{"ticker": {"uuid": "4f37ad34-7bb8-4e48-9bb5-40339542212e", "symbol": "2504", "name": "Goldsun Building Materials Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2504 fell 5.19%, moving from 32.12 to 30.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.53 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 43.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.53"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.9, "high": 31.4, "low": 30.4, "close": 30.450001, "volume": 7646028}, "trend_line": 33.061568, "activity_lines": {"activity_5": 30.936667, "activity_10": 31.540905, "activity_20": 32.116654, "activity_30": 32.556328}, "trend_signal": 0, "fair_value": 34.315674, "relative_strength": -35.528089, "rate_of_change": -0.42377822818872, "market_dynamics": -1.194999, "expectation": {"probability": 43.1009, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.192872, "high": 23.441811, "low": 22.321584, "close": 22.404564, "volume": 13448283}, "trend_line": 21.582352, "activity_lines": {"activity_5": 22.410095, "activity_10": 22.305919, "activity_20": 22.206364, "activity_30": 21.997186}, "trend_signal": 1, "fair_value": 18.696697, "relative_strength": 0.898176, "rate_of_change": 0.40892872138419734, "market_dynamics": -0.698599, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.404565, "high": 22.404565, "low": 21.782215, "close": 22.072645, "volume": 7189870}, "trend_line": 21.672055, "activity_lines": {"activity_5": 22.349244, "activity_10": 22.268673, "activity_20": 22.208562, "activity_30": 22.028818}, "trend_signal": 1, "fair_value": 18.758852, "relative_strength": 0.593457, "rate_of_change": 0.4156312527939498, "market_dynamics": -0.730673, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.155624, "high": 22.238603, "low": 21.948176, "close": 22.072645, "volume": 4378435}, "trend_line": 21.748888, "activity_lines": {"activity_5": 22.271796, "activity_10": 22.239358, "activity_20": 22.208241, "activity_30": 22.054662}, "trend_signal": 1, "fair_value": 18.823849, "relative_strength": -0.13166, "rate_of_change": 0.35452567834476517, "market_dynamics": -0.753793, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.114132, "high": 22.570524, "low": 22.114132, "close": 22.321581, "volume": 5332111}, "trend_line": 21.831445, "activity_lines": {"activity_5": 22.274561, "activity_10": 22.259725, "activity_20": 22.228741, "activity_30": 22.09161}, "trend_signal": 1, "fair_value": 18.876469, "relative_strength": -0.049729, "rate_of_change": 0.37959182097033084, "market_dynamics": -1.077774, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.197115, "high": 22.404565, "low": 21.035396, "close": 21.242847, "volume": 19341689}, "trend_line": 21.857453, "activity_lines": {"activity_5": 21.884557, "activity_10": 22.072644, "activity_20": 22.142801, "activity_30": 22.053636}, "trend_signal": 1, "fair_value": 18.917437, "relative_strength": -4.427015, "rate_of_change": 0.1191309141470064, "market_dynamics": -1.221996, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.242845, "high": 21.367317, "low": 20.910926, "close": 21.325825, "volume": 8799409}, "trend_line": 21.882366, "activity_lines": {"activity_5": 21.652213, "activity_10": 21.929315, "activity_20": 22.064357, "activity_30": 22.019338}, "trend_signal": 0, "fair_value": 18.954675, "relative_strength": -5.920263, "rate_of_change": 0.11397942843569889, "market_dynamics": -1.312196, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.284334, "high": 21.325825, "low": 20.661986, "close": 20.744967, "volume": 7897092}, "trend_line": 21.860891, "activity_lines": {"activity_5": 21.298166, "activity_10": 21.695463, "activity_20": 21.931998, "activity_30": 21.945957}, "trend_signal": 0, "fair_value": 18.980611, "relative_strength": -5.149349, "rate_of_change": -0.09813838229377186, "market_dynamics": -1.387664, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.744965, "high": 21.076885, "low": 20.744965, "close": 20.786455, "volume": 3408177}, "trend_line": 21.860104, "activity_lines": {"activity_5": 21.04646, "activity_10": 21.488767, "activity_20": 21.810887, "activity_30": 21.876639}, "trend_signal": 0, "fair_value": 19.000655, "relative_strength": -4.84068, "rate_of_change": -0.003600036247374286, "market_dynamics": -1.558766, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.910926, "high": 21.450297, "low": 20.827945, "close": 21.242847, "volume": 5294984}, "trend_line": 21.853938, "activity_lines": {"activity_5": 21.03263, "activity_10": 21.387683, "activity_20": 21.739421, "activity_30": 21.836816}, "trend_signal": 0, "fair_value": 19.022677, "relative_strength": -3.602064, "rate_of_change": -0.02820663616239126, "market_dynamics": -1.611861, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.284335, "high": 21.284335, "low": 21.035396, "close": 21.076885, "volume": 3646259}, "trend_line": 21.844814, "activity_lines": {"activity_5": 21.035396, "activity_10": 21.266985, "activity_20": 21.656707, "activity_30": 21.786683}, "trend_signal": 0, "fair_value": 19.048846, "relative_strength": -5.697837, "rate_of_change": -0.04174991253292615, "market_dynamics": -1.621183, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.076886, "high": 21.367316, "low": 20.827947, "close": 20.910927, "volume": 6949036}, "trend_line": 21.826297, "activity_lines": {"activity_5": 20.993906, "activity_10": 21.154585, "activity_20": 21.563352, "activity_30": 21.726432}, "trend_signal": 0, "fair_value": 19.07182, "relative_strength": -4.387327, "rate_of_change": -0.08476611428231538, "market_dynamics": -1.583385, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.910927, "high": 21.076886, "low": 20.827947, "close": 20.993904, "volume": 3406651}, "trend_line": 21.807973, "activity_lines": {"activity_5": 21.007735, "activity_10": 21.084429, "activity_20": 21.483855, "activity_30": 21.67273}, "trend_signal": 0, "fair_value": 19.090878, "relative_strength": -2.161291, "rate_of_change": -0.08395377374366245, "market_dynamics": -1.547654, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.035396, "high": 21.242846, "low": 20.869436, "close": 21.201355, "volume": 3512522}, "trend_line": 21.799137, "activity_lines": {"activity_5": 21.074119, "activity_10": 21.071605, "activity_20": 21.431328, "activity_30": 21.633593}, "trend_signal": 0, "fair_value": 19.11451, "relative_strength": -3.348879, "rate_of_change": -0.04051729154286248, "market_dynamics": -1.44687, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.242845, "high": 21.367314, "low": 21.118376, "close": 21.242847, "volume": 4028685}, "trend_line": 21.78911, "activity_lines": {"activity_5": 21.126674, "activity_10": 21.082166, "activity_20": 21.38806, "activity_30": 21.597703}, "trend_signal": 0, "fair_value": 19.139056, "relative_strength": -4.038349, "rate_of_change": -0.04599723374370689, "market_dynamics": -1.396015, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.408803, "high": 21.740726, "low": 21.408803, "close": 21.740726, "volume": 8192064}, "trend_line": 21.808549, "activity_lines": {"activity_5": 21.345188, "activity_10": 21.202865, "activity_20": 21.394383, "activity_30": 21.594582}, "trend_signal": 0, "fair_value": 19.165064, "relative_strength": -4.717912, "rate_of_change": 0.08921429099214437, "market_dynamics": -1.078352, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.782214, "high": 22.321582, "low": 21.782214, "close": 22.280092, "volume": 8457260}, "trend_line": 21.830523, "activity_lines": {"activity_5": 21.699235, "activity_10": 21.412577, "activity_20": 21.45721, "activity_30": 21.625004}, "trend_signal": 0, "fair_value": 19.19215, "relative_strength": -2.749209, "rate_of_change": 0.10075865203136697, "market_dynamics": -0.501904, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.280095, "high": 22.612013, "low": 22.155626, "close": 22.612013, "volume": 9473981}, "trend_line": 21.841683, "activity_lines": {"activity_5": 22.072644, "activity_10": 21.665288, "activity_20": 21.551056, "activity_30": 21.675422}, "trend_signal": 0, "fair_value": 19.214657, "relative_strength": -2.137362, "rate_of_change": 0.05112108399785145, "market_dynamics": 0.047835, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.612011, "high": 23.151382, "low": 22.570522, "close": 22.902443, "volume": 10604401}, "trend_line": 21.868959, "activity_lines": {"activity_5": 22.434989, "activity_10": 21.936859, "activity_20": 21.668809, "activity_30": 21.743859}, "trend_signal": 