend_line": 26.303, "activity_lines": {"activity_5": 17.931333, "activity_10": 19.232364, "activity_20": 23.343762, "activity_30": 25.034301}, "trend_signal": 0, "fair_value": 55.315321, "relative_strength": -32.139511, "rate_of_change": -0.9750771779233505, "market_dynamics": -0.892839, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.3, "high": 18.93, "low": 17.7, "close": 18.93, "volume": 2986941}, "trend_line": 26.088333, "activity_lines": {"activity_5": 18.188, "activity_10": 18.922182, "activity_20": 22.653762, "activity_30": 24.558624}, "trend_signal": 0, "fair_value": 54.777885, "relative_strength": -31.350544, "rate_of_change": -0.8161312397825425, "market_dynamics": -0.820176, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.66, "high": 20.8, "low": 18.495, "close": 19.92, "volume": 2885709}, "trend_line": 25.929, "activity_lines": {"activity_5": 18.840667, "activity_10": 18.920909, "activity_20": 22.110762, "activity_30": 24.160667}, "trend_signal": 0, "fair_value": 54.239038, "relative_strength": -26.756167, "rate_of_change": -0.610744274078379, "market_dynamics": -0.714727, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.83, "high": 21.81, "low": 14.32, "close": 15.07, "volume": 13018666}, "trend_line": 25.541, "activity_lines": {"activity_5": 17.712, "activity_10": 18.110545, "activity_20": 21.155286, "activity_30": 23.460086}, "trend_signal": 0, "fair_value": 53.720385, "relative_strength": -46.733709, "rate_of_change": -1.4963939989972546, "market_dynamics": -0.547928, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.72, "high": 15.47, "low": 14.0, "close": 14.15, "volume": 4851173}, "trend_line": 25.185333, "activity_lines": {"activity_5": 16.468667, "activity_10": 17.279091, "activity_20": 20.185667, "activity_30": 22.725183}, "trend_signal": 0, "fair_value": 53.137885, "relative_strength": -47.988938, "rate_of_change": -1.3925335734701083, "market_dynamics": -0.599099, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 15.68, "low": 14.13, "close": 15.44, "volume": 6016698}, "trend_line": 24.909667, "activity_lines": {"activity_5": 15.852, "activity_10": 16.805455, "activity_20": 19.420381, "activity_30": 22.096452}, "trend_signal": 0, "fair_value": 52.559231, "relative_strength": -43.648112, "rate_of_change": -1.094549752429325, "market_dynamics": -0.596967, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.41, "high": 16.655, "low": 14.6412, "close": 16.48, "volume": 4666172}, "trend_line": 24.58, "activity_lines": {"activity_5": 15.778, "activity_10": 16.632545, "activity_20": 18.82919, "activity_30": 21.552602}, "trend_signal": 0, "fair_value": 52.025385, "relative_strength": -40.281389, "rate_of_change": -1.3234500485293546, "market_dynamics": -0.566336, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.62, "high": 17.36, "low": 15.58, "close": 15.67, "volume": 4045588}, "trend_line": 24.206333, "activity_lines": {"activity_5": 15.597333, "activity_10": 16.374909, "activity_20": 18.232619, "activity_30": 20.977763}, "trend_signal": 0, "fair_value": 51.558013, "relative_strength": -42.502813, "rate_of_change": -1.5202074857607712, "market_dynamics": -0.527049, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.96, "high": 16.0599, "low": 13.92, "close": 13.92, "volume": 2881328}, "trend_line": 23.714667, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.831455, "activity_20": 17.548095, "activity_30": 20.314129}, "trend_signal": 0, "fair_value": 51.005321, "relative_strength": -48.203849, "rate_of_change": -2.031146146754249, "market_dynamics": -0.402789, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 15.1399, "low": 13.3873, "close": 15.0, "volume": 4571087}, "trend_line": 23.271, "activity_lines": {"activity_5": 15.072667, "activity_10": 15.557636, "activity_20": 17.054524, "activity_30": 19.751892}, "trend_signal": 0, "fair_value": 50.530962, "relative_strength": -45.36064, "rate_of_change": -1.8708548595685441, "market_dynamics": -0.284369, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.16, "high": 16.05, "low": 14.88, "close": 15.5, "volume": 3108318}, "trend_line": 22.786, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.412909, "activity_20": 16.696619, "activity_30": 19.250538}, "trend_signal": 0, "fair_value": 50.04391, "relative_strength": -43.778999, "rate_of_change": -2.0841390571956486, "market_dynamics": -0.206831, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 15.84, "low": 13.61, "close": 13.72, "volume": 4369206}, "trend_line": 22.243333, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.996909, "activity_20": 