{"ticker": {"uuid": "4f374266-cd2b-4532-a0f0-ac74959f147a", "symbol": "PMAR", "name": "Innovator U.S. Equity Power Buffer ETF - March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMAR rose 6.52%, moving from 44.84 to 47.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 71.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.76"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.58, "high": 47.87, "low": 47.57, "close": 47.76, "volume": 56119}, "trend_line": 45.412667, "activity_lines": {"activity_5": 47.470667, "activity_10": 47.023636, "activity_20": 46.254595, "activity_30": 45.896849}, "trend_signal": 1, "fair_value": 39.644836, "relative_strength": -5.434717, "rate_of_change": 0.2605163208286797, "market_dynamics": 0.670525, "expectation": {"probability": 71.8018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.1, "high": 33.2699, "low": 33.0, "close": 33.19, "volume": 107604}, "trend_line": 31.632853, "activity_lines": {"activity_5": 32.949427, "activity_10": 32.728944, "activity_20": 32.341802, "activity_30": 32.03304}, "trend_signal": 1, "fair_value": 30.193542, "relative_strength": -1.763571, "rate_of_change": 0.25460090034012983, "market_dynamics": 1.250356, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.25, "high": 33.69, "low": 33.1701, "close": 33.5, "volume": 248098}, "trend_line": 31.725853, "activity_lines": {"activity_5": 33.178753, "activity_10": 32.898578, "activity_20": 32.482849, "activity_30": 32.153501}, "trend_signal": 1, "fair_value": 30.238508, "relative_strength": -3.255649, "rate_of_change": 0.29399814174206784, "market_dynamics": 1.349727, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.42, "high": 33.51, "low": 33.35, "close": 33.4199, "volume": 405317}, "trend_line": 31.809183, "activity_lines": {"activity_5": 33.30538, "activity_10": 33.029104, "activity_20": 32.605838, "activity_30": 32.262794}, "trend_signal": 1, "fair_value": 30.284149, "relative_strength": -2.065578, "rate_of_change": 0.2626564524522008, "market_dynamics": 1.481438, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.47, "high": 33.78, "low": 33.341, "close": 33.77, "volume": 150771}, "trend_line": 31.89985, "activity_lines": {"activity_5": 33.499307, "activity_10": 33.202558, "activity_20": 32.752408, "activity_30": 32.389298}, "trend_signal": 1, "fair_value": 30.32854, "relative_strength": -3.217976, "rate_of_change": 0.28503404189915793, "market_dynamics": 1.536599, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.77, "high": 33.8, "low": 33.51, "close": 33.6361, "volume": 412981}, "trend_line": 31.99572, "activity_lines": {"activity_5": 33.58068, "activity_10": 33.32494, "activity_20": 32.874798, "activity_30": 32.501315}, "trend_signal": 1, "fair_value": 30.371431, "relative_strength": -2.518237, "rate_of_change": 0.30053432853131884, "market_dynamics": 1.618974, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.68, "high": 34.06, "low": 33.591, "close": 33.95, "volume": 105047}, "trend_line": 32.107053, "activity_lines": {"activity_5": 33.729613, "activity_10": 33.483011, "activity_20": 33.01646, "activity_30": 32.627397}, "trend_signal": 1, "fair_value": 30.41563, "relative_strength": -3.885235, "rate_of_change": 0.3479621649395666, "market_dynamics": 1.601159, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.98, "high": 34.17, "low": 33.98, "close": 34.0548, "volume": 170771}, "trend_line": 32.22188, "activity_lines": {"activity_5": 33.862813, "activity_10": 33.632318, "activity_20": 33.156102, "activity_30": 32.753058}, "trend_signal": 1, "fair_value": 30.460533, "relative_strength": -4.146726, "rate_of_change": 0.3576379308309555, "market_dynamics": 1.558004, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.17, "high": 34.25, "low": 34.0, "close": 34.16, "volume": 164238}, "trend_line": 32.33654, "activity_lines": {"activity_5": 33.994093, "activity_10": 33.769938, "activity_20": 33.294836, "activity_30": 32.878098}, "trend_signal": 1, "fair_value": 30.50534, "relative_strength": -4.809622, "rate_of_change": 0.355845158631342, "market_dynamics": 1.536893, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.23, "high": 34.23, "low": 33.85, "close": 33.85, "volume": 229921}, "trend_line": 32.434873, "activity_lines": {"activity_5": 33.9727, "activity_10": 33.824265, "activity_20": 33.38888, "activity_30": 32.975741}, "trend_signal": 1, "fair_value": 30.54644, "relative_strength": -3.525088, "rate_of_change": 0.3040925219581433, "market_dynamics": 1.423717, "expectation": {"probability": 62.8322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.98, "high": 34.04, "low": 33.85, "close": 33.89, "volume": 80878}, "trend_line": 32.525863, "activity_lines": {"activity_5": 33.959307, "activity_10": 33.865887, "activity_20": 33.474637, "activity_30": 33.06962}, "trend_signal": 1, "fair_value": 30.587017, "relative_strength": -3.179791, "rate_of_change": 0.2805313897791365, "market_dynamics": 1.267697, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.9, "high": 33.99, "low": 33.48, "close": 33.59, "volume": 79245}, "trend_line": 32.6067, "activity_lines": {"activity_5": 33.828987, "activity_10": 33.838236, "activity_20": 33.520966, "activity_30": 33.138274}, "trend_signal": 1, "fair_value": 30.625446, "relative_strength": -2.052132, "rate_of_change": 0.24853145326227127, "market_dynamics": 0.832085, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.63, "high": 33.93, "low": 33.621, "close": 33.76, "volume": 73258}, "trend_line": 32.68837, "activity_lines": {"activity_5": 33.779333, "activity_10": 33.834222, "activity_20": 33.576724, "activity_30": 33.21268}, "trend_signal": 1, "fair_value": 30.663842, "relative_strength": -2.318914, "rate_of_change": 0.25046999543039494, "market_dynamics": 0.365065, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.93, "high": 34.31, "low": 33.83, "close": 34.2049, "volume": 84944}, "trend_line": 32.782867, "activity_lines": {"activity_5": 33.897633, "activity_10": 33.906371, "activity_20": 33.667186, "activity_30": 33.310521}, "trend_signal": 1, "fair_value": 30.707078, "relative_strength": -3.428336, "rate_of_change": 0.2890844664325693, "market_dynamics": 0.070034, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.11, "high": 34.225, "low": 33.96, "close": 34.06, "volume": 92017}, "trend_line": 32.872533, "activity_lines": {"activity_5": 33.96464, "activity_10": 33.937902, "activity_20": 33.734682, "activity_30": 33.392917}, "trend_signal": 1, "fair_value": 30.749642, "relative_strength": -2.593955, "rate_of_change": 0.273514821019144, "market_dynamics": -0.256208, "expectation": {"probability": 64.8696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.165, "high": 34.29, "low": 34.08, "close": 34.11, "volume": 205334}, "trend_line": 32.96269, "activity_lines": {"activity_5": 34.034313, "activity_10": 33.973251, "activity_20": 33.79856, "activity_30": 33.472753}, "trend_signal": 1, "fair_value": 30.792489, "relative_strength": -2.267785, "rate_of_change": 0.27426240624659176, "market_dynamics": -0.255616, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.14, "high": 34.1634, "low": 33.56, "close": 33.63, "volume": 249912}, "trend_line": 33.036023, "activity_lines": {"activity_5": 33.92932, "activity_10": 33.912711, "activity_20": 33.808865, "activity_30": 33.515806}, "trend_signal": 1, "fair_value": 30.832954, "relative_strength": -0.666289, "rate_of_change": 0.2224727411506709, "market_dynamics": -0.333076, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.55, "high": 33.72, "low": 33.24, "close": 33.49, "volume": 137463}, "trend_line": 33.093693, "activity_lines": {"activity_5": 33.774993, "activity_10": 33.832535, "activity_20": 33.800076, "activity_30": 33.545094}, "trend_signal": 1, "fair_value": 30.871035, "relative_strength": -0.290243, "rate_of_change": 0.17456701734346675, "market_dynamics": -0.576716, "expectation": {"probability": 64.0354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.54, "high": 33.62, "low": 33.18, "close": 33.6, "volume": 233729}, "trend_line": 33.181193, "activity_lines": {"activity_5": 33.675333, "activity_10": 33.782627, "activity_20": 33.796381, "activity_30": 33.577759}, "trend_signal": 1, "fair_value": 30.907755, "relative_strength": -0.349908, "rate_of_change": 0.2644008331134231, "market_dynamics": -0.663381, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.59, "high": 33.9896, "low": 33.51, "close": 33.71, "volume": 141025}, "trend_line": 33.261193, "activity_lines": {"activity_5": 33.652667, "activity_10": 33.762902, "activity_20": 33.798777, "activity_30": 33.611876}, "trend_signal": 1, "fair_value": 