0, "fair_value": 19.247895, "relative_strength": -0.592211, "rate_of_change": 0.12488048654492662, "market_dynamics": 0.702576, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.943932, "high": 23.441811, "low": 22.736483, "close": 23.400322, "volume": 10891868}, "trend_line": 21.90897, "activity_lines": {"activity_5": 22.849889, "activity_10": 22.26048, "activity_20": 21.829829, "activity_30": 21.842656}, "trend_signal": 0, "fair_value": 19.282594, "relative_strength": -0.067717, "rate_of_change": 0.18295795424007058, "market_dynamics": 1.117459, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.4833, "high": 23.649261, "low": 23.109893, "close": 23.358831, "volume": 14174708}, "trend_line": 21.948885, "activity_lines": {"activity_5": 23.107126, "activity_10": 22.537331, "activity_20": 21.97939, "activity_30": 21.936196}, "trend_signal": 0, "fair_value": 19.325032, "relative_strength": 0.19865, "rate_of_change": 0.18218565272580403, "market_dynamics": 1.315706, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.317342, "high": 23.69075, "low": 23.234362, "close": 23.358831, "volume": 8333369}, "trend_line": 21.9888, "activity_lines": {"activity_5": 23.25649, "activity_10": 22.772692, "activity_20": 22.128161, "activity_30": 22.02716}, "trend_signal": 1, "fair_value": 19.369632, "relative_strength": -1.589735, "rate_of_change": 0.18185434020908392, "market_dynamics": 1.342497, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.358831, "high": 23.483301, "low": 23.068401, "close": 23.234362, "volume": 6078915}, "trend_line": 22.012983, "activity_lines": {"activity_5": 23.292448, "activity_10": 22.940915, "activity_20": 22.260534, "activity_30": 22.107519}, "trend_signal": 1, "fair_value": 19.414733, "relative_strength": 0.263053, "rate_of_change": 0.10997871643744622, "market_dynamics": 1.273466, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.23436, "high": 23.27585, "low": 22.985421, "close": 23.192871, "volume": 4805531}, "trend_line": 22.042218, "activity_lines": {"activity_5": 23.273085, "activity_10": 23.060858, "activity_20": 22.383423, "activity_30": 22.183641}, "trend_signal": 1, "fair_value": 19.458486, "relative_strength": 0.194309, "rate_of_change": 0.13280798881278336, "market_dynamics": 1.087009, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.275851, "high": 23.275851, "low": 22.529031, "close": 23.234362, "volume": 10682721}, "trend_line": 22.093389, "activity_lines": {"activity_5": 23.248192, "activity_10": 23.152136, "activity_20": 22.504929, "activity_30": 22.260553}, "trend_signal": 1, "fair_value": 19.49926, "relative_strength": -0.593622, "rate_of_change": 0.23214995877456654, "market_dynamics": 0.981965, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.317342, "high": 24.35459, "low": 23.275851, "close": 24.27161, "volume": 20648478}, "trend_line": 22.141794, "activity_lines": {"activity_5": 23.580111, "activity_10": 23.395795, "activity_20": 22.720875, "activity_30": 22.401083}, "trend_signal": 1, "fair_value": 19.54863, "relative_strength": 1.997841, "rate_of_change": 0.21909268876767835, "market_dynamics": 1.103633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.27161, "high": 25.018429, "low": 24.10565, "close": 24.313099, "volume": 17445644}, "trend_line": 22.21371, "activity_lines": {"activity_5": 23.865008, "activity_10": 23.600982, "activity_20": 22.926348, "activity_30": 22.541168}, "trend_signal": 1, "fair_value": 19.608218, "relative_strength": 1.69506, "rate_of_change": 0.3247975299562361, "market_dynamics": 1.298949, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.313099, "high": 24.43757, "low": 24.188629, "close": 24.313099, "volume": 1482590}, "trend_line": 22.296689, "activity_lines": {"activity_5": 24.086288, "activity_10": 23.769204, "activity_20": 23.117597, "activity_30": 22.676612}, "trend_signal": 1, "fair_value": 19.670833, "relative_strength": 1.446676, "rate_of_change": 0.37354858778655925, "market_dynamics": 1.378226, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.43757, "high": 24.89396, "low": 24.06416, "close": 24.81098, "volume": 5866559}, "trend_line": 22.38935, "activity_lines": {"activity_5": 24.401612, "activity_10": 23.997022, "activity_20": 23.339272, "activity_30": 22.838824}, "trend_signal": 1, "fair_value": 19.739453, "relative_strength": 0.674189, "rate_of_change": 0.4155818830320486, "market_dynamics": 1.429528, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.893959, "high": 26.968456, "low": 24.893959, "close": 26.636534, "volume": 40674721}, "trend_line": 22.549778, "activity_lines": {"activity_5": 25.21758, "activity_10": 24.522058, "activity_20": 23.715645, "activity_30": 23.112836}, "trend_signal": 1, "fair_value": 19.813069, "relative_strength": 6.421236, "rate_of_change": 0.7165371035782618, "market_dynamics": 1.475569, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.470575, "high": 28.586562, "low": 26.429086, "close": 28.213152, "volume": 28587721}, "trend_line": 22.717121, "activity_lines": {"activity_5": 26.332276, "activity_10": 25.274911, "activity_20": 24.216487, "activity_30": 23.478215}, "trend_signal": 1, "fair_value": 19.89333, "relative_strength": 12.187001, "rate_of_change": 0.7421048668416997, "market_dynamics": 1.506103, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.379113, "high": 30.536589, "low": 28.213153, "close": 30.204672, "volume": 40758009}, "trend_line": 22.977124, "activity_lines": {"activity_5": 27.848042, "activity_10": 26.301599, "activity_20": 24.873016, "activity_30": 23.961283}, "trend_signal": 1, "fair_value": 19.980516, "relative_strength": 14.706547, "rate_of_change": 1.144524431595012, "market_dynamics": 1.686895, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.997223, "high": 31.573836, "low": 29.623813, "close": 29.997223, "volume": 34169182}, "trend_line": 23.241277, "activity_lines": {"activity_5": 28.901887, "activity_10": 27.166099, "activity_20": 25.465532, "activity_30": 24.414193}, "trend_signal": 1, "fair_value": 20.063776, "relative_strength": 14.278687, "rate_of_change": 1.1496347410581076, "market_dynamics": 1.755124, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.121689, "high": 30.992979, "low": 29.955731, "close": 30.578079, "volume": 23839394}, "trend_line": 23.524791, "activity_lines": {"activity_5": 29.770409, "activity_10": 28.013248, "activity_20": 26.070495, "activity_30": 24.887535}, "trend_signal": 1, "fair_value": 20.152707, "relative_strength": 13.082179, "rate_of_change": 1.219872729024314, "market_dynamics": 1.633648, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.702549, "high": 31.905755, "low": 30.412122, "close": 31.241917, "volume": 19186920}, "trend_line": 23.822136, "activity_lines": {"activity_5": 30.475738, "activity_10": 28.846818, "activity_20": 26.694029, "activity_30": 25.385414}, "trend_signal": 1, "fair_value": 20.235942, "relative_strength": 14.86096, "rate_of_change": 1.2639644705026285, "market_dynamics": 1.488886, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.449369, "high": 33.108964, "low": 31.200427, "close": 32.984493, "volume": 15771594}, "trend_line": 24.213524, "activity_lines": {"activity_5": 31.454899, "activity_10": 29.851628, "activity_20": 27.435908, "activity_30": 25.976534}, "trend_signal": 1, "fair_value": 20.333377, "relative_strength": 20.549549, "rate_of_change": 1.6429593047407636, "market_dynamics": 1.342403, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.274924, "high": 36.096238, "low": 33.233435, "close": 36.01326, "volume": 45122755}, "trend_line": 24.703105, "activity_lines": {"activity_5": 33.12556, "activity_10": 31.248707, "activity_20": 28.4127, "activity_30": 26.737807}, "trend_signal": 1, "fair_value": 20.448279, "relative_strength": 28.381399, "rate_of_change": 2.0219320409536468, "market_dynamics": 1.344959, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.013264, "high": 40.618642, "low": 34.353665, "close": 40.037785, "volume": 96209482}, "trend_line": 25.346199, "activity_lines": {"activity_5": 35.75049, "activity_10": 33.164788, "activity_20": 29.707383, "activity_30": 27.727141}, "trend_signal": 1, "fair_value": 20.588547, "relative_strength": 50.086803, "rate_of_change": 2.6032921772384396, "market_dynamics": 1.404958, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.162253, "high": 41.28248, "low": 36.220712, "close": 38.959045, "volume": 126925753}, "trend_line": 25.951952, "activity_lines": {"activity_5": 37.34647, "activity_10": 