16.258333, "activity_30": 18.665634}, "trend_signal": 0, "fair_value": 49.588397, "relative_strength": -49.333693, "rate_of_change": -2.381580795225145, "market_dynamics": -0.139023, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.79, "high": 13.97, "low": 13.12, "close": 13.57, "volume": 2949163}, "trend_line": 21.685667, "activity_lines": {"activity_5": 14.21, "activity_10": 14.648364, "activity_20": 15.864333, "activity_30": 18.106065}, "trend_signal": 0, "fair_value": 49.06609, "relative_strength": -49.398559, "rate_of_change": -2.507115278092546, "market_dynamics": -0.069353, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.73, "high": 15.2, "low": 13.42, "close": 14.95, "volume": 2650668}, "trend_line": 21.167333, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.666182, "activity_20": 15.651048, "activity_30": 17.671505}, "trend_signal": 0, "fair_value": 48.508077, "relative_strength": -44.227262, "rate_of_change": -2.390214698030729, "market_dynamics": -0.029509, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.94, "high": 14.9589, "low": 11.8, "close": 11.94, "volume": 3020313}, "trend_line": 20.523333, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.138909, "activity_20": 15.189952, "activity_30": 17.076194}, "trend_signal": 0, "fair_value": 47.879744, "relative_strength": -53.566995, "rate_of_change": -3.0424239085764766, "market_dynamics": -0.142085, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.17, "high": 12.735, "low": 11.63, "close": 12.49, "volume": 3671547}, "trend_line": 19.899667, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.751818, "activity_20": 14.824048, "activity_30": 16.557914}, "trend_signal": 0, "fair_value": 47.22641, "relative_strength": -51.838397, "rate_of_change": -3.0388144069971483, "market_dynamics": -0.210498, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 14.25, "low": 12.2, "close": 12.59, "volume": 4507564}, "trend_line": 19.267667, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.436545, "activity_20": 14.510952, "activity_30": 16.086323}, "trend_signal": 0, "fair_value": 46.623718, "relative_strength": -51.123392, "rate_of_change": -3.1759325419867652, "market_dynamics": -0.208954, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.57, "high": 14.07, "low": 12.43, "close": 13.69, "volume": 4185937}, "trend_line": 18.650667, "activity_lines": {"activity_5": 13.007333, "activity_10": 13.392, "activity_20": 14.337524, "activity_30": 15.726473}, "trend_signal": 0, "fair_value": 46.071859, "relative_strength": -46.092835, "rate_of_change": -3.2022558828736294, "market_dynamics": -0.090785, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.82, "high": 14.99, "low": 13.5, "close": 14.68, "volume": 3823100}, "trend_line": 18.059333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.563455, "activity_20": 14.276286, "activity_30": 15.470301}, "trend_signal": 0, "fair_value": 45.533269, "relative_strength": -41.174783, "rate_of_change": -3.170578296207851, "market_dynamics": 0.244339, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3, "high": 14.61, "low": 9.84, "close": 10.18, "volume": 14645832}, "trend_line": 17.282333, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.902909, "activity_20": 13.802048, "activity_30": 14.961957}, "trend_signal": 0, "fair_value": 44.982244, "relative_strength": -58.493249, "rate_of_change": -4.302484482677171, "market_dynamics": 0.359625, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.34, "close": 9.88, "volume": 8703188}, "trend_line": 16.471, "activity_lines": {"activity_5": 11.608667, "activity_10": 12.275455, "activity_20": 13.33219, "activity_30": 14.484387}, "trend_signal": 0, "fair_value": 44.54141, "relative_strength": -59.407876, "rate_of_change": -4.694580297694768, "market_dynamics": 0.362764, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97, "high": 10.0035, "low": 9.15, "close": 9.23, "volume": 6234407}, "trend_line": 15.911333, "activity_lines": {"activity_5": 10.617333, "activity_10": 11.632, "activity_20": 12.840905, "activity_30": 14.017226}, "trend_signal": 0, "fair_value": 44.107372, "relative_strength": -61.879539, "rate_of_change": -3.3978932669540356, "market_dynamics": 0.110238, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.14, "high": 9.49, "low": 8.7, "close": 8.89, "volume": 7368907}, "trend_line": 15.410333, "activity_lines": {"activity_5": 9.736667, "activity_10": 11.008364, "activity_20": 12.363429, "activity_30": 13.564237}, "trend_signal": 0, "fair_value": 