30.944747, "relative_strength": -0.365476, "rate_of_change": 0.24110043300733128, "market_dynamics": -0.82867, "expectation": {"probability": 61.3593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.8, "high": 34.03, "low": 33.26, "close": 33.32, "volume": 89068}, "trend_line": 33.318193, "activity_lines": {"activity_5": 33.523333, "activity_10": 33.674813, "activity_20": 33.759464, "activity_30": 33.61567}, "trend_signal": 1, "fair_value": 30.979426, "relative_strength": 0.937549, "rate_of_change": 0.17137088257779015, "market_dynamics": -0.953015, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.23, "high": 33.45, "low": 32.6901, "close": 32.79, "volume": 60063}, "trend_line": 33.33886, "activity_lines": {"activity_5": 33.27, "activity_10": 33.500724, "activity_20": 33.668532, "activity_30": 33.581593}, "trend_signal": 0, "fair_value": 31.014591, "relative_strength": 1.864162, "rate_of_change": 0.06202917427123372, "market_dynamics": -1.016956, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.98, "high": 34.0551, "low": 32.85, "close": 34.0, "volume": 92454}, "trend_line": 33.400527, "activity_lines": {"activity_5": 33.476, "activity_10": 33.56118, "activity_20": 33.694743, "activity_30": 33.624247}, "trend_signal": 1, "fair_value": 31.052885, "relative_strength": -0.142574, "rate_of_change": 0.1849703319189676, "market_dynamics": -1.018222, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.08, "high": 34.34, "low": 33.95, "close": 34.34, "volume": 24858}, "trend_line": 33.469193, "activity_lines": {"activity_5": 33.761333, "activity_10": 33.679091, "activity_20": 33.750954, "activity_30": 33.684858}, "trend_signal": 1, "fair_value": 31.092565, "relative_strength": -0.486185, "rate_of_change": 0.20558358255844392, "market_dynamics": -0.879964, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.28, "high": 34.77, "low": 34.28, "close": 34.74, "volume": 169947}, "trend_line": 33.550527, "activity_lines": {"activity_5": 34.130667, "activity_10": 33.867273, "activity_20": 33.840879, "activity_30": 33.766846}, "trend_signal": 1, "fair_value": 31.134626, "relative_strength": -1.559066, "rate_of_change": 0.24301153601165512, "market_dynamics": -0.460859, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.81, "high": 34.98, "low": 34.79, "close": 34.95, "volume": 31705}, "trend_line": 33.633527, "activity_lines": {"activity_5": 34.501333, "activity_10": 34.081273, "activity_20": 33.946185, "activity_30": 33.857134}, "trend_signal": 1, "fair_value": 31.177029, "relative_strength": -1.913401, "rate_of_change": 0.24738806636330452, "market_dynamics": -0.048385, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.95, "high": 35.13, "low": 34.89, "close": 35.08, "volume": 132165}, "trend_line": 33.722193, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.303636, "activity_20": 34.057615, "activity_30": 33.950455}, "trend_signal": 1, "fair_value": 31.220049, "relative_strength": -2.336814, "rate_of_change": 0.26362385366243735, "market_dynamics": 0.334792, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.93, "high": 35.2077, "low": 34.93, "close": 35.2077, "volume": 85645}, "trend_line": 33.817117, "activity_lines": {"activity_5": 35.0019, "activity_10": 34.522855, "activity_20": 34.175826, "activity_30": 34.046294}, "trend_signal": 1, "fair_value": 31.264393, "relative_strength": -2.144566, "rate_of_change": 0.28148821756641396, "market_dynamics": 0.56686, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.19, "high": 35.51, "low": 35.15, "close": 35.4711, "volume": 124746}, "trend_line": 33.91019, "activity_lines": {"activity_5": 35.20442, "activity_10": 34.758733, "activity_20": 34.313632, "activity_30": 34.153003}, "trend_signal": 1, "fair_value": 31.309531, "relative_strength": -3.591205, "rate_of_change": 0.27522452608836184, "market_dynamics": 0.667928, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.44, "high": 35.59, "low": 35.4, "close": 35.55, "volume": 386376}, "trend_line": 34.003483, "activity_lines": {"activity_5": 35.357833, "activity_10": 34.974936, "activity_20": 34.45271, "activity_30": 34.258797}, "trend_signal": 1, "fair_value": 31.355397, "relative_strength": -4.11433, "rate_of_change": 0.2751178922913813, "market_dynamics": 0.873733, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.57, "high": 35.6647, "low": 35.54, "close": 35.62, "volume": 277399}, "trend_line": 34.08815, "activity_lines": {"activity_5": 35.48058, "activity_10": 35.170413, "activity_20": 34.590359, "activity_30": 34.363089}, "trend_signal": 1, "fair_value": 31.401422, "relative_strength": -4.105152, "rate_of_change": 0.2489950808862611, "market_dynamics": 0.988619, "expectation": {"probability": 62.3112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.58, "high": 35.64, "low": 35.51, "close": 35.56, "volume": 330007}, "trend_line": 34.16715, "activity_lines": {"activity_5": 35.53866, "activity_10": 35.313162, "activity_20": 34.714056, "activity_30": 34.458047}, "trend_signal": 1, "fair_value": 31.446456, "relative_strength": -2.63864, "rate_of_change": 0.23175208980246984, "market_dynamics": 1.125547, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.637, "high": 35.82, "low": 35.6201, "close": 35.78, "volume": 320271}, "trend_line": 34.24315, "activity_lines": {"activity_5": 35.638073, "activity_10": 35.445547, "activity_20": 34.849324, "activity_30": 34.562102}, "trend_signal": 1, "fair_value": 31.493231, "relative_strength": -3.733874, "rate_of_change": 0.22243587773636522, "market_dynamics": 1.188047, "expectation": {"probability": 62.3313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.79, "high": 35.89, "low": 35.6883, "close": 35.85, "volume": 75610}, "trend_line": 34.324153, "activity_lines": {"activity_5": 35.722667, "activity_10": 35.558296, "activity_20": 34.98164, "activity_30": 34.665769}, "trend_signal": 1, "fair_value": 31.539962, "relative_strength": -4.562943, "rate_of_change": 0.2365524199730533, "market_dynamics": 1.051666, "expectation": {"probability": 62.4847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.93, "high": 35.99, "low": 35.88, "close": 35.96, "volume": 88121}, "trend_line": 34.397153, "activity_lines": {"activity_5": 35.818667, "activity_10": 35.663591, "activity_20": 35.116598, "activity_30": 34.771308}, "trend_signal": 1, "fair_value": 31.587953, "relative_strength": -5.140855, "rate_of_change": 0.2126782269033715, "market_dynamics": 0.961714, "expectation": {"probability": 63.2416, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.95, "high": 36.05, "low": 35.9311, "close": 36.0347, "volume": 198215}, "trend_line": 34.477107, "activity_lines": {"activity_5": 35.912233, "activity_10": 35.760285, "activity_20": 35.249622, "activity_30": 34.876956}, "trend_signal": 1, "fair_value": 31.635323, "relative_strength": -6.17739, "rate_of_change": 0.23244365602000153, "market_dynamics": 1.029286, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.0308, "high": 36.11, "low": 36.0107, "close": 36.0852, "volume": 108266}, "trend_line": 34.54828, "activity_lines": {"activity_5": 35.994987, "activity_10": 35.84644, "activity_20": 35.378291, "activity_30": 34.980704}, "trend_signal": 1, "fair_value": 31.682824, "relative_strength": -7.190807, "rate_of_change": 0.20643553416474797, "market_dynamics": 1.067836, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.04, "high": 36.1352, "low": 36.04, "close": 36.13, "volume": 109393}, "trend_line": 34.617453, "activity_lines": {"activity_5": 36.05766, "activity_10": 35.922464, "activity_20": 35.499536, "activity_30": 35.08275}, "trend_signal": 1, "fair_value": 31.730677, "relative_strength": -6.623162, "rate_of_change": 0.20022125558783033, "market_dynamics": 1.197187, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.16, "high": 36.2, "low": 36.11, "close": 36.19, "volume": 327623}, "trend_line": 34.68512, "activity_lines": {"activity_5": 36.117, "activity_10": 35.992627, "activity_20": 35.613923, "activity_30": 35.184205}, "trend_signal": 1, "fair_value": 31.778497, "relative_strength": -7.792436, "rate_of_change": 0.19547076441470188, "market_dynamics": 1.333073, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.15, "high": 36.43, "low": 36.15, "close": 36.42, "volume": 7378419}, "trend_line": 34.770787, "activity_lines": {"activity_5": 36.23034, "activity_10": 36.091538, "activity_20": 35.737881, "activity_30": 35.296133}, "trend_signal": 1, "fair_value": 31.826767, "relative_strength": -7.910265, "rate_of_change": 0.24698487420542536, "market_dynamics": 1.344454, "expectation": {"probability": 64.4277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.44, "high": 