34.598831, "activity_20": 30.81635, "activity_30": 28.605389}, "trend_signal": 1, "fair_value": 20.718655, "relative_strength": 40.649986, "rate_of_change": 2.3899165314688804, "market_dynamics": 1.459912, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.415434, "high": 42.983569, "low": 38.419675, "close": 40.992054, "volume": 84125026}, "trend_line": 26.610259, "activity_lines": {"activity_5": 39.061388, "activity_10": 36.145274, "activity_20": 32.042476, "activity_30": 29.575718}, "trend_signal": 1, "fair_value": 20.858118, "relative_strength": 45.263733, "rate_of_change": 2.5366377064815806, "market_dynamics": 1.522057, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.033546, "high": 41.282485, "low": 37.340939, "close": 38.793087, "volume": 68493663}, "trend_line": 27.200799, "activity_lines": {"activity_5": 39.393308, "activity_10": 37.030896, "activity_20": 32.975407, "activity_30": 30.361707}, "trend_signal": 1, "fair_value": 20.983268, "relative_strength": 34.12473, "rate_of_change": 2.219219286817166, "market_dynamics": 1.377366, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.917557, "high": 41.655891, "low": 37.38243, "close": 41.655891, "volume": 61879959}, "trend_line": 27.892298, "activity_lines": {"activity_5": 40.292256, "activity_10": 38.244665, "activity_20": 34.10749, "activity_30": 31.294294}, "trend_signal": 1, "fair_value": 21.133043, "relative_strength": 39.174164, "rate_of_change": 2.542201058138036, "market_dynamics": 1.237743, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.236751, "high": 42.48569, "low": 36.594117, "close": 39.000534, "volume": 100052295}, "trend_line": 28.492519, "activity_lines": {"activity_5": 39.92991, "activity_10": 38.767437, "activity_20": 34.899552, "activity_30": 32.010954}, "trend_signal": 1, "fair_value": 21.283103, "relative_strength": 27.636313, "rate_of_change": 2.151923803481525, "market_dynamics": 1.12188, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.917558, "high": 40.577152, "low": 38.087759, "close": 38.710106, "volume": 71100851}, "trend_line": 29.076144, "activity_lines": {"activity_5": 39.539904, "activity_10": 39.073709, "activity_20": 35.588878, "activity_30": 32.670153}, "trend_signal": 1, "fair_value": 21.42784, "relative_strength": 28.153294, "rate_of_change": 2.048344690057056, "market_dynamics": 0.902623, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.917553, "high": 40.162255, "low": 37.465406, "close": 39.498413, "volume": 72657343}, "trend_line": 29.684663, "activity_lines": {"activity_5": 39.429264, "activity_10": 39.375453, "activity_20": 36.279389, "activity_30": 33.342558}, "trend_signal": 1, "fair_value": 21.572438, "relative_strength": 25.865859, "rate_of_change": 2.0928462866327844, "market_dynamics": 0.775428, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.871824, "high": 41.033542, "low": 39.125007, "close": 39.830334, "volume": 46286764}, "trend_line": 30.28765, "activity_lines": {"activity_5": 39.52884, "activity_10": 39.587429, "activity_20": 36.924063, "activity_30": 33.997117}, "trend_signal": 1, "fair_value": 21.718515, "relative_strength": 22.492182, "rate_of_change": 2.0313082213532248, "market_dynamics": 0.525566, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.245236, "high": 40.95056, "low": 38.751598, "close": 38.751598, "volume": 41499093}, "trend_line": 30.8367, "activity_lines": {"activity_5": 39.199687, "activity_10": 39.478801, "activity_20": 37.391912, "activity_30": 34.543178}, "trend_signal": 1, "fair_value": 21.859191, "relative_strength": 14.719214, "rate_of_change": 1.8127850790668845, "market_dynamics": 0.17471, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.751596, "high": 40.278232, "low": 36.324274, "close": 37.453972, "volume": 60047196}, "trend_line": 31.331432, "activity_lines": {"activity_5": 38.631612, "activity_10": 39.084454, "activity_20": 37.667422, "activity_30": 34.970099}, "trend_signal": 1, "fair_value": 21.992415, "relative_strength": 11.53315, "rate_of_change": 1.6043610373353798, "market_dynamics": -0.116882, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.671222, "high": 41.016882, "low": 37.627773, "close": 39.409229, "volume": 45531475}, "trend_line": 31.881658, "activity_lines": {"activity_5": 38.818394, "activity_10": 39.092586, "activity_20": 38.066572, "activity_30": 35.491247}, "trend_signal": 1, "fair_value": 22.139686, "relative_strength": 14.226054, "rate_of_change": 1.7561469900258697, "market_dynamics": -0.4091, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.452678, "high": 39.452678, "low": 37.714673, "close": 38.670578, "volume": 22723388}, "trend_line": 32.390667, "activity_lines": {"activity_5": 38.71235, "activity_10": 38.958232, "activity_20": 38.325858, "activity_30": 35.929242}, "trend_signal": 1, "fair_value": 22.280925, "relative_strength": 9.885349, "rate_of_change": 1.5965574939672174, "market_dynamics": -0.653426, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.757475, "high": 42.276934, "low": 38.236076, "close": 41.407932, "volume": 51615891}, "trend_line": 32.992303, "activity_lines": {"activity_5": 39.573947, "activity_10": 39.363788, "activity_20": 38.78854, "activity_30": 36.511001}, "trend_signal": 1, "fair_value": 22.43798, "relative_strength": 22.228144, "rate_of_change": 1.8574362794072725, "market_dynamics": -0.70702, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.885883, "high": 45.274986, "low": 40.756181, "close": 44.579788, "volume": 43532036}, "trend_line": 33.699669, "activity_lines": {"activity_5": 41.387655, "activity_10": 40.298503, "activity_20": 39.490472, "activity_30": 37.258581}, "trend_signal": 1, "fair_value": 22.615151, "relative_strength": 34.735174, "rate_of_change": 2.1440334128842125, "market_dynamics": -0.651332, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.75359, "high": 46.23089, "low": 43.363187, "close": 44.058388, "volume": 38248749}, "trend_line": 34.393803, "activity_lines": {"activity_5": 42.639018, "activity_10": 41.085255, "activity_20": 40.074293, "activity_30": 37.926885}, "trend_signal": 1, "fair_value": 22.787249, "relative_strength": 34.976222, "rate_of_change": 2.0597650380482913, "market_dynamics": -0.594483, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.276286, "high": 43.797687, "low": 38.540226, "close": 43.406635, "volume": 32869555}, "trend_line": 35.067595, "activity_lines": {"activity_5": 43.232836, "activity_10": 41.661546, "activity_20": 40.529084, "activity_30": 38.508358}, "trend_signal": 1, "fair_value": 22.961375, "relative_strength": 32.888026, "rate_of_change": 1.9590505882702152, "market_dynamics": -0.502848, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.450088, "high": 45.709492, "low": 42.01623, "close": 44.058388, "volume": 29534012}, "trend_line": 35.761729, "activity_lines": {"activity_5": 43.77741, "activity_10": 42.270947, "activity_20": 40.984859, "activity_30": 39.08841}, "trend_signal": 1, "fair_value": 23.140599, "relative_strength": 28.556526, "rate_of_change": 1.9794171798779057, "market_dynamics": -0.39429, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.232189, "high": 44.927389, "low": 42.667986, "close": 44.145287, "volume": 21643329}, "trend_line": 36.424185, "activity_lines": {"activity_5": 43.991764, "activity_10": 42.813238, "activity_20": 41.387879, "activity_30": 39.629284}, "trend_signal": 1, "fair_value": 23.321759, "relative_strength": 28.866631, "rate_of_change": 1.8524160283189852, "market_dynamics": -0.380977, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.884588, "high": 48.403395, "low": 43.797689, "close": 47.621292, "volume": 26080551}, "trend_line": 37.201125, "activity_lines": {"activity_5": 45.182295, "activity_10": 43.909077, "activity_20": 42.068801, "activity_30": 40.351678}, "trend_signal": 1, "fair_value": 23.527958, "relative_strength": 36.967927, "rate_of_change": 2.1330333128936068, "market_dynamics": -0.109685, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.229597, "high": 49.9676, "low": 46.057091, "close": 48.664097, "volume": 32491394}, "trend_line": 38.012825, "activity_lines": {"activity_5": 46.517662, "activity_10": 45.033249, "activity_20": 42.793761, "activity_30": 41.091225}, "trend_signal": 1, "fair_value": 23.736706, "relative_strength": 43.656417, "rate_of_change": 2.181923261729321, "market_dynamics": 0.253715, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.621293, "high": 49.2724, "low": 46.75229, "close": 