43.6475, "relative_strength": -62.530009, "rate_of_change": -3.1486991064796466, "market_dynamics": -0.205868, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.99, "high": 9.64, "low": 8.87, "close": 9.2, "volume": 5182816}, "trend_line": 14.946667, "activity_lines": {"activity_5": 9.279333, "activity_10": 10.526182, "activity_20": 11.968, "activity_30": 13.16357}, "trend_signal": 0, "fair_value": 43.232308, "relative_strength": -61.001707, "rate_of_change": -3.0087993556012056, "market_dynamics": -0.402426, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.34, "high": 9.45, "low": 8.29, "close": 8.31, "volume": 5773550}, "trend_line": 14.526, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.986727, "activity_20": 11.515762, "activity_30": 12.735398}, "trend_signal": 0, "fair_value": 42.845064, "relative_strength": -63.29212, "rate_of_change": -2.8144535500790906, "market_dynamics": -0.548652, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.37, "high": 8.78, "low": 8.17, "close": 8.46, "volume": 3353349}, "trend_line": 14.088667, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.540545, "activity_20": 11.105619, "activity_30": 12.344043}, "trend_signal": 0, "fair_value": 42.463397, "relative_strength": -62.573341, "rate_of_change": -3.0106911744458253, "market_dynamics": -0.637475, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.5, "close": 9.46, "volume": 4745085}, "trend_line": 13.74, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.349455, "activity_20": 10.823952, "activity_30": 12.045419}, "trend_signal": 0, "fair_value": 42.033846, "relative_strength": -58.249917, "rate_of_change": -2.474804749093715, "market_dynamics": -0.600454, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.61, "high": 9.88, "low": 9.075, "close": 9.27, "volume": 4453153}, "trend_line": 13.467333, "activity_lines": {"activity_5": 9.026, "activity_10": 9.180727, "activity_20": 10.557619, "activity_30": 11.757032}, "trend_signal": 0, "fair_value": 41.669808, "relative_strength": -58.702044, "rate_of_change": -1.9844759825327525, "market_dynamics": -0.515563, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.39, "low": 8.45, "close": 9.3, "volume": 3575813}, "trend_line": 13.179, "activity_lines": {"activity_5": 9.146, "activity_10": 9.097818, "activity_20": 10.324619, "activity_30": 11.488172}, "trend_signal": 0, "fair_value": 41.270833, "relative_strength": -57.11282, "rate_of_change": -2.140980697514495, "market_dynamics": -0.300593, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.44, "high": 9.47, "low": 6.52, "close": 6.56, "volume": 13195601}, "trend_line": 12.827667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.614545, "activity_20": 9.852667, "activity_30": 11.06114}, "trend_signal": 0, "fair_value": 40.805962, "relative_strength": -69.117533, "rate_of_change": -2.665854768950606, "market_dynamics": -0.136172, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.59, "high": 6.63, "low": 6.03, "close": 6.3, "volume": 6156821}, "trend_line": 12.425, "activity_lines": {"activity_5": 7.576, "activity_10": 8.149818, "activity_20": 9.396143, "activity_30": 10.64}, "trend_signal": 0, "fair_value": 40.369167, "relative_strength": -69.022935, "rate_of_change": -3.139050927966865, "market_dynamics": -0.248272, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.17, "close": 6.46, "volume": 3350264}, "trend_line": 12.009333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.779273, "activity_20": 8.998667, "activity_30": 10.255161}, "trend_signal": 0, "fair_value": 39.877692, "relative_strength": -68.62351, "rate_of_change": -3.3454084507042325, "market_dynamics": -0.416956, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.02, "close": 6.74, "volume": 8560950}, "trend_line": 11.57, "activity_lines": {"activity_5": 6.724, "activity_10": 7.51, "activity_20": 8.662429, "activity_30": 9.915204}, "trend_signal": 0, "fair_value": 39.412564, "relative_strength": -66.513891, "rate_of_change": -3.658263119192377, "market_dynamics": -0.572585, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.42, "close": 6.64, "volume": 4403071}, "trend_line": 11.289, "activity_lines": {"activity_5": 6.58, "activity_10": 7.261636, "activity_20": 8.34919, "activity_30": 9.59714}, "trend_signal": 0, "fair_value": 38.958462, "relative_strength": -65.915905, "rate_of_change": -2.428694900605018, "market_dynamics": -0.598524, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.18, "low": 6.43, "close": 6.84, "volume": 5670554}, "trend_line": 11.045333, "activity_lines": {"activity_5": 6.68, "activity_10": 7.096182, "activity_20": 8.094571, "activity_30": 