36.5995, "low": 36.1, "close": 36.36, "volume": 2054234}, "trend_line": 34.85312, "activity_lines": {"activity_5": 36.293013, "activity_10": 36.163722, "activity_20": 35.843221, "activity_30": 35.398663}, "trend_signal": 1, "fair_value": 31.872344, "relative_strength": -7.618468, "rate_of_change": 0.23678785297554075, "market_dynamics": 1.292505, "expectation": {"probability": 64.5913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.3, "high": 36.6, "low": 36.24, "close": 36.32, "volume": 1516498}, "trend_line": 34.94412, "activity_lines": {"activity_5": 36.320667, "activity_10": 36.215178, "activity_20": 35.930275, "activity_30": 35.4933}, "trend_signal": 1, "fair_value": 31.917856, "relative_strength": -7.431181, "rate_of_change": 0.2610957067832122, "market_dynamics": 1.134695, "expectation": {"probability": 64.5347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.485, "high": 36.919, "low": 36.37, "close": 36.73, "volume": 861818}, "trend_line": 35.04312, "activity_lines": {"activity_5": 36.469333, "activity_10": 36.327362, "activity_20": 36.039567, "activity_30": 35.608518}, "trend_signal": 1, "fair_value": 31.96401, "relative_strength": -8.187733, "rate_of_change": 0.2833094666570621, "market_dynamics": 0.969959, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.64, "high": 36.96, "low": 36.64, "close": 36.81, "volume": 311903}, "trend_line": 35.129957, "activity_lines": {"activity_5": 36.604667, "activity_10": 36.436818, "activity_20": 36.143478, "activity_30": 35.72251}, "trend_signal": 1, "fair_value": 32.009846, "relative_strength": -8.099624, "rate_of_change": 0.24780042416313275, "market_dynamics": 0.775306, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.81, "high": 36.84, "low": 36.47, "close": 36.6656, "volume": 1200214}, "trend_line": 35.21681, "activity_lines": {"activity_5": 36.650533, "activity_10": 36.502565, "activity_20": 36.221874, "activity_30": 35.821584}, "trend_signal": 1, "fair_value": 32.052892, "relative_strength": -7.431846, "rate_of_change": 0.2472334366933753, "market_dynamics": 0.588116, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.69, "high": 36.74, "low": 36.3, "close": 36.3684, "volume": 188075}, "trend_line": 35.29209, "activity_lines": {"activity_5": 36.58096, "activity_10": 36.501447, "activity_20": 36.262797, "activity_30": 35.89588}, "trend_signal": 1, "fair_value": 32.092978, "relative_strength": -6.626821, "rate_of_change": 0.2137615530764977, "market_dynamics": 0.326451, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5428, "high": 36.57, "low": 35.75, "close": 35.78, "volume": 799532}, "trend_line": 35.363757, "activity_lines": {"activity_5": 36.314693, "activity_10": 36.38728, "activity_20": 36.240927, "activity_30": 35.927358}, "trend_signal": 1, "fair_value": 32.129485, "relative_strength": -5.053245, "rate_of_change": 0.20306816626614613, "market_dynamics": -0.099886, "expectation": {"probability": 64.0172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.95, "high": 36.4599, "low": 35.82, "close": 36.36, "volume": 748225}, "trend_line": 35.459423, "activity_lines": {"activity_5": 36.27776, "activity_10": 36.384116, "activity_20": 36.270961, "activity_30": 35.991632}, "trend_signal": 1, "fair_value": 32.169396, "relative_strength": -5.819156, "rate_of_change": 0.27051989979458735, "market_dynamics": -0.448166, "expectation": {"probability": 62.3405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.47, "high": 36.57, "low": 36.05, "close": 36.523, "volume": 226561}, "trend_line": 35.556857, "activity_lines": {"activity_5": 36.319827, "activity_10": 36.406407, "activity_20": 36.311033, "activity_30": 36.06025}, "trend_signal": 1, "fair_value": 32.209408, "relative_strength": -5.760015, "rate_of_change": 0.27477604472018563, "market_dynamics": -0.698403, "expectation": {"probability": 62.4961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.65, "high": 36.97, "low": 36.601, "close": 36.93, "volume": 112475}, "trend_line": 35.66419, "activity_lines": {"activity_5": 36.516693, "activity_10": 36.496644, "activity_20": 36.384857, "activity_30": 36.14884}, "trend_signal": 1, "fair_value": 32.252895, "relative_strength": -6.246241, "rate_of_change": 0.30186301337038035, "market_dynamics": -0.644295, "expectation": {"probability": 63.264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.95, "high": 37.3099, "low": 36.885, "close": 37.26, "volume": 183086}, "trend_line": 35.795523, "activity_lines": {"activity_5": 36.805933, "activity_10": 36.637607, "activity_20": 36.483539, "activity_30": 36.251795}, "trend_signal": 1, "fair_value": 32.298921, "relative_strength": -6.737447, "rate_of_change": 0.36824893541674447, "market_dynamics": -0.388123, "expectation": {"probability": 64.0272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.27, "high": 37.35, "low": 37.0901, "close": 37.2908, "volume": 311174}, "trend_line": 35.94555, "activity_lines": {"activity_5": 37.046, "activity_10": 36.767807, "activity_20": 36.577344, "activity_30": 36.348265}, "trend_signal": 1, "fair_value": 32.343955, "relative_strength": -6.451722, "rate_of_change": 0.41912224609763166, "market_dynamics": -0.182471, "expectation": {"probability": 64.0828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.42, "high": 37.42, "low": 36.91, "close": 37.27, "volume": 127930}, "trend_line": 36.05455, "activity_lines": {"activity_5": 37.178413, "activity_10": 36.876575, "activity_20": 36.660926, "activity_30": 36.433713}, "trend_signal": 1, "fair_value": 32.388488, "relative_strength": -5.950548, "rate_of_change": 0.30323642286736957, "market_dynamics": -0.003666, "expectation": {"probability": 64.9984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 37.5851, "low": 37.0804, "close": 37.4907, "volume": 2109892}, "trend_line": 36.159573, "activity_lines": {"activity_5": 37.323727, "activity_10": 37.015651, "activity_20": 36.758432, "activity_30": 36.526368}, "trend_signal": 1, "fair_value": 32.433813, "relative_strength": -6.37535, "rate_of_change": 0.29128917154701073, "market_dynamics": 0.230049, "expectation": {"probability": 62.7702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.45, "high": 37.8379, "low": 37.42, "close": 37.76, "volume": 157231}, "trend_line": 36.26024, "activity_lines": {"activity_5": 37.494293, "activity_10": 37.191315, "activity_20": 36.873773, "activity_30": 36.629621}, "trend_signal": 1, "fair_value": 32.481884, "relative_strength": -7.047999, "rate_of_change": 0.27839653969365563, "market_dynamics": 0.348161, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.75, "high": 38.0321, "low": 37.73, "close": 37.89, "volume": 363075}, "trend_line": 36.35824, "activity_lines": {"activity_5": 37.65286, "activity_10": 37.370716, "activity_20": 36.992924, "activity_30": 36.734767}, "trend_signal": 1, "fair_value": 32.528711, "relative_strength": -7.118071, "rate_of_change": 0.2702684814000099, "market_dynamics": 0.511786, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.85, "high": 38.1105, "low": 37.78, "close": 37.92, "volume": 129529}, "trend_line": 36.452907, "activity_lines": {"activity_5": 37.779427, "activity_10": 37.527907, "activity_20": 37.106097, "activity_30": 36.835526}, "trend_signal": 1, "fair_value": 32.574972, "relative_strength": -6.813788, "rate_of_change": 0.26037288933678077, "market_dynamics": 0.656841, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.03, "high": 38.32, "low": 37.92, "close": 38.32, "volume": 424692}, "trend_line": 36.55665, "activity_lines": {"activity_5": 37.99738, "activity_10": 37.718916, "activity_20": 37.248628, "activity_30": 36.955983}, "trend_signal": 1, "fair_value": 32.624074, "relative_strength": -7.39306, "rate_of_change": 0.2845945866539378, "market_dynamics": 0.75253, "expectation": {"probability": 64.5053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.35, "high": 38.54, "low": 38.26, "close": 38.445, "volume": 105223}, "trend_line": 36.65578, "activity_lines": {"activity_5": 38.187, "activity_10": 37.897016, "activity_20": 37.392635, "activity_30": 37.077812}, "trend_signal": 1, "fair_value": 32.674444, "relative_strength": -7.789046, "rate_of_change": 0.2711681732325101, "market_dynamics": 0.872604, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.52, "high": 38.63, "low": 38.1, "close": 38.125, "volume": 142967}, "trend_line": 36.741613, "activity_lines": {"activity_5": 38.206333, "activity_10": 37.981989, "activity_20": 37.495428, "activity_30": 37.172601}, "trend_signal": 1, "fair_value": 32.721912, "relative_strength": -6.55716, "rate_of_change": 0.23415952409142826, "market_dynamics": 0.861905, "expectation": {"probability": 