47.621292, "volume": 24588907}, "trend_line": 38.773169, "activity_lines": {"activity_5": 47.198379, "activity_10": 45.764, "activity_20": 43.378328, "activity_30": 41.711126}, "trend_signal": 1, "fair_value": 23.93647, "relative_strength": 36.935227, "rate_of_change": 2.0002301854703077, "market_dynamics": 0.456249, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.055795, "high": 50.749703, "low": 42.581083, "close": 43.319733, "volume": 35871441}, "trend_line": 39.329275, "activity_lines": {"activity_5": 46.164266, "activity_10": 45.563339, "activity_20": 43.511975, "activity_30": 42.004453}, "trend_signal": 1, "fair_value": 24.110959, "relative_strength": 21.317887, "rate_of_change": 1.4342547032975297, "market_dynamics": 0.504275, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.05839, "high": 45.622589, "low": 43.884589, "close": 45.53569, "volume": 28872478}, "trend_line": 39.906693, "activity_lines": {"activity_5": 45.91805, "activity_10": 45.681049, "activity_20": 43.845581, "activity_30": 42.404867}, "trend_signal": 1, "fair_value": 24.297353, "relative_strength": 22.756254, "rate_of_change": 1.4681633465147639, "market_dynamics": 0.330068, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.535694, "high": 45.535694, "low": 42.928689, "close": 43.710789, "volume": 18223390}, "trend_line": 40.356897, "activity_lines": {"activity_5": 44.970839, "activity_10": 45.391909, "activity_20": 43.973279, "activity_30": 42.650292}, "trend_signal": 1, "fair_value": 24.47205, "relative_strength": 19.630394, "rate_of_change": 1.1281415876780354, "market_dynamics": -0.062343, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.058387, "high": 44.145285, "low": 42.841783, "close": 43.450085, "volume": 12641991}, "trend_line": 40.805326, "activity_lines": {"activity_5": 44.197427, "activity_10": 45.071169, "activity_20": 44.066363, "activity_30": 42.849853}, "trend_signal": 1, "fair_value": 24.642088, "relative_strength": 14.941587, "rate_of_change": 1.1111582736403258, "market_dynamics": -0.478061, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.102484, "high": 47.273695, "low": 43.102484, "close": 46.317791, "volume": 19478303}, "trend_line": 41.329983, "activity_lines": {"activity_5": 44.727518, "activity_10": 45.282889, "activity_20": 44.411373, "activity_30": 43.205496}, "trend_signal": 1, "fair_value": 24.826831, "relative_strength": 18.505978, "rate_of_change": 1.2857561780047968, "market_dynamics": -0.5903, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.317788, "high": 47.360596, "low": 45.796391, "close": 45.796391, "volume": 10354238}, "trend_line": 41.815132, "activity_lines": {"activity_5": 45.170709, "activity_10": 45.346879, "activity_20": 44.6705, "activity_30": 43.493651}, "trend_signal": 1, "fair_value": 25.008231, "relative_strength": 16.976059, "rate_of_change": 1.173842728171458, "market_dynamics": -0.814484, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.622593, "high": 49.533096, "low": 44.927391, "close": 49.359295, "volume": 21997873}, "trend_line": 42.360959, "activity_lines": {"activity_5": 46.636425, "activity_10": 46.02707, "activity_20": 45.23896, "activity_30": 43.980371}, "trend_signal": 1, "fair_value": 25.212931, "relative_strength": 27.927601, "rate_of_change": 1.3053336768134627, "market_dynamics": -0.68557, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.272396, "high": 49.533096, "low": 46.926091, "close": 47.795097, "volume": 15617308}, "trend_line": 42.753687, "activity_lines": {"activity_5": 47.325834, "activity_10": 46.328062, "activity_20": 45.613072, "activity_30": 44.330961}, "trend_signal": 1, "fair_value": 25.401167, "relative_strength": 18.784608, "rate_of_change": 0.9270989356024687, "market_dynamics": -0.576589, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.142697, "high": 48.664096, "low": 44.75359, "close": 48.490295, "volume": 26558957}, "trend_line": 43.035437, "activity_lines": {"activity_5": 47.974688, "activity_10": 46.752292, "activity_20": 46.01033, "activity_30": 44.701065}, "trend_signal": 1, "fair_value": 25.598457, "relative_strength": 23.601606, "rate_of_change": 0.6590074909796725, "market_dynamics": -0.448032, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.055794, "high": 48.403397, "low": 45.53569, "close": 45.53569, "volume": 20261609}, "trend_line": 43.254658, "activity_lines": {"activity_5": 47.30266, "activity_10": 46.642482, "activity_20": 46.073643, "activity_30": 44.862371}, "trend_signal": 1, "fair_value": 25.762327, "relative_strength": 14.360123, "rate_of_change": 0.5093964771404492, "market_dynamics": -0.458504, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.796392, "high": 47.795097, "low": 45.535693, "close": 46.926094, "volume": 17297857}, "trend_line": 43.45246, "activity_lines": {"activity_5": 47.14624, "activity_10": 46.823393, "activity_20": 46.240202, "activity_30": 45.099238}, "trend_signal": 1, "fair_value": 25.936489, "relative_strength": 20.171347, "rate_of_change": 0.4572964141804171, "market_dynamics": -0.638913, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.099894, "high": 47.621294, "low": 44.753589, "close": 46.317791, "volume": 18768404}, "trend_line": 43.703283, "activity_lines": {"activity_5": 46.711739, "activity_10": 46.828133, "activity_20": 46.309515, "activity_30": 45.284098}, "trend_signal": 1, "fair_value": 26.109509, "relative_strength": 13.011453, "rate_of_change": 0.5772354430566116, "market_dynamics": -0.769071, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.057092, "high": 46.665393, "low": 44.927388, "close": 45.188087, "volume": 14583439}, "trend_line": 43.821023, "activity_lines": {"activity_5": 46.103437, "activity_10": 46.613252, "activity_20": 46.247857, "activity_30": 45.379892}, "trend_signal": 1, "fair_value": 26.275518, "relative_strength": 10.315566, "rate_of_change": 0.26940767813712696, "market_dynamics": -1.119411, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.361892, "high": 45.883291, "low": 43.276283, "close": 43.276283, "volume": 36952745}, "trend_line": 43.963548, "activity_lines": {"activity_5": 45.031668, "activity_10": 46.02391, "activity_20": 46.001226, "activity_30": 45.344747}, "trend_signal": 1, "fair_value": 26.427203, "relative_strength": 7.352668, "rate_of_change": 0.3252434339563598, "market_dynamics": -1.164242, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.623886, "high": 44.492887, "low": 40.365132, "close": 40.538933, "volume": 29900527}, "trend_line": 44.024509, "activity_lines": {"activity_5": 43.395049, "activity_10": 44.940029, "activity_20": 45.497619, "activity_30": 45.123804}, "trend_signal": 0, "fair_value": 26.550997, "relative_strength": -3.201019, "rate_of_change": 0.13866260293641208, "market_dynamics": -1.264357, "expectation": {"probability": 62.9768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.582384, "high": 45.622589, "low": 40.582384, "close": 41.103783, "volume": 55988340}, "trend_line": 44.078021, "activity_lines": {"activity_5": 42.279831, "activity_10": 44.063917, "activity_20": 45.061463, "activity_30": 44.935371}, "trend_signal": 0, "fair_value": 26.681171, "relative_strength": -0.774655, "rate_of_change": 0.12155047544084542, "market_dynamics": -1.273385, "expectation": {"probability": 61.7515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.190684, "high": 41.321032, "low": 36.976022, "close": 37.975376, "volume": 47043907}, "trend_line": 44.016189, "activity_lines": {"activity_5": 40.509964, "activity_10": 42.704325, "activity_20": 44.341433, "activity_30": 44.541652}, "trend_signal": 0, "fair_value": 26.790601, "relative_strength": -9.054465, "rate_of_change": -0.1402785301998984, "market_dynamics": -1.200383, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.584323, "high": 38.322975, "low": 37.106373, "close": 38.322975, "volume": 10843731}, "trend_line": 44.001902, "activity_lines": {"activity_5": 39.412125, "activity_10": 41.614912, "activity_20": 43.683889, "activity_30": 44.174347}, "trend_signal": 0, "fair_value": 26.914671, "relative_strength": -9.091137, "rate_of_change": -0.03245851202610009, "market_dynamics": -1.333853, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.322972, "high": 38.844375, "low": 38.018823, "close": 38.583675, "volume": 4258773}, "trend_line": 44.039559, "activity_lines": {"activity_5": 38.85886, "activity_10": 40.74512, "activity_20": 43.09545, "activity_30": 43.824784}, "trend_signal": 0, "fair_value": 