9.310108}, "trend_signal": 0, "fair_value": 38.522949, "relative_strength": -63.919457, "rate_of_change": -2.15844627513509, "market_dynamics": -0.331489, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.4, "close": 6.62, "volume": 1951352}, "trend_line": 10.751333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.917455, "activity_20": 7.843286, "activity_30": 9.024602}, "trend_signal": 0, "fair_value": 38.075, "relative_strength": -64.536709, "rate_of_change": -2.661757685349991, "market_dynamics": -0.027918, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.085, "close": 6.09, "volume": 2665247}, "trend_line": 10.405, "activity_lines": {"activity_5": 6.498, "activity_10": 6.675818, "activity_20": 7.569476, "activity_30": 8.723871}, "trend_signal": 0, "fair_value": 37.653718, "relative_strength": -65.957331, "rate_of_change": -3.2213028840237885, "market_dynamics": 0.129519, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 7.0, "low": 6.11, "close": 6.92, "volume": 3106535}, "trend_line": 10.113333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.646364, "activity_20": 7.405667, "activity_30": 8.499032}, "trend_signal": 0, "fair_value": 37.194231, "relative_strength": -60.641602, "rate_of_change": -2.803142719846214, "market_dynamics": 0.367875, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.5789, "close": 6.66, "volume": 2342222}, "trend_line": 9.871333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.612364, "activity_20": 7.249333, "activity_30": 8.276237}, "trend_signal": 0, "fair_value": 36.682949, "relative_strength": -60.681453, "rate_of_change": -2.392880764432466, "market_dynamics": 0.452576, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.355, "close": 6.99, "volume": 1599891}, "trend_line": 9.604333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.686364, "activity_20": 7.162619, "activity_30": 8.090344}, "trend_signal": 0, "fair_value": 36.157949, "relative_strength": -57.125161, "rate_of_change": -2.7048018742757383, "market_dynamics": 0.617488, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.0442, "low": 6.1393, "close": 6.32, "volume": 1497826}, "trend_line": 9.298333, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.630727, "activity_20": 7.027286, "activity_30": 7.878452}, "trend_signal": 0, "fair_value": 35.601538, "relative_strength": -59.909599, "rate_of_change": -3.1860619576601614, "market_dynamics": 0.674587, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.53, "low": 5.03, "close": 5.46, "volume": 3085712}, "trend_line": 9.023, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.418364, "activity_20": 6.827, "activity_30": 7.630817}, "trend_signal": 0, "fair_value": 35.055577, "relative_strength": -63.816114, "rate_of_change": -2.9611006618067974, "market_dynamics": 0.534288, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.29, "high": 5.73, "low": 4.85, "close": 5.1, "volume": 2155104}, "trend_line": 8.740667, "activity_lines": {"activity_5": 5.796, "activity_10": 6.158727, "activity_20": 6.610381, "activity_30": 7.37772}, "trend_signal": 0, "fair_value": 34.55859, "relative_strength": -64.209028, "rate_of_change": -3.129036905685465, "market_dynamics": 0.338966, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.75, "low": 4.92, "close": 4.94, "volume": 2623233}, "trend_line": 8.407, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.899818, "activity_20": 6.396571, "activity_30": 7.132516}, "trend_signal": 0, "fair_value": 34.100385, "relative_strength": -64.519569, "rate_of_change": -3.817408900258987, "market_dynamics": 0.176182, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.38, "close": 4.68, "volume": 3052306}, "trend_line": 8.165, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.624545, "activity_20": 6.178286, "activity_30": 6.892065}, "trend_signal": 0, "fair_value": 33.614231, "relative_strength": -65.091302, "rate_of_change": -2.878553586297144, "market_dynamics": 0.162533, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.53, "high": 5.574, "low": 4.48, "close": 5.5, "volume": 2105983}, "trend_line": 7.932, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.537636, "activity_20": 6.055381, "activity_30": 6.720129}, "trend_signal": 0, "fair_value": 33.188333, "relative_strength": -56.765268, "rate_of_change": -2.853643600734829, "market_dynamics": 0.295896, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.77, "close": 4.86, "volume": 1600871}, "trend_line": 7.674333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.354727, "activity_20": 5.885619, "activity_30": 6.521935}, "trend_signal": 