64.9741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.21, "high": 38.38, "low": 37.77, "close": 38.04, "volume": 214883}, "trend_line": 36.82228, "activity_lines": {"activity_5": 38.173, "activity_10": 38.02978, "activity_20": 37.582006, "activity_30": 37.256368}, "trend_signal": 1, "fair_value": 32.768931, "relative_strength": -5.841525, "rate_of_change": 0.2195521464993882, "market_dynamics": 0.916702, "expectation": {"probability": 64.8124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.08, "high": 38.3641, "low": 37.43, "close": 37.67, "volume": 109689}, "trend_line": 36.892613, "activity_lines": {"activity_5": 38.006333, "activity_10": 37.996116, "activity_20": 37.625347, "activity_30": 37.311059}, "trend_signal": 1, "fair_value": 32.813002, "relative_strength": -4.586464, "rate_of_change": 0.19100664054479513, "market_dynamics": 0.664868, "expectation": {"probability": 63.9265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.68, "high": 37.73, "low": 36.525, "close": 37.72, "volume": 151988}, "trend_line": 36.95728, "activity_lines": {"activity_5": 37.873, "activity_10": 37.964649, "activity_20": 37.66702, "activity_30": 37.364439}, "trend_signal": 1, "fair_value": 32.85674, "relative_strength": -4.318353, "rate_of_change": 0.1752844126275361, "market_dynamics": 0.367078, "expectation": {"probability": 63.8788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.82, "high": 38.5258, "low": 37.65, "close": 38.47, "volume": 386488}, "trend_line": 37.044613, "activity_lines": {"activity_5": 38.029667, "activity_10": 38.061364, "activity_20": 37.775409, "activity_30": 37.462034}, "trend_signal": 1, "fair_value": 32.906099, "relative_strength": -5.958091, "rate_of_change": 0.23630797504578532, "market_dynamics": 0.300876, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.56, "high": 38.8, "low": 38.51, "close": 38.77, "volume": 785335}, "trend_line": 37.13828, "activity_lines": {"activity_5": 38.284667, "activity_10": 38.194818, "activity_20": 37.904463, "activity_30": 37.573349}, "trend_signal": 1, "fair_value": 32.956324, "relative_strength": -6.327341, "rate_of_change": 0.2528491794475043, "market_dynamics": 0.290636, "expectation": {"probability": 64.6224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.8, "high": 38.85, "low": 38.542, "close": 38.85, "volume": 163711}, "trend_line": 37.232123, "activity_lines": {"activity_5": 38.523333, "activity_10": 38.324455, "activity_20": 38.031116, "activity_30": 37.683783}, "trend_signal": 1, "fair_value": 33.00674, "relative_strength": -6.197277, "rate_of_change": 0.25268536938167213, "market_dynamics": 0.428558, "expectation": {"probability": 64.7734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.83, "high": 38.83, "low": 37.9901, "close": 38.02, "volume": 229841}, "trend_line": 37.296617, "activity_lines": {"activity_5": 38.431333, "activity_10": 38.285727, "activity_20": 38.066904, "activity_30": 37.734614}, "trend_signal": 1, "fair_value": 33.052663, "relative_strength": -4.059686, "rate_of_change": 0.1732213873487587, "market_dynamics": 0.285617, "expectation": {"probability": 64.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.2, "high": 38.87, "low": 38.03, "close": 38.82, "volume": 102601}, "trend_line": 37.386283, "activity_lines": {"activity_5": 38.582667, "activity_10": 38.390636, "activity_20": 38.168216, "activity_30": 37.832896}, "trend_signal": 1, "fair_value": 33.103619, "relative_strength": -5.600106, "rate_of_change": 0.24041322568210716, "market_dynamics": 0.116741, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.85, "high": 39.1269, "low": 38.78, "close": 39.08, "volume": 100096}, "trend_line": 37.482617, "activity_lines": {"activity_5": 38.747333, "activity_10": 38.533727, "activity_20": 38.282576, "activity_30": 37.942168}, "trend_signal": 1, "fair_value": 33.155606, "relative_strength": -6.04272, "rate_of_change": 0.2576720451187908, "market_dynamics": -0.090702, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.1, "high": 39.3, "low": 39.1, "close": 39.15, "volume": 146079}, "trend_line": 37.573617, "activity_lines": {"activity_5": 38.894667, "activity_10": 38.678, "activity_20": 38.391426, "activity_30": 38.049742}, "trend_signal": 1, "fair_value": 33.209363, "relative_strength": -6.136033, "rate_of_change": 0.24277920615842027, "market_dynamics": -0.201936, "expectation": {"probability": 65.9944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.1419, "high": 39.2699, "low": 39.01, "close": 39.2, "volume": 263017}, "trend_line": 37.668283, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.812727, "activity_20": 38.494466, "activity_30": 38.154669}, "trend_signal": 1, "fair_value": 33.262603, "relative_strength": -5.994609, "rate_of_change": 0.25194806238644446, "market_dynamics": 0.06906, "expectation": {"probability": 65.6156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.2, "high": 39.3835, "low": 39.02, "close": 39.37, "volume": 105835}, "trend_line": 37.76995, "activity_lines": {"activity_5": 39.205333, "activity_10": 38.957273, "activity_20": 38.604459, "activity_30": 38.264458}, "trend_signal": 1, "fair_value": 33.315753, "relative_strength": -6.383675, "rate_of_change": 0.2699008075308319, "market_dynamics": 0.192978, "expectation": {"probability": 65.6156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.41, "high": 39.5519, "low": 39.37, "close": 39.54, "volume": 66228}, "trend_line": 37.863617, "activity_lines": {"activity_5": 39.344, "activity_10": 39.101818, "activity_20": 38.720741, "activity_30": 38.378654}, "trend_signal": 1, "fair_value": 33.369119, "relative_strength": -6.474261, "rate_of_change": 0.24799344452401018, "market_dynamics": 0.322311, "expectation": {"probability": 65.6672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.55, "high": 39.6, "low": 39.34, "close": 39.44, "volume": 104195}, "trend_line": 37.951283, "activity_lines": {"activity_5": 39.401333, "activity_10": 39.195091, "activity_20": 38.81669, "activity_30": 38.480357}, "trend_signal": 1, "fair_value": 33.421298, "relative_strength": -5.494633, "rate_of_change": 0.23153097074692758, "market_dynamics": 0.428953, "expectation": {"probability": 64.7358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.4953, "high": 39.6, "low": 39.19, "close": 39.26, "volume": 107989}, "trend_line": 38.037763, "activity_lines": {"activity_5": 39.374667, "activity_10": 39.238, "activity_20": 38.886214, "activity_30": 38.56479}, "trend_signal": 1, "fair_value": 33.472097, "relative_strength": -4.339359, "rate_of_change": 0.22787108409484252, "market_dynamics": 0.401857, "expectation": {"probability": 63.9657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.29, "high": 39.9817, "low": 39.21, "close": 39.93, "volume": 318977}, "trend_line": 38.156483, "activity_lines": {"activity_5": 39.564, "activity_10": 39.393818, "activity_20": 39.012405, "activity_30": 38.68687}, "trend_signal": 1, "fair_value": 33.527417, "relative_strength": -6.817413, "rate_of_change": 0.31211088832958783, "market_dynamics": 0.732796, "expectation": {"probability": 64.8955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.99, "high": 40.06, "low": 39.72, "close": 39.77, "volume": 230368}, "trend_line": 38.289483, "activity_lines": {"activity_5": 39.651333, "activity_10": 39.500909, "activity_20": 39.113643, "activity_30": 38.790968}, "trend_signal": 1, "fair_value": 33.581008, "relative_strength": -4.959146, "rate_of_change": 0.3485646200673043, "market_dynamics": 0.891008, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.8, "high": 40.0, "low": 39.75, "close": 39.99, "volume": 73458}, "trend_line": 38.410483, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.616182, "activity_20": 39.227024, "activity_30": 38.900678}, "trend_signal": 1, "fair_value": 33.637597, "relative_strength": -5.729379, "rate_of_change": 0.3160136688186733, "market_dynamics": 0.984327, "expectation": {"probability": 64.8955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.095, "high": 40.225, "low": 40.0103, "close": 40.17, "volume": 132570}, "trend_line": 38.53205, "activity_lines": {"activity_5": 39.949333, "activity_10": 39.742909, "activity_20": 39.349595, "activity_30": 39.014195}, "trend_signal": 1, "fair_value": 33.696052, "relative_strength": -6.138284, "rate_of_change": 0.3164943278635649, "market_dynamics": 1.219395, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.23, "high": 40.34, "low": 40.16, "close": 40.26, "volume": 189049}, "trend_line": 38.64305, "activity_lines": {"activity_5": 40.094667, "activity_10": 39.866182, "activity_20": 39.472524, "activity_30": 