27.042022, "relative_strength": -10.216912, "rate_of_change": 0.08558039150215786, "market_dynamics": -1.435982, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.801576, "high": 38.714027, "low": 37.540876, "close": 37.714676, "volume": 9060458}, "trend_line": 43.983074, "activity_lines": {"activity_5": 38.328769, "activity_10": 39.897449, "activity_20": 42.472252, "activity_30": 43.416727}, "trend_signal": 0, "fair_value": 27.16518, "relative_strength": -12.302987, "rate_of_change": -0.12825968579747818, "market_dynamics": -1.569481, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.584327, "high": 37.758128, "low": 36.454624, "close": 36.454624, "volume": 10866506}, "trend_line": 43.909208, "activity_lines": {"activity_5": 37.566945, "activity_10": 38.962878, "activity_20": 41.776223, "activity_30": 42.931021}, "trend_signal": 0, "fair_value": 27.280952, "relative_strength": -14.248585, "rate_of_change": -0.16794187691383833, "market_dynamics": -1.685064, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.75877, "high": 37.540874, "low": 36.367722, "close": 37.540874, "volume": 15222778}, "trend_line": 43.780306, "activity_lines": {"activity_5": 37.477148, "activity_10": 38.416196, "activity_20": 41.216338, "activity_30": 42.520161}, "trend_signal": 0, "fair_value": 27.395411, "relative_strength": -14.066702, "rate_of_change": -0.293564848630375, "market_dynamics": -1.655753, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.540874, "high": 38.105724, "low": 37.280174, "close": 37.540874, "volume": 9782572}, "trend_line": 43.545676, "activity_lines": {"activity_5": 37.416318, "activity_10": 38.029096, "activity_20": 40.694523, "activity_30": 42.117617}, "trend_signal": 0, "fair_value": 27.510331, "relative_strength": -11.744105, "rate_of_change": -0.5359259023909124, "market_dynamics": -1.633081, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.583678, "high": 39.539581, "low": 37.627775, "close": 38.018826, "volume": 25897778}, "trend_line": 43.344357, "activity_lines": {"activity_5": 37.566945, "activity_10": 37.867935, "activity_20": 40.247608, "activity_30": 41.761046}, "trend_signal": 0, "fair_value": 27.632681, "relative_strength": -8.915846, "rate_of_change": -0.46231685552429597, "market_dynamics": -1.542024, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.018828, "high": 38.409879, "low": 36.367719, "close": 36.715321, "volume": 21916110}, "trend_line": 43.121313, "activity_lines": {"activity_5": 37.320727, "activity_10": 37.565364, "activity_20": 39.702413, "activity_30": 41.333366}, "trend_signal": 0, "fair_value": 27.73955, "relative_strength": -9.740028, "rate_of_change": -0.5145860163527205, "market_dynamics": -1.49987, "expectation": {"probability": 61.672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.932575, "high": 38.062274, "low": 36.932575, "close": 37.627773, "volume": 12512836}, "trend_line": 42.90696, "activity_lines": {"activity_5": 37.445283, "activity_10": 37.498214, "activity_20": 39.289844, "activity_30": 40.978944}, "trend_signal": 0, "fair_value": 27.854797, "relative_strength": -8.66232, "rate_of_change": -0.497092934067204, "market_dynamics": -1.470911, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.149177, "high": 38.931276, "low": 36.193921, "close": 36.628422, "volume": 16495898}, "trend_line": 42.656397, "activity_lines": {"activity_5": 37.158513, "activity_10": 37.312563, "activity_20": 38.820996, "activity_30": 40.573877}, "trend_signal": 0, "fair_value": 27.960879, "relative_strength": -8.767084, "rate_of_change": -0.5839681953697015, "market_dynamics": -1.387954, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.802871, "high": 36.845674, "low": 35.281468, "close": 36.454624, "volume": 10383646}, "trend_line": 42.284175, "activity_lines": {"activity_5": 36.87464, "activity_10": 37.119803, "activity_20": 38.39622, "activity_30": 40.173763}, "trend_signal": 0, "fair_value": 28.061021, "relative_strength": -8.064897, "rate_of_change": -0.8726053445160892, "market_dynamics": -1.291094, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.848267, "high": 34.325565, "low": 30.41506, "close": 34.238667, "volume": 15795192}, "trend_line": 41.803328, "activity_lines": {"activity_5": 35.924531, "activity_10": 36.558112, "activity_20": 37.814403, "activity_30": 39.654698}, "trend_signal": 0, "fair_value": 28.14282, "relative_strength": -5.957318, "rate_of_change": -1.1371795713171586, "market_dynamics": -1.13686, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.412465, "high": 35.629069, "low": 33.934517, "close": 33.977966, "volume": 10404803}, "trend_line": 41.34855, "activity_lines": {"activity_5": 35.139532, "activity_10": 36.028021, "activity_20": 37.275622, "activity_30": 39.149836}, "trend_signal": 0, "fair_value": 28.218121, "relative_strength": -6.044557, "rate_of_change": -1.0878990304312552, "market_dynamics": -1.013355, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.977966, "high": 34.933867, "low": 32.761365, "close": 34.325565, "volume": 10287848}, "trend_line": 41.048744, "activity_lines": {"activity_5": 34.652891, "activity_10": 35.62907, "activity_20": 36.824982, "activity_30": 38.69674}, "trend_signal": 0, "fair_value": 28.29726, "relative_strength": -7.055267, "rate_of_change": -0.7250701657011038, "market_dynamics": -0.83015, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.542816, "high": 35.802871, "low": 34.108318, "close": 35.585621, "volume": 10242158}, "trend_line": 40.717075, "activity_lines": {"activity_5": 34.806415, "activity_10": 35.49793, "activity_20": 36.55435, "activity_30": 38.34428}, "trend_signal": 0, "fair_value": 28.381028, "relative_strength": -7.66981, "rate_of_change": -0.8079881810756451, "market_dynamics": -0.634863, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.498074, "high": 37.931926, "low": 36.020124, "close": 37.714676, "volume": 27132473}, "trend_line": 40.517205, "activity_lines": {"activity_5": 35.739144, "activity_10": 35.789441, "activity_20": 36.537591, "activity_30": 38.150577}, "trend_signal": 0, "fair_value": 28.488327, "relative_strength": -2.526417, "rate_of_change": -0.49087514267663923, "market_dynamics": -0.186306, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.801574, "high": 38.887824, "low": 36.802221, "close": 38.409874, "volume": 14704524}, "trend_line": 40.349198, "activity_lines": {"activity_5": 36.819602, "activity_10": 36.204191, "activity_20": 36.622629, "activity_30": 38.01462}, "trend_signal": 0, "fair_value": 28.596635, "relative_strength": -4.836371, "rate_of_change": -0.4146559467761802, "market_dynamics": 0.221194, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.409877, "high": 39.018179, "low": 36.75877, "close": 37.062927, "volume": 41266916}, "trend_line": 40.040703, "activity_lines": {"activity_5": 37.172998, "activity_10": 36.366932, "activity_20": 36.602559, "activity_30": 37.802603}, "trend_signal": 0, "fair_value": 28.712858, "relative_strength": -7.122119, "rate_of_change": -0.764562904075567, "market_dynamics": 0.608989, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.367072, "high": 37.671222, "low": 36.063572, "close": 36.280823, "volume": 14649646}, "trend_line": 39.723517, "activity_lines": {"activity_5": 37.060028, "activity_10": 36.381152, "activity_20": 36.524556, "activity_30": 37.56003}, "trend_signal": 0, "fair_value": 28.824527, "relative_strength": -7.678362, "rate_of_change": -0.7921589188881112, "market_dynamics": 0.709597, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.107021, "high": 39.148525, "low": 35.542172, "close": 39.148525, "volume": 31254735}, "trend_line": 39.383158, "activity_lines": {"activity_5": 37.772608, "activity_10": 36.941263, "activity_20": 36.742634, "activity_30": 37.522934}, "trend_signal": 0, "fair_value": 28.95251, "relative_strength": -1.800901, "rate_of_change": -0.8568199034340273, "market_dynamics": 0.78933, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.36578, "high": 40.582381, "low": 38.583681, "close": 40.104431, "volume": 30490069}, "trend_line": 39.126802, "activity_lines": {"activity_5": 38.566297, "activity_10": 37.629355, "activity_20": 37.046164, "activity_30": 37.569467}, "trend_signal": 0, "fair_value": 29.085242, "relative_strength": -1.292329, "rate_of_change": -0.6509279931284428, "market_dynamics": 0.954988, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.060981, "high": 40.36513, "low": 38.583676, "close": 39.148525, "volume": 48587953}, "trend_line": 