0, "fair_value": 32.806859, "relative_strength": -59.982299, "rate_of_change": -3.2484493192133193, "market_dynamics": 0.380701, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 4.955, "low": 4.53, "close": 4.58, "volume": 1310720}, "trend_line": 7.370667, "activity_lines": {"activity_5": 4.876, "activity_10": 5.143273, "activity_20": 5.711095, "activity_30": 6.322301}, "trend_signal": 0, "fair_value": 32.416346, "relative_strength": -60.282175, "rate_of_change": -3.956904137467058, "market_dynamics": 0.373507, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.21, "close": 4.34, "volume": 1212589}, "trend_line": 7.026, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.930727, "activity_20": 5.536048, "activity_30": 6.126774}, "trend_signal": 0, "fair_value": 32.013526, "relative_strength": -60.238922, "rate_of_change": -4.6761982328058, "market_dynamics": 0.323007, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.31, "high": 4.55, "low": 4.25, "close": 4.53, "volume": 1082362}, "trend_line": 6.837667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.794909, "activity_20": 5.402714, "activity_30": 5.965742}, "trend_signal": 0, "fair_value": 31.651282, "relative_strength": -58.577116, "rate_of_change": -2.680515229148877, "market_dynamics": 0.199719, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.11, "close": 4.19, "volume": 1079794}, "trend_line": 6.648, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.642, "activity_20": 5.246667, "activity_30": 5.794925}, "trend_signal": 0, "fair_value": 31.280064, "relative_strength": -61.791973, "rate_of_change": -2.773855468539197, "market_dynamics": 0.144127, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 5.07, "low": 4.1586, "close": 4.84, "volume": 1130708}, "trend_line": 6.501667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.646, "activity_20": 5.162571, "activity_30": 5.67828}, "trend_signal": 0, "fair_value": 30.942564, "relative_strength": -56.419226, "rate_of_change": -2.2011582430806165, "market_dynamics": 0.192091, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.78, "high": 5.02, "low": 4.2, "close": 4.34, "volume": 1070875}, "trend_line": 6.35, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.570364, "activity_20": 5.038571, "activity_30": 5.538817}, "trend_signal": 0, "fair_value": 30.601346, "relative_strength": -59.759528, "rate_of_change": -2.3327402033970777, "market_dynamics": 0.21837, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.98, "close": 4.17, "volume": 1304922}, "trend_line": 6.182333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.477636, "activity_20": 4.90981, "activity_30": 5.398172}, "trend_signal": 0, "fair_value": 30.293846, "relative_strength": -60.280134, "rate_of_change": -2.6404251968503907, "market_dynamics": 0.187016, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.01, "close": 4.13, "volume": 1893180}, "trend_line": 6.043, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.391636, "activity_20": 4.789, "activity_30": 5.265763}, "trend_signal": 0, "fair_value": 30.002885, "relative_strength": -59.975676, "rate_of_change": -2.253728487287885, "market_dynamics": 0.308216, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.1109, "low": 3.61, "close": 3.84, "volume": 2095515}, "trend_line": 5.889, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.262909, "activity_20": 4.653476, "activity_30": 5.123634}, "trend_signal": 0, "fair_value": 29.688782, "relative_strength": -61.789545, "rate_of_change": -2.5484031110375627, "market_dynamics": 0.404588, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.2, "close": 3.33, "volume": 4240747}, "trend_line": 5.684667, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.071636, "activity_20": 4.482619, "activity_30": 4.958538}, "trend_signal": 0, "fair_value": 29.3825, "relative_strength": -66.183365, "rate_of_change": -3.469740193581255, "market_dynamics": 0.589129, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.415, "low": 3.07, "close": 3.22, "volume": 1526946}, "trend_line": 5.483, "activity_lines": {"activity_5": 3.558, "activity_10": 3.888182, "activity_20": 4.314429, "activity_30": 4.799527}, "trend_signal": 0, "fair_value": 29.072692, "relative_strength": -66.690231, "rate_of_change": -3.5475604815550406, "market_dynamics": 0.676257, "expectation": {"probability": 44.0535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f357a92-f341-4e5e-9e41-12635a2024c4/", "share_image": "https://sharemaestro.com/terminal/4f357a92-f341-4e5e-9e41-12635a2024c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}