39.125676}, "trend_signal": 1, "fair_value": 33.752836, "relative_strength": -6.45577, "rate_of_change": 0.2880718778263918, "market_dynamics": 1.161478, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.32, "high": 40.3699, "low": 40.19, "close": 40.27, "volume": 266125}, "trend_line": 38.743383, "activity_lines": {"activity_5": 40.176667, "activity_10": 39.971091, "activity_20": 39.586238, "activity_30": 39.230641}, "trend_signal": 1, "fair_value": 33.810069, "relative_strength": -5.627868, "rate_of_change": 0.25964047868892104, "market_dynamics": 1.314594, "expectation": {"probability": 66.4985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.32, "high": 40.36, "low": 39.78, "close": 40.1, "volume": 149872}, "trend_line": 38.837023, "activity_lines": {"activity_5": 40.179333, "activity_10": 40.025636, "activity_20": 39.673143, "activity_30": 39.318164}, "trend_signal": 1, "fair_value": 33.865403, "relative_strength": -4.055341, "rate_of_change": 0.24169288469207917, "market_dynamics": 1.344398, "expectation": {"probability": 65.3615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.11, "high": 40.41, "low": 40.01, "close": 40.2526, "volume": 98177}, "trend_line": 38.936443, "activity_lines": {"activity_5": 40.210867, "activity_10": 40.094655, "activity_20": 39.76301, "activity_30": 39.409492}, "trend_signal": 1, "fair_value": 33.92115, "relative_strength": -4.099795, "rate_of_change": 0.2559928447656633, "market_dynamics": 1.223642, "expectation": {"probability": 65.8284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.17, "high": 40.3, "low": 39.9845, "close": 40.29, "volume": 120643}, "trend_line": 39.029753, "activity_lines": {"activity_5": 40.23736, "activity_10": 40.157516, "activity_20": 39.844378, "activity_30": 39.496818}, "trend_signal": 1, "fair_value": 33.977405, "relative_strength": -3.279648, "rate_of_change": 0.23964695491060253, "market_dynamics": 0.983116, "expectation": {"probability": 66.4993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.43, "high": 40.48, "low": 39.99, "close": 40.05, "volume": 183888}, "trend_line": 39.106087, "activity_lines": {"activity_5": 40.175853, "activity_10": 40.161287, "activity_20": 39.894223, "activity_30": 39.56264}, "trend_signal": 1, "fair_value": 34.032053, "relative_strength": -1.769015, "rate_of_change": 0.1955789984118085, "market_dynamics": 0.456601, "expectation": {"probability": 65.3677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 40.57, "low": 39.93, "close": 40.52, "volume": 90310}, "trend_line": 39.193753, "activity_lines": {"activity_5": 40.285013, "activity_10": 40.236149, "activity_20": 39.982734, "activity_30": 39.653861}, "trend_signal": 1, "fair_value": 34.091863, "relative_strength": -3.260983, "rate_of_change": 0.22417481963868868, "market_dynamics": 0.189727, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.6, "high": 40.74, "low": 40.5601, "close": 40.705, "volume": 114985}, "trend_line": 39.286587, "activity_lines": {"activity_5": 40.439173, "activity_10": 40.33392, "activity_20": 40.080912, "activity_30": 39.75136}, "trend_signal": 1, "fair_value": 34.152081, "relative_strength": -4.275989, "rate_of_change": 0.23685917498126882, "market_dynamics": 0.087872, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.34, "high": 40.82, "low": 40.34, "close": 40.74, "volume": 190840}, "trend_line": 39.367253, "activity_lines": {"activity_5": 40.564667, "activity_10": 40.421055, "activity_20": 40.169638, "activity_30": 39.845129}, "trend_signal": 1, "fair_value": 34.211274, "relative_strength": -3.051168, "rate_of_change": 0.20532707511599518, "market_dynamics": 0.136216, "expectation": {"probability": 66.7941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.57, "high": 40.83, "low": 40.48, "close": 40.75, "volume": 100019}, "trend_line": 39.444087, "activity_lines": {"activity_5": 40.661, "activity_10": 40.496371, "activity_20": 40.250173, "activity_30": 39.934338}, "trend_signal": 1, "fair_value": 34.270697, "relative_strength": -2.721493, "rate_of_change": 0.19517236826253836, "market_dynamics": 0.317675, "expectation": {"probability": 67.5073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.85, "high": 40.95, "low": 40.8, "close": 40.89, "volume": 100321}, "trend_line": 39.536253, "activity_lines": {"activity_5": 40.773333, "activity_10": 40.586596, "activity_20": 40.33609, "activity_30": 40.027623}, "trend_signal": 1, "fair_value": 34.331222, "relative_strength": -3.652438, "rate_of_change": 0.23366239913221684, "market_dynamics": 0.399479, "expectation": {"probability": 68.1168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.89, "high": 40.97, "low": 40.88, "close": 40.94, "volume": 72678}, "trend_line": 39.63292, "activity_lines": {"activity_5": 40.846333, "activity_10": 40.674458, "activity_20": 40.418482, "activity_30": 40.118188}, "trend_signal": 1, "fair_value": 34.390517, "relative_strength": -1.858621, "rate_of_change": 0.24450217879776445, "market_dynamics": 0.469615, "expectation": {"probability": 68.3552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.93, "high": 41.1, "low": 40.9, "close": 41.0, "volume": 1111239}, "trend_line": 39.74392, "activity_lines": {"activity_5": 40.911333, "activity_10": 40.761047, "activity_20": 40.498303, "activity_30": 40.206386}, "trend_signal": 1, "fair_value": 34.450778, "relative_strength": -0.681734, "rate_of_change": 0.28007020426454626, "market_dynamics": 0.5721, "expectation": {"probability": 68.9565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.07, "high": 41.33, "low": 40.03, "close": 40.44, "volume": 1504056}, "trend_line": 39.834587, "activity_lines": {"activity_5": 40.77, "activity_10": 40.729455, "activity_20": 40.517029, "activity_30": 40.251295}, "trend_signal": 1, "fair_value": 34.510778, "relative_strength": 1.116575, "rate_of_change": 0.22812797529784748, "market_dynamics": 0.294295, "expectation": {"probability": 66.29, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.08, "high": 40.14, "low": 39.431, "close": 39.99, "volume": 567728}, "trend_line": 39.885253, "activity_lines": {"activity_5": 40.498667, "activity_10": 40.612636, "activity_20": 40.488611, "activity_30": 40.261321}, "trend_signal": 1, "fair_value": 34.561611, "relative_strength": 2.34533, "rate_of_change": 0.12719097602292112, "market_dynamics": -0.067162, "expectation": {"probability": 65.7063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.92, "high": 40.2955, "low": 39.82, "close": 40.16, "volume": 493765}, "trend_line": 39.931587, "activity_lines": {"activity_5": 40.334667, "activity_10": 40.532182, "activity_20": 40.473766, "activity_30": 40.279047}, "trend_signal": 1, "fair_value": 34.612124, "relative_strength": 2.264176, "rate_of_change": 0.11616824895156527, "market_dynamics": -0.497687, "expectation": {"probability": 65.6516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.39, "high": 40.6197, "low": 39.7801, "close": 39.8331, "volume": 416600}, "trend_line": 39.964357, "activity_lines": {"activity_5": 40.110367, "activity_10": 40.390291, "activity_20": 40.423501, "activity_30": 40.272693}, "trend_signal": 1, "fair_value": 34.660531, "relative_strength": 2.938583, "rate_of_change": 0.08206535843416216, "market_dynamics": -1.054878, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.61, "high": 40.2603, "low": 37.62, "close": 37.62, "volume": 317675}, "trend_line": 39.951023, "activity_lines": {"activity_5": 39.22216, "activity_10": 39.858507, "activity_20": 40.162926, "activity_30": 40.121444}, "trend_signal": 0, "fair_value": 34.695915, "relative_strength": 6.829301, "rate_of_change": -0.03336473047721099, "market_dynamics": -1.189743, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.945, "high": 39.27, "low": 36.7, "close": 38.7997, "volume": 350523}, "trend_line": 39.950347, "activity_lines": {"activity_5": 38.95252, "activity_10": 39.597305, "activity_20": 40.024942, "activity_30": 40.047165}, "trend_signal": 0, "fair_value": 34.740303, "relative_strength": 4.24884, "rate_of_change": -0.001692071815028533, "market_dynamics": -1.224462, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.07, "high": 39.2299, "low": 38.31, "close": 38.51, "volume": 88361}, "trend_line": 39.931347, "activity_lines": {"activity_5": 38.695667, "activity_10": 39.318709, "activity_20": 39.865035, "activity_30": 39.95424}, "trend_signal": 0, "fair_value": 34.785879, "relative_strength": 4.951149, "rate_of_change": -0.047559036220632456, "market_dynamics": -1.271528, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.3, "high": 39.5699, "low": 37.8, "close": 39.5527, "volume": 100858}, "trend_line": 