38.81541, "activity_lines": {"activity_5": 38.882033, "activity_10": 38.077285, "activity_20": 37.250172, "activity_30": 37.570869}, "trend_signal": 0, "fair_value": 29.212535, "relative_strength": -3.532113, "rate_of_change": -0.7958534408204327, "market_dynamics": 1.057424, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.061628, "high": 39.148527, "low": 35.924278, "close": 37.409519, "volume": 57315345}, "trend_line": 38.544538, "activity_lines": {"activity_5": 38.568857, "activity_10": 38.119763, "activity_20": 37.285871, "activity_30": 37.480166}, "trend_signal": 0, "fair_value": 29.332819, "relative_strength": -9.989556, "rate_of_change": -0.6978465511506824, "market_dynamics": 1.245595, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.131036, "high": 37.177449, "low": 35.13524, "close": 35.738621, "volume": 58440484}, "trend_line": 38.171622, "activity_lines": {"activity_5": 37.67561, "activity_10": 37.796048, "activity_20": 37.16389, "activity_30": 37.299139}, "trend_signal": 0, "fair_value": 29.443859, "relative_strength": -13.848616, "rate_of_change": -0.9674937600756909, "market_dynamics": 1.099593, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.738623, "high": 37.084622, "low": 35.59938, "close": 36.71331, "volume": 17525467}, "trend_line": 37.851473, "activity_lines": {"activity_5": 37.143405, "activity_10": 37.623859, "activity_20": 37.138146, "activity_30": 37.205055}, "trend_signal": 0, "fair_value": 29.569562, "relative_strength": -12.236395, "rate_of_change": -0.8387094475576664, "market_dynamics": 0.816154, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.852553, "high": 37.177447, "low": 36.063518, "close": 36.527653, "volume": 19925472}, "trend_line": 37.562791, "activity_lines": {"activity_5": 36.711662, "activity_10": 37.39741, "activity_20": 37.098661, "activity_30": 37.119647}, "trend_signal": 0, "fair_value": 29.688877, "relative_strength": -14.992009, "rate_of_change": -0.7626704514247079, "market_dynamics": 0.542129, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.713311, "high": 37.502347, "low": 35.413727, "close": 35.46014, "volume": 23442892}, "trend_line": 37.302253, "activity_lines": {"activity_5": 36.162534, "activity_10": 36.998449, "activity_20": 36.962333, "activity_30": 36.983992}, "trend_signal": 0, "fair_value": 29.80234, "relative_strength": -17.156161, "rate_of_change": -0.6936066066017215, "market_dynamics": 0.290086, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.460141, "high": 35.59938, "low": 33.789243, "close": 34.346207, "volume": 11015060}, "trend_line": 37.095829, "activity_lines": {"activity_5": 35.487986, "activity_10": 36.450587, "activity_20": 36.732101, "activity_30": 36.793279}, "trend_signal": 0, "fair_value": 29.902474, "relative_strength": -19.53388, "rate_of_change": -0.5533821241306749, "market_dynamics": -0.031843, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.114138, "high": 35.97069, "low": 33.65, "close": 35.738621, "volume": 9599290}, "trend_line": 36.91699, "activity_lines": {"activity_5": 35.481798, "activity_10": 36.205287, "activity_20": 36.64576, "activity_30": 36.705717}, "trend_signal": 0, "fair_value": 30.009307, "relative_strength": -17.841694, "rate_of_change": -0.4821000226198032, "market_dynamics": -0.20338, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.831449, "high": 36.202761, "low": 35.599378, "close": 35.738621, "volume": 7997876}, "trend_line": 36.842432, "activity_lines": {"activity_5": 35.47561, "activity_10": 35.969844, "activity_20": 36.568416, "activity_30": 36.629694}, "trend_signal": 0, "fair_value": 30.118615, "relative_strength": -18.419943, "rate_of_change": -0.20196121081376386, "market_dynamics": -0.444682, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.69221, "high": 35.877865, "low": 34.71752, "close": 35.228069, "volume": 6305480}, "trend_line": 36.739268, "activity_lines": {"activity_5": 35.364216, "activity_10": 35.703572, "activity_20": 36.446685, "activity_30": 36.525541}, "trend_signal": 0, "fair_value": 30.222175, "relative_strength": -17.224201, "rate_of_change": -0.28001408810362893, "market_dynamics": -0.64165, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.274483, "high": 35.413726, "low": 34.346209, "close": 34.624691, "volume": 7983125}, "trend_line": 36.607302, "activity_lines": {"activity_5": 35.138336, "activity_10": 35.416256, "activity_20": 36.27333, "activity_30": 36.389117}, "trend_signal": 0, "fair_value": 30.31964, "relative_strength": -19.729598, "rate_of_change": -0.35919605148367567, "market_dynamics": -0.682042, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.485451, "high": 35.599378, "low": 33.65, "close": 34.39262, "volume": 11555195}, "trend_line": 36.496567, "activity_lines": {"activity_5": 34.890796, "activity_10": 35.168997, "activity_20": 36.076035, "activity_30": 36.246234}, "trend_signal": 0, "fair_value": 30.4124, "relative_strength": -20.487836, "rate_of_change": -0.30249429471748085, "market_dynamics": -0.741139, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.346209, "high": 34.439035, "low": 33.000206, "close": 33.232277, "volume": 10776807}, "trend_line": 36.389155, "activity_lines": {"activity_5": 34.25338, "activity_10": 34.765619, "activity_20": 35.766256, "activity_30": 36.035635}, "trend_signal": 0, "fair_value": 30.500939, "relative_strength": -25.341001, "rate_of_change": -0.2943071330517101, "market_dynamics": -0.878281, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.232276, "high": 33.742828, "low": 33.000207, "close": 33.742828, "volume": 6326913}, "trend_line": 36.262554, "activity_lines": {"activity_5": 33.953237, "activity_10": 34.500639, "activity_20": 35.510308, "activity_30": 35.864904}, "trend_signal": 0, "fair_value": 30.593246, "relative_strength": -23.772101, "rate_of_change": -0.34790860079054003, "market_dynamics": -0.978718, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.742826, "high": 34.485449, "low": 33.093035, "close": 33.510757, "volume": 9837203}, "trend_line": 36.128217, "activity_lines": {"activity_5": 33.708791, "activity_10": 34.247472, "activity_20": 35.241032, "activity_30": 35.687369}, "trend_signal": 0, "fair_value": 30.682333, "relative_strength": -23.755762, "rate_of_change": -0.37045653210196433, "market_dynamics": -1.068078, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.882071, "high": 34.114137, "low": 32.675313, "close": 32.768139, "volume": 5625289}, "trend_line": 35.953194, "activity_lines": {"activity_5": 33.331292, "activity_10": 33.914137, "activity_20": 34.92105, "activity_30": 35.470589}, "trend_signal": 0, "fair_value": 30.765917, "relative_strength": -28.114751, "rate_of_change": -0.4844495924058359, "market_dynamics": -1.186853, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.907383, "high": 32.907383, "low": 31.468553, "close": 31.886274, "volume": 9958863}, "trend_line": 35.792226, "activity_lines": {"activity_5": 32.783609, "activity_10": 33.469408, "activity_20": 34.543946, "activity_30": 35.208208}, "trend_signal": 0, "fair_value": 30.85152, "relative_strength": -30.816502, "rate_of_change": -0.4477154380220127, "market_dynamics": -1.163999, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.282897, "high": 32.164761, "low": 31.097241, "close": 31.514967, "volume": 20306287}, "trend_line": 35.588465, "activity_lines": {"activity_5": 32.279246, "activity_10": 33.001895, "activity_20": 34.156131, "activity_30": 34.932255}, "trend_signal": 0, "fair_value": 30.933505, "relative_strength": -31.039604, "rate_of_change": -0.5692884259280215, "market_dynamics": -1.131563, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.422138, "high": 33.696412, "low": 31.097242, "close": 33.371517, "volume": 12797533}, "trend_line": 35.479902, "activity_lines": {"activity_5": 32.508221, "activity_10": 32.94873, "activity_20": 33.967824, "activity_30": 34.789226}, "trend_signal": 0, "fair_value": 31.033827, "relative_strength": -26.949061, "rate_of_change": -0.30505108888511107, "market_dynamics": -0.988933, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.696413, "high": 33.928483, "low": 32.721726, "close": 33.603588, "volume": 10537470}, "trend_line": 35.384867, "activity_lines": {"activity_5": 32.839306, "activity_10": 32.980798, "activity_20": 33.829128, "activity_30": 34.668174}, "trend_signal": 0, "fair_value": 31.140833, "relative_strength": -27.620699, "rate_of_change": -0.2678558695004368, "market_dynamics": -0.729063, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.835655, "high": 