39.94477, "activity_lines": {"activity_5": 38.885047, "activity_10": 39.270422, "activity_20": 39.812338, "activity_30": 39.929811}, "trend_signal": 0, "fair_value": 34.841922, "relative_strength": 3.067084, "rate_of_change": 0.0336151945988598, "market_dynamics": -1.249788, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.57, "high": 40.25, "low": 39.13, "close": 40.14, "volume": 114325}, "trend_line": 39.976103, "activity_lines": {"activity_5": 39.31068, "activity_10": 39.353231, "activity_20": 39.818942, "activity_30": 39.942406}, "trend_signal": 0, "fair_value": 34.901602, "relative_strength": 1.665009, "rate_of_change": 0.07844080714447377, "market_dynamics": -1.118968, "expectation": {"probability": 63.3097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.015, "high": 40.3299, "low": 39.76, "close": 40.15, "volume": 97072}, "trend_line": 40.002103, "activity_lines": {"activity_5": 39.719187, "activity_10": 39.452404, "activity_20": 39.827118, "activity_30": 39.953625}, "trend_signal": 0, "fair_value": 34.964166, "relative_strength": 2.144995, "rate_of_change": 0.0650388558384399, "market_dynamics": -0.957403, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.671, "high": 41.33, "low": 40.5718, "close": 41.29, "volume": 830845}, "trend_line": 40.060437, "activity_lines": {"activity_5": 40.339027, "activity_10": 39.774304, "activity_20": 39.943627, "activity_30": 40.036715}, "trend_signal": 0, "fair_value": 35.037115, "relative_strength": -0.184467, "rate_of_change": 0.14582733312796609, "market_dynamics": -0.5183, "expectation": {"probability": 68.8111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.088, "high": 41.34, "low": 40.59, "close": 40.7035, "volume": 105368}, "trend_line": 40.102553, "activity_lines": {"activity_5": 40.597347, "activity_10": 39.974113, "activity_20": 39.999339, "activity_30": 40.078203}, "trend_signal": 0, "fair_value": 35.098997, "relative_strength": 0.990746, "rate_of_change": 0.1051311547100698, "market_dynamics": -0.255136, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.01, "high": 41.25, "low": 40.9301, "close": 41.19, "volume": 96068}, "trend_line": 40.166887, "activity_lines": {"activity_5": 40.8716, "activity_10": 40.249404, "activity_20": 40.099415, "activity_30": 40.148361}, "trend_signal": 0, "fair_value": 35.164958, "relative_strength": 0.46202, "rate_of_change": 0.16042370170298717, "market_dynamics": -0.007438, "expectation": {"probability": 65.3449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.15, "high": 41.5549, "low": 41.06, "close": 41.54, "volume": 297626}, "trend_line": 40.220553, "activity_lines": {"activity_5": 41.153367, "activity_10": 40.569604, "activity_20": 40.227396, "activity_30": 40.236949}, "trend_signal": 1, "fair_value": 35.238919, "relative_strength": -0.284433, "rate_of_change": 0.13360756585393277, "market_dynamics": 0.292608, "expectation": {"probability": 69.3437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.51, "high": 41.74, "low": 41.35, "close": 41.35, "volume": 68766}, "trend_line": 40.27322, "activity_lines": {"activity_5": 41.278467, "activity_10": 40.824224, "activity_20": 40.332425, "activity_30": 40.309817}, "trend_signal": 1, "fair_value": 35.317572, "relative_strength": -0.351985, "rate_of_change": 0.1309454894864314, "market_dynamics": 0.302711, "expectation": {"probability": 67.9851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.64, "high": 41.72, "low": 41.34, "close": 41.37, "volume": 67096}, "trend_line": 40.31922, "activity_lines": {"activity_5": 41.330233, "activity_10": 41.014662, "activity_20": 40.436287, "activity_30": 40.380577}, "trend_signal": 1, "fair_value": 35.390008, "relative_strength": -0.120358, "rate_of_change": 0.11421982150917998, "market_dynamics": 0.437166, "expectation": {"probability": 68.8636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.47, "high": 42.19, "low": 41.47, "close": 42.18, "volume": 71813}, "trend_line": 40.38622, "activity_lines": {"activity_5": 41.646667, "activity_10": 41.30564, "activity_20": 40.614291, "activity_30": 40.500627}, "trend_signal": 1, "fair_value": 35.470137, "relative_strength": -1.528384, "rate_of_change": 0.16617384959332093, "market_dynamics": 0.538278, "expectation": {"probability": 69.0919, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.24, "high": 42.49, "low": 42.1601, "close": 42.44, "volume": 396108}, "trend_line": 40.458887, "activity_lines": {"activity_5": 41.951333, "activity_10": 41.577164, "activity_20": 40.810249, "activity_30": 40.633129}, "trend_signal": 1, "fair_value": 35.549688, "relative_strength": -2.517906, "rate_of_change": 0.17993018410734055, "market_dynamics": 0.664277, "expectation": {"probability": 69.3598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.43, "high": 42.51, "low": 42.2, "close": 42.42, "volume": 142116}, "trend_line": 40.530553, "activity_lines": {"activity_5": 42.166, "activity_10": 41.792555, "activity_20": 40.99692, "activity_30": 40.759652}, "trend_signal": 1, "fair_value": 35.630521, "relative_strength": -2.255052, "rate_of_change": 0.17713290036871368, "market_dynamics": 0.796691, "expectation": {"probability": 68.253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.47, "high": 42.67, "low": 42.265, "close": 42.57, "volume": 76755}, "trend_line": 40.612887, "activity_lines": {"activity_5": 42.372, "activity_10": 41.993764, "activity_20": 41.19083, "activity_30": 40.89123}, "trend_signal": 1, "fair_value": 35.709367, "relative_strength": -2.461616, "rate_of_change": 0.2031405789109342, "market_dynamics": 0.913717, "expectation": {"probability": 69.03, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.67, "high": 42.92, "low": 42.55, "close": 42.88, "volume": 117339}, "trend_line": 40.700467, "activity_lines": {"activity_5": 42.6, "activity_10": 42.207336, "activity_20": 41.406787, "activity_30": 41.037495}, "trend_signal": 1, "fair_value": 35.785713, "relative_strength": -3.127463, "rate_of_change": 0.21564583675128204, "market_dynamics": 1.043919, "expectation": {"probability": 69.2497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.92, "high": 43.01, "low": 42.42, "close": 42.4846, "volume": 75475}, "trend_line": 40.77362, "activity_lines": {"activity_5": 42.595533, "activity_10": 42.320109, "activity_20": 41.573468, "activity_30": 41.1526}, "trend_signal": 1, "fair_value": 35.858959, "relative_strength": -1.55833, "rate_of_change": 0.1797350384210525, "market_dynamics": 0.998412, "expectation": {"probability": 68.2633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.74, "high": 43.01, "low": 42.62, "close": 42.96, "volume": 87013}, "trend_line": 40.87062, "activity_lines": {"activity_5": 42.729227, "activity_10": 42.486935, "activity_20": 41.773546, "activity_30": 41.293657}, "trend_signal": 1, "fair_value": 35.931804, "relative_strength": -2.758103, "rate_of_change": 0.23789891601481866, "market_dynamics": 1.046784, "expectation": {"probability": 68.8967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.01, "high": 43.28, "low": 42.9101, "close": 43.1999, "volume": 50718}, "trend_line": 40.95995, "activity_lines": {"activity_5": 42.90822, "activity_10": 42.665196, "activity_20": 41.983138, "activity_30": 41.443933}, "trend_signal": 1, "fair_value": 36.006849, "relative_strength": -3.082432, "rate_of_change": 0.21856776334686578, "market_dynamics": 1.154509, "expectation": {"probability": 69.3921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.18, "high": 43.306, "low": 42.901, "close": 43.26, "volume": 64988}, "trend_line": 41.045117, "activity_lines": {"activity_5": 43.055253, "activity_10": 42.824205, "activity_20": 42.182422, "activity_30": 41.592324}, "trend_signal": 1, "fair_value": 36.086538, "relative_strength": -3.15386, "rate_of_change": 0.20792749991149512, "market_dynamics": 1.176531, "expectation": {"probability": 69.925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.31, "high": 43.41, "low": 43.1914, "close": 43.315, "volume": 89619}, "trend_line": 41.13095, "activity_lines": {"activity_5": 43.17462, "activity_10": 42.958487, "activity_20": 42.360087, "activity_30": 41.738768}, "trend_signal": 1, "fair_value": 36.169935, "relative_strength": -2.92074, "rate_of_change": 0.20911866325049322, "market_dynamics": 1.324024, "expectation": {"probability": 70.1726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.09, "high": 43.55, "low": 43.02, "close": 43.4, "volume": 104373}, "trend_line": 41.219283, "activity_lines": {"activity_5": 43.29332, "activity_10": 43.07286, "activity_20": 42.524345, "activity_30": 41.885158}, "trend_signal": 1, "fair_value": 36.249999, "relative_strength": -2.946552, "rate_of_change": 0.21476041764169965, "market_dynamics": 1.374203, "expectation": {"probability": 70.6769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.49, "high": 43.72, "low": 43.4001, "close": 43.6662, "volume": 791121}, "trend_line": 41.311823, "activity_lines": {"activity_5": 43.439727, "activity_10": 43.213451, "activity_20": 42.69067, "activity_30": 42.043024}, "trend_signal": 1, "fair_value": 36.336737, "relative_strength": -3.767852, "rate_of_change": 0.22450657378004277, "market_dynamics": 1.435792, "expectation": {"probability": 70.9153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.7, "high": 43.85, "low": 43.65, "close": 43.842, "volume": 121485}, "trend_line": 41.408557, "activity_lines": {"activity_5": 43.597653, "activity_10": 43.363711, "activity_20": 42.85415, "activity_30": 42.206261}, "trend_signal": 1, "fair_value": 36.428935, "relative_strength": -4.46523, "rate_of_change": 0.23415572825243028, "market_dynamics": 1.47784, "expectation": {"probability": 71.1498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.87, "high": 43.93, "low": 43.6626, "close": 43.82, "volume": 85868}, "trend_line": 41.502557, "activity_lines": {"activity_5": 43.70544, "activity_10": 43.484116, "activity_20": 42.997907, "activity_30": 42.361838}, "trend_signal": 1, "fair_value": 36.523166, "relative_strength": -4.158611, "rate_of_change": 0.22700621999458032, "market_dynamics": 1.348885, "expectation": {"probability": 70.8085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.87, "high": 44.0449, "low": 43.8104, "close": 43.9672, "volume": 129213}, "trend_line": 41.62013, "activity_lines": {"activity_5": 43.82496, "activity_10": 43.608558, "activity_20": 43.138206, "activity_30": 42.520847}, "trend_signal": 1, "fair_value": 36.617251, "relative_strength": -4.804699, "rate_of_change": 0.28329097891486577, "market_dynamics": 1.219334, "expectation": {"probability": 70.8141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.04, "high": 44.08, "low": 43.59, "close": 43.59, "volume": 55147}, "trend_line": 41.74013, "activity_lines": {"activity_5": 43.775267, "activity_10": 43.644651, "activity_20": 43.229832, "activity_30": 42.647935}, "trend_signal": 1, "fair_value": 36.709997, "relative_strength": -3.227593, "rate_of_change": 0.2883220210989188, "market_dynamics": 0.817097, "expectation": {"probability": 70.5472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.79, "high": 43.97, "low": 43.66, "close": 43.86, "volume": 112017}, "trend_line": 41.863463, "activity_lines": {"activity_5": 43.802907, "activity_10": 43.709736, "activity_20": 43.333428, "activity_30": 42.784701}, "trend_signal": 1, "fair_value": 36.800016, "relative_strength": -4.229381, "rate_of_change": 0.29547823641182325, "market_dynamics": 0.521133, "expectation": {"probability": 70.4517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0225, "high": 44.27, "low": 43.95, "close": 44.2, "volume": 61573}, "trend_line": 42.009027, "activity_lines": {"activity_5": 43.93096, "activity_10": 43.820276, "activity_20": 43.45669, "activity_30": 42.935446}, "trend_signal": 1, "fair_value": 36.888333, "relative_strength": -5.222479, "rate_of_change": 0.34771132048966, "market_dynamics": 0.388578, "expectation": {"probability": 70.6443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.35, "high": 44.44, "low": 44.14, "close": 44.22, "volume": 198904}, "trend_line": 42.229027, "activity_lines": {"activity_5": 44.041813, "activity_10": 43.916269, "activity_20": 43.569191, "activity_30": 43.078089}, "trend_signal": 1, "fair_value": 36.979423, "relative_strength": -5.723188, "rate_of_change": 0.5236969663686779, "market_dynamics": 0.324843, "expectation": {"probability": 70.8706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.33, "high": 44.33, "low": 43.89, "close": 44.07, "volume": 117868}, "trend_line": 42.404703, "activity_lines": {"activity_5": 44.076, "activity_10": 43.967535, "activity_20": 43.653739, "activity_30": 43.196862}, "trend_signal": 1, "fair_value": 37.064615, "relative_strength": -4.43983, "rate_of_change": 0.41600769063420695, "market_dynamics": 0.394241, "expectation": {"probability": 70.7125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.1, "high": 44.4, "low": 44.0, "close": 44.19, "volume": 80876}, "trend_line": 42.594037, "activity_lines": {"activity_5": 44.143333, "activity_10": 44.026891, "activity_20": 43.736859, "activity_30": 43.312042}, "trend_signal": 1, "fair_value": 37.151026, "relative_strength": -4.237434, "rate_of_change": 0.4464929279188734, "market_dynamics": 0.36275, "expectation": {"probability": 70.8139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.98, "high": 44.23, "low": 43.655, "close": 43.85, "volume": 113702}, "trend_line": 42.73728, "activity_lines": {"activity_5": 44.057333, "activity_10": 44.010065, "activity_20": 43.778026, "activity_30": 43.393072}, "trend_signal": 1, "fair_value": 37.23391, "relative_strength": -3.075409, "rate_of_change": 0.33629824756925064, "market_dynamics": 0.088253, "expectation": {"probability": 70.3456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.05, "high": 44.51, "low": 44.05, "close": 44.51, "volume": 47044}, "trend_line": 42.882947, "activity_lines": {"activity_5": 44.192, "activity_10": 44.109898, "activity_20": 43.875336, "activity_30": 43.507441}, "trend_signal": 1, "fair_value": 37.320192, "relative_strength": -5.061213, "rate_of_change": 0.3408429361906118, "market_dynamics": -0.061049, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.47, "high": 44.66, "low": 44.44, "close": 44.63, "volume": 56373}, "trend_line": 43.03228, "activity_lines": {"activity_5": 44.346, "activity_10": 44.219404, "activity_20": 43.974122, "activity_30": 43.620154}, "trend_signal": 1, "fair_value": 37.409103, "relative_strength": -5.072629, "rate_of_change": 0.3482339961383685, "market_dynamics": -0.104363, "expectation": {"probability": 70.8164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.7, "high": 44.8, "low": 44.56, "close": 44.64, "volume": 39053}, "trend_line": 43.143947, "activity_lines": {"activity_5": 44.476, "activity_10": 44.316, "activity_20": 44.064051, "activity_30": 43.723878}, "trend_signal": 1, "fair_value": 37.499038, "relative_strength": -4.451008, "rate_of_change": 0.25949589470973206, "market_dynamics": -0.129045, "expectation": {"probability": 71.3668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.8, "high": 44.8, "low": 44.51, "close": 44.79, "volume": 69124}, "trend_line": 43.280163, "activity_lines": {"activity_5": 44.618, "activity_10": 44.427636, "activity_20": 44.159885, "activity_30": 43.830075}, "trend_signal": 1, "fair_value": 37.589936, "relative_strength": -4.170036, "rate_of_change": 0.31572447462909353, "market_dynamics": 0.063517, "expectation": {"probability": 72.0806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.95, "high": 45.0204, "low": 44.85, "close": 45.01, "volume": 51395}, "trend_line": 43.407497, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.557455, "activity_20": 44.265693, "activity_30": 43.941677}, "trend_signal": 1, "fair_value": 37.681537, "relative_strength": -4.96909, "rate_of_change": 0.29420868863178173, "market_dynamics": 0.127066, "expectation": {"probability": 72.0806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.04, "high": 45.0492, "low": 44.93, "close": 44.97, "volume": 48181}, "trend_line": 43.52183, "activity_lines": {"activity_5": 44.878, "activity_10": 44.659091, "activity_20": 44.35793, "activity_30": 44.042484}, "trend_signal": 1, "fair_value": 37.771729, "relative_strength": -3.979571, "rate_of_change": 0.2633945928741342, "market_dynamics": 0.151719, "expectation": {"probability": 71.8385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.05, "high": 45.245, "low": 45.03, "close": 45.16, "volume": 69792}, "trend_line": 43.64883, "activity_lines": {"activity_5": 44.995333, "activity_10": 44.781273, "activity_20": 44.459832, "activity_30": 44.148172}, "trend_signal": 1, "fair_value": 37.861471, "relative_strength": -4.961934, "rate_of_change": 0.29180758253960215, "market_dynamics": 0.259043, "expectation": {"probability": 71.3974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.16, "high": 45.24, "low": 45.05, "close": 45.18, "volume": 120207}, "trend_line": 43.77583, "activity_lines": {"activity_5": 45.084, "activity_10": 44.89, "activity_20": 44.554592, "activity_30": 44.246957}, "trend_signal": 1, "fair_value": 37.951312, "relative_strength": -4.500578, "rate_of_change": 0.29095854344779104, "market_dynamics": 0.516554, "expectation": {"probability": 71.3974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.05, "high": 