34.485449, "low": 32.907381, "close": 34.11414, "volume": 7885278}, "trend_line": 35.380716, "activity_lines": {"activity_5": 33.334387, "activity_10": 33.135229, "activity_20": 33.770013, "activity_30": 34.586192}, "trend_signal": 0, "fair_value": 31.249627, "relative_strength": -24.146917, "rate_of_change": -0.011731003538886377, "market_dynamics": -0.368053, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.25338, "high": 34.578275, "low": 33.139451, "close": 33.232277, "volume": 8923674}, "trend_line": 35.35586, "activity_lines": {"activity_5": 33.445781, "activity_10": 33.138605, "activity_20": 33.650885, "activity_30": 34.447583}, "trend_signal": 0, "fair_value": 31.348066, "relative_strength": -24.69621, "rate_of_change": -0.07025295926741496, "market_dynamics": -0.105681, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.232275, "high": 33.232275, "low": 32.025517, "close": 32.768139, "volume": 9343605}, "trend_line": 35.303946, "activity_lines": {"activity_5": 33.312728, "activity_10": 33.078689, "activity_20": 33.507444, "activity_30": 34.280633}, "trend_signal": 0, "fair_value": 31.439817, "relative_strength": -22.21537, "rate_of_change": -0.1468328022568153, "market_dynamics": 0.022144, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.000208, "high": 33.278689, "low": 32.211175, "close": 33.000206, "volume": 9686510}, "trend_line": 35.217765, "activity_lines": {"activity_5": 33.173486, "activity_10": 33.069406, "activity_20": 33.40025, "activity_30": 34.132004}, "trend_signal": 0, "fair_value": 31.528354, "relative_strength": -24.318377, "rate_of_change": -0.24411152226440463, "market_dynamics": 0.109103, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.90738, "high": 33.093038, "low": 32.211172, "close": 32.768139, "volume": 9279034}, "trend_line": 35.052881, "activity_lines": {"activity_5": 32.981642, "activity_10": 33.031431, "activity_20": 33.288636, "activity_30": 33.973964}, "trend_signal": 0, "fair_value": 31.614413, "relative_strength": -24.9458, "rate_of_change": -0.46818416784824557, "market_dynamics": 0.075104, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.721724, "high": 33.510758, "low": 32.257586, "close": 33.093037, "volume": 7964800}, "trend_line": 34.875653, "activity_lines": {"activity_5": 32.953794, "activity_10": 33.066031, "activity_20": 33.225867, "activity_30": 33.847522}, "trend_signal": 0, "fair_value": 31.701564, "relative_strength": -24.014127, "rate_of_change": -0.5056018077372856, "market_dynamics": 0.168719, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.907381, "high": 34.11414, "low": 32.860968, "close": 34.11414, "volume": 25395249}, "trend_line": 34.77736, "activity_lines": {"activity_5": 33.334388, "activity_10": 33.280379, "activity_20": 33.271618, "activity_30": 33.798393}, "trend_signal": 0, "fair_value": 31.793529, "relative_strength": -19.517961, "rate_of_change": -0.2818384504513742, "market_dynamics": 0.528091, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.439035, "high": 36.109933, "low": 33.974897, "close": 34.903172, "volume": 39663180}, "trend_line": 34.731438, "activity_lines": {"activity_5": 33.919201, "activity_10": 33.59768, "activity_20": 33.39362, "activity_30": 33.806509}, "trend_signal": 0, "fair_value": 31.893274, "relative_strength": -19.426436, "rate_of_change": -0.13204567569247483, "market_dynamics": 0.869457, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.85676, "high": 35.228072, "low": 34.021314, "close": 35.088829, "volume": 16544018}, "trend_line": 34.596115, "activity_lines": {"activity_5": 34.423564, "activity_10": 33.887133, "activity_20": 33.537282, "activity_30": 33.829567}, "trend_signal": 0, "fair_value": 31.993961, "relative_strength": -20.639159, "rate_of_change": -0.38962682742937294, "market_dynamics": 1.132348, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.996002, "high": 35.228072, "low": 34.160553, "close": 34.671104, "volume": 15172727}, "trend_line": 34.415004, "activity_lines": {"activity_5": 34.649445, "activity_10": 34.069413, "activity_20": 33.644254, "activity_30": 33.834405}, "trend_signal": 0, "fair_value": 32.091229, "relative_strength": -23.379962, "rate_of_change": -0.523500976916033, "market_dynamics": 1.320346, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.810345, "high": 35.645797, "low": 34.763932, "close": 34.949589, "volume": 13062283}, "trend_line": 34.27504, "activity_lines": {"activity_5": 34.841289, "activity_10": 34.282917, "activity_20": 33.780402, "activity_30": 33.868894}, "trend_signal": 0, "fair_value": 32.188549, "relative_strength": -24.999087, "rate_of_change": -0.40669470792450346, "market_dynamics": 1.257587, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.903172, "high": 35.552966, "low": 33.325104, "close": 33.325104, "volume": 10805129}, "trend_line": 34.138893, "activity_lines": {"activity_5": 34.367868, "activity_10": 34.18587, "activity_20": 33.760289, "activity_30": 33.807608}, "trend_signal": 0, "fair_value": 32.277931, "relative_strength": -29.159339, "rate_of_change": -0.3972190842081994, "market_dynamics": 1.008925, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.417932, "high": 34.021313, "low": 32.582483, "close": 32.721725, "volume": 7804620}, "trend_line": 34.038329, "activity_lines": {"activity_5": 33.745923, "activity_10": 33.977429, "activity_20": 33.687795, "activity_30": 33.716178}, "trend_signal": 0, "fair_value": 32.36097, "relative_strength": -30.097902, "rate_of_change": -0.29457311342815257, "market_dynamics": 0.653915, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.721725, "high": 33.27869, "low": 32.304, "close": 32.675312, "volume": 5197673}, "trend_line": 33.903729, "activity_lines": {"activity_5": 33.253937, "activity_10": 33.761394, "activity_20": 33.613312, "activity_30": 33.628241}, "trend_signal": 0, "fair_value": 32.443216, "relative_strength": -29.039747, "rate_of_change": -0.39543656799368426, "market_dynamics": 0.296051, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.814551, "high": 33.928484, "low": 32.675312, "close": 33.742828, "volume": 3234354}, "trend_line": 33.810902, "activity_lines": {"activity_5": 33.278691, "activity_10": 33.74536, "activity_20": 33.645581, "activity_30": 33.617861}, "trend_signal": 0, "fair_value": 32.528346, "relative_strength": -30.167342, "rate_of_change": -0.27379584115953665, "market_dynamics": 0.024544, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.067727, "high": 34.624689, "low": 33.882071, "close": 34.439034, "volume": 8815796}, "trend_line": 33.776865, "activity_lines": {"activity_5": 33.597398, "activity_10": 33.838188, "activity_20": 33.74305, "activity_30": 33.658385}, "trend_signal": 0, "fair_value": 32.617196, "relative_strength": -31.810865, "rate_of_change": -0.10066871330435927, "market_dynamics": 0.044226, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.810346, "high": 37.223862, "low": 34.810346, "close": 35.36731, "volume": 23695117}, "trend_line": 33.810902, "activity_lines": {"activity_5": 34.259568, "activity_10": 34.07532, "activity_20": 33.920969, "activity_30": 33.760995}, "trend_signal": 0, "fair_value": 32.706799, "relative_strength": -25.612607, "rate_of_change": 0.10077015732513327, "market_dynamics": 0.458771, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.206964, "high": 35.413727, "low": 33.974895, "close": 34.996002, "volume": 11477275}, "trend_line": 33.786148, "activity_lines": {"activity_5": 34.661821, "activity_10": 34.222156, "activity_20": 34.046949, "activity_30": 33.837453}, "trend_signal": 1, "fair_value": 32.797734, "relative_strength": -25.308693, "rate_of_change": -0.0732130719257401, "market_dynamics": 0.769249, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.903173, "high": 35.46014, "low": 34.578278, "close": 35.46014, "volume": 12142935}, "trend_line": 33.776865, "activity_lines": {"activity_5": 35.067169, "activity_10": 34.451694, "activity_20": 34.200557, "activity_30": 33.945452}, "trend_signal": 1, "fair_value": 32.887685, "relative_strength": -24.002115, "rate_of_change": -0.027475757224518102, "market_dynamics": 1.029734, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.62469, "high": 36.202761, "low": 34.392621, "close": 34.671104, "volume": 13726962}, "trend_line": 33.7583, "activity_lines": {"activity_5": 35.023849, "activity_10": 34.531019, "activity_20": 34.269073, "activity_30": 