45.27, "low": 44.8704, "close": 45.225, "volume": 110835}, "trend_line": 43.87733, "activity_lines": {"activity_5": 45.151667, "activity_10": 44.986727, "activity_20": 44.644757, "activity_30": 44.340452}, "trend_signal": 1, "fair_value": 38.040511, "relative_strength": -4.011221, "rate_of_change": 0.23186310802102775, "market_dynamics": 0.686022, "expectation": {"probability": 71.432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.31, "high": 45.3662, "low": 45.16, "close": 45.27, "volume": 120712}, "trend_line": 43.971663, "activity_lines": {"activity_5": 45.205333, "activity_10": 45.072818, "activity_20": 44.730517, "activity_30": 44.430302}, "trend_signal": 1, "fair_value": 38.129613, "relative_strength": -4.21357, "rate_of_change": 0.21499257133467076, "market_dynamics": 0.822229, "expectation": {"probability": 71.5873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.35, "high": 45.4, "low": 45.0007, "close": 45.36, "volume": 148763}, "trend_line": 44.069663, "activity_lines": {"activity_5": 45.271667, "activity_10": 45.149455, "activity_20": 44.817211, "activity_30": 44.519872}, "trend_signal": 1, "fair_value": 38.219293, "relative_strength": -3.755766, "rate_of_change": 0.22287080659196123, "market_dynamics": 0.917205, "expectation": {"probability": 72.249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.33, "high": 45.5, "low": 45.23, "close": 45.29, "volume": 82950}, "trend_line": 44.16033, "activity_lines": {"activity_5": 45.288667, "activity_10": 45.197909, "activity_20": 44.89001, "activity_30": 44.598603}, "trend_signal": 1, "fair_value": 38.308297, "relative_strength": -2.615081, "rate_of_change": 0.20573563269590556, "market_dynamics": 0.718832, "expectation": {"probability": 72.0243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.35, "high": 45.63, "low": 45.241, "close": 45.53, "volume": 80489}, "trend_line": 44.248663, "activity_lines": {"activity_5": 45.377, "activity_10": 45.278, "activity_20": 44.978667, "activity_30": 44.686969}, "trend_signal": 1, "fair_value": 38.398682, "relative_strength": -3.107684, "rate_of_change": 0.20002794363175877, "market_dynamics": 0.632648, "expectation": {"probability": 71.501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.59, "high": 45.8397, "low": 45.47, "close": 45.72, "volume": 1145627}, "trend_line": 44.35651, "activity_lines": {"activity_5": 45.505333, "activity_10": 45.376455, "activity_20": 45.077976, "activity_30": 44.781894}, "trend_signal": 1, "fair_value": 38.48817, "relative_strength": -2.128109, "rate_of_change": 0.2437293981063328, "market_dynamics": 0.709097, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.55, "high": 45.815, "low": 45.1, "close": 45.2, "volume": 1227829}, "trend_line": 44.431177, "activity_lines": {"activity_5": 45.427333, "activity_10": 45.363455, "activity_20": 45.117619, "activity_30": 44.836313}, "trend_signal": 1, "fair_value": 38.579356, "relative_strength": -1.17621, "rate_of_change": 0.16833380263685768, "market_dynamics": 0.348067, "expectation": {"probability": 71.9663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.92, "high": 45.6399, "low": 44.78, "close": 44.835, "volume": 638943}, "trend_line": 44.48568, "activity_lines": {"activity_5": 45.232333, "activity_10": 45.280636, "activity_20": 45.116119, "activity_30": 44.862366}, "trend_signal": 1, "fair_value": 38.666054, "relative_strength": -0.362812, "rate_of_change": 0.12266836865474882, "market_dynamics": -0.00567, "expectation": {"probability": 72.1769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.12, "high": 45.35, "low": 44.28, "close": 44.41, "volume": 591952}, "trend_line": 44.524013, "activity_lines": {"activity_5": 44.930667, "activity_10": 45.123, "activity_20": 45.071119, "activity_30": 44.857483}, "trend_signal": 1, "fair_value": 38.748106, "relative_strength": 0.602864, "rate_of_change": 0.08616930212147908, "market_dynamics": -0.423508, "expectation": {"probability": 72.3752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.72, "high": 44.98, "low": 43.865, "close": 43.93, "volume": 535262}, "trend_line": 44.544513, "activity_lines": {"activity_5": 44.527667, "activity_10": 44.891727, "activity_20": 44.9795, "activity_30": 44.81916}, "trend_signal": 0, "fair_value": 38.82349, "relative_strength": 1.880955, "rate_of_change": 0.04604257033166691, "market_dynamics": -0.970875, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.145, "high": 44.9326, "low": 43.75, "close": 44.89, "volume": 164346}, "trend_line": 44.59418, "activity_lines": {"activity_5": 44.551333, "activity_10": 44.857727, "activity_20": 44.979976, "activity_30": 44.841449}, "trend_signal": 0, "fair_value": 38.905157, "relative_strength": 0.851976, "rate_of_change": 0.11149970367842939, "market_dynamics": -1.123055, "expectation": {"probability": 69.9953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.81, "high": 45.85, "low": 44.54, "close": 45.73, "volume": 193583}, "trend_line": 44.662973, "activity_lines": {"activity_5": 44.910333, "activity_10": 44.982545, "activity_20": 45.057119, "activity_30": 44.914728}, "trend_signal": 1, "fair_value": 38.991375, "relative_strength": -0.659433, "rate_of_change": 0.15426452510170482, "market_dynamics": -0.998699, "expectation": {"probability": 70.24, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.61, "high": 46.6899, "low": 45.61, "close": 46.61, "volume": 870059}, "trend_line": 44.75524, "activity_lines": {"activity_5": 45.527333, "activity_10": 45.259, "activity_20": 45.209119, "activity_30": 45.040343}, "trend_signal": 1, "fair_value": 39.083106, "relative_strength": -2.891719, "rate_of_change": 0.2065849937934039, "market_dynamics": -0.612768, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.63, "high": 46.78, "low": 46.39, "close": 46.68, "volume": 95946}, "trend_line": 44.850573, "activity_lines": {"activity_5": 46.049333, "activity_10": 45.525455, "activity_20": 45.357786, "activity_30": 45.164521}, "trend_signal": 1, "fair_value": 39.17426, "relative_strength": -3.062989, "rate_of_change": 0.21300969450727233, "market_dynamics": -0.275327, "expectation": {"probability": 70.3654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.72, "high": 47.08, "low": 46.56, "close": 46.89, "volume": 205323}, "trend_line": 44.948, "activity_lines": {"activity_5": 46.49, "activity_10": 45.804818, "activity_20": 45.51669, "activity_30": 45.296097}, "trend_signal": 1, "fair_value": 39.267016, "relative_strength": -3.352508, "rate_of_change": 0.2172257643174442, "market_dynamics": 0.15032, "expectation": {"probability": 71.2188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.89, "high": 47.32, "low": 46.72, "close": 47.25, "volume": 127580}, "trend_line": 45.07, "activity_lines": {"activity_5": 46.853333, "activity_10": 46.124909, "activity_20": 45.699167, "activity_30": 45.444613}, "trend_signal": 1, "fair_value": 39.362465, "relative_strength": -4.635774, "rate_of_change": 0.27142475749755246, "market_dynamics": 0.447284, "expectation": {"probability": 71.7673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.3101, "high": 47.54, "low": 47.09, "close": 47.33, "volume": 94619}, "trend_line": 45.185667, "activity_lines": {"activity_5": 47.086, "activity_10": 46.431727, "activity_20": 45.877548, "activity_30": 45.590419}, "trend_signal": 1, "fair_value": 39.456382, "relative_strength": -4.503632, "rate_of_change": 0.2566385622365253, "market_dynamics": 0.493107, "expectation": {"probability": 71.8018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.29, "high": 47.63, "low": 47.17, "close": 47.47, "volume": 112551}, "trend_line": 45.294667, "activity_lines": {"activity_5": 47.258667, "activity_10": 46.725273, "activity_20": 46.058214, "activity_30": 45.737796}, "trend_signal": 1, "fair_value": 39.550733, "relative_strength": -4.849501, "rate_of_change": 0.24122693596620948, "market_dynamics": 0.610979, "expectation": {"probability": 71.8018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.58, "high": 47.87, "low": 47.57, "close": 47.76, "volume": 56119}, "trend_line": 45.412667, "activity_lines": {"activity_5": 47.470667, "activity_10": 47.023636, "activity_20": 46.254595, "activity_30": 45.896849}, "trend_signal": 1, "fair_value": 39.644836, "relative_strength": -5.434717, "rate_of_change": 0.2605163208286797, "market_dynamics": 0.670525, "expectation": {"probability": 71.8018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f374266-cd2b-4532-a0f0-ac74959f147a/", "share_image": "https://sharemaestro.com/terminal/4f374266-cd2b-4532-a0f0-ac74959f147a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}