34.003145}, "trend_signal": 1, "fair_value": 32.973073, "relative_strength": -24.045734, "rate_of_change": -0.05496365633697025, "market_dynamics": 1.034054, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.439035, "high": 34.717521, "low": 32.953795, "close": 33.093037, "volume": 14561115}, "trend_line": 33.707245, "activity_lines": {"activity_5": 34.392622, "activity_10": 34.323423, "activity_20": 34.182213, "activity_30": 33.960225}, "trend_signal": 1, "fair_value": 33.047602, "relative_strength": -25.595235, "rate_of_change": -0.1512368810040733, "market_dynamics": 0.625304, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.232274, "high": 34.346209, "low": 33.093035, "close": 33.928482, "volume": 8745125}, "trend_line": 33.691773, "activity_lines": {"activity_5": 34.12961, "activity_10": 34.301482, "activity_20": 34.179781, "activity_30": 33.974498}, "trend_signal": 1, "fair_value": 33.126992, "relative_strength": -29.092657, "rate_of_change": -0.04590111117061805, "market_dynamics": 0.344949, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.742826, "high": 34.11414, "low": 33.139451, "close": 33.27869, "volume": 10836379}, "trend_line": 33.69332, "activity_lines": {"activity_5": 33.745922, "activity_10": 34.150426, "activity_20": 34.11215, "activity_30": 33.947848}, "trend_signal": 1, "fair_value": 33.202712, "relative_strength": -32.251976, "rate_of_change": 0.004591625379887801, "market_dynamics": -0.028125, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.232275, "high": 33.928482, "low": 32.860968, "close": 33.13945, "volume": 12514588}, "trend_line": 33.673208, "activity_lines": {"activity_5": 33.430309, "activity_10": 33.963927, "activity_20": 34.028826, "activity_30": 33.912114}, "trend_signal": 0, "fair_value": 33.277044, "relative_strength": -35.384511, "rate_of_change": -0.05969135721857467, "market_dynamics": -0.287457, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.000205, "high": 33.185863, "low": 32.67531, "close": 32.721725, "volume": 7395520}, "trend_line": 33.646907, "activity_lines": {"activity_5": 33.130166, "activity_10": 33.693039, "activity_20": 33.905056, "activity_30": 33.850728}, "trend_signal": 0, "fair_value": 33.351173, "relative_strength": -35.352758, "rate_of_change": -0.07810660629662514, "market_dynamics": -0.475875, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.768137, "high": 32.768137, "low": 31.793449, "close": 32.257587, "volume": 12475922}, "trend_line": 33.629888, "activity_lines": {"activity_5": 32.80527, "activity_10": 33.356328, "activity_20": 33.737303, "activity_30": 33.761095}, "trend_signal": 0, "fair_value": 33.419357, "relative_strength": -39.533429, "rate_of_change": -0.05058117229021281, "market_dynamics": -0.593393, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.443244, "high": 32.582483, "low": 31.422137, "close": 31.700623, "volume": 10183080}, "trend_line": 33.6237, "activity_lines": {"activity_5": 32.350415, "activity_10": 32.958014, "activity_20": 33.520484, "activity_30": 33.636626}, "trend_signal": 0, "fair_value": 33.479764, "relative_strength": -39.009426, "rate_of_change": -0.018400299162464166, "market_dynamics": -0.716631, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.422137, "high": 32.6289, "low": 31.282898, "close": 32.164761, "volume": 9237127}, "trend_line": 33.64536, "activity_lines": {"activity_5": 32.198797, "activity_10": 32.710755, "activity_20": 33.359362, "activity_30": 33.542501}, "trend_signal": 0, "fair_value": 33.544383, "relative_strength": -38.790473, "rate_of_change": 0.06441884742011476, "market_dynamics": -0.831771, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.350412, "high": 32.768137, "low": 31.839861, "close": 32.118343, "volume": 11554248}, "trend_line": 33.603587, "activity_lines": {"activity_5": 32.105968, "activity_10": 32.506534, "activity_20": 33.20686, "activity_30": 33.443984}, "trend_signal": 0, "fair_value": 33.607962, "relative_strength": -41.345227, "rate_of_change": -0.12415679309122915, "market_dynamics": -0.830717, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.443242, "high": 34.067727, "low": 32.443242, "close": 33.696415, "volume": 19500561}, "trend_line": 33.606681, "activity_lines": {"activity_5": 32.607238, "activity_10": 32.649995, "activity_20": 33.218795, "activity_30": 33.449972}, "trend_signal": 0, "fair_value": 33.681905, "relative_strength": -37.997599, "rate_of_change": 0.009207350393886139, "market_dynamics": -0.611356, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.046622, "high": 34.810346, "low": 32.76814, "close": 34.299793, "volume": 22898235}, "trend_line": 33.61287, "activity_lines": {"activity_5": 33.244653, "activity_10": 32.920882, "activity_20": 33.292836, "activity_30": 33.494689}, "trend_signal": 0, "fair_value": 33.759715, "relative_strength": -34.522218, "rate_of_change": 0.018415981036625163, "market_dynamics": -0.260094, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.299795, "high": 34.299795, "low": 33.400002, "close": 33.599998, "volume": 26009083}, "trend_line": 33.625127, "activity_lines": {"activity_5": 33.512657, "activity_10": 33.042593, "activity_20": 33.303324, "activity_30": 33.493859}, "trend_signal": 0, "fair_value": 33.830812, "relative_strength": -37.926891, "rate_of_change": 0.036465199193041795, "market_dynamics": 0.048735, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.650002, "high": 34.049999, "low": 32.299999, "close": 32.799999, "volume": 35789821}, "trend_line": 33.626189, "activity_lines": {"activity_5": 33.387369, "activity_10": 33.024822, "activity_20": 33.236312, "activity_30": 33.440625}, "trend_signal": 0, "fair_value": 33.898018, "relative_strength": -35.727372, "rate_of_change": 0.003158352383315768, "market_dynamics": 0.261841, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.299999, "close": 32.700001, "volume": 28736172}, "trend_line": 33.616182, "activity_lines": {"activity_5": 33.1864, "activity_10": 32.997574, "activity_20": 33.159405, "activity_30": 33.380871}, "trend_signal": 0, "fair_value": 33.968536, "relative_strength": -37.95071, "rate_of_change": -0.029759542480399873, "market_dynamics": 0.24196, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 32.099998, "close": 32.099998, "volume": 0}, "trend_line": 33.593911, "activity_lines": {"activity_5": 32.746652, "activity_10": 32.869223, "activity_20": 33.025236, "activity_30": 33.283052}, "trend_signal": 0, "fair_value": 34.028027, "relative_strength": -36.218943, "rate_of_change": -0.06625083122171187, "market_dynamics": -0.012765, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.0, "high": 32.25, "low": 30.200001, "close": 31.799999, "volume": 17959642}, "trend_line": 33.55081, "activity_lines": {"activity_5": 32.313332, "activity_10": 32.697632, "activity_20": 32.87032, "activity_30": 33.167316}, "trend_signal": 0, "fair_value": 34.08985, "relative_strength": -31.815474, "rate_of_change": -0.12830003627740771, "market_dynamics": -0.297335, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 31.1, "close": 31.700001, "volume": 8755583}, "trend_line": 33.470339, "activity_lines": {"activity_5": 32.013333, "activity_10": 32.516179, "activity_20": 32.718446, "activity_30": 33.047909}, "trend_signal": 0, "fair_value": 34.153159, "relative_strength": -32.569443, "rate_of_change": -0.23984815865845188, "market_dynamics": -0.513977, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.9, "high": 32.200001, "low": 30.799999, "close": 31.200001, "volume": 11108470}, "trend_line": 33.346899, "activity_lines": {"activity_5": 31.673334, "activity_10": 32.243828, "activity_20": 32.536417, "activity_30": 32.901436}, "trend_signal": 0, "fair_value": 34.211934, "relative_strength": -31.842876, "rate_of_change": -0.36880415223760415, "market_dynamics": -0.837485, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.25, "high": 31.65, "low": 30.15, "close": 30.75, "volume": 17412071}, "trend_line": 33.202272, "activity_lines": {"activity_5": 31.29, "activity_10": 31.9072, "activity_20": 32.329607, "activity_30": 32.733894}, "trend_signal": 0, "fair_value": 34.269154, "relative_strength": -33.57918, "rate_of_change": -0.4337044952815548, "market_dynamics": -1.022345, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.9, "high": 31.4, "low": 30.4, "close": 30.450001, "volume": 7646028}, "trend_line": 33.061568, "activity_lines": {"activity_5": 30.936667, "activity_10": 31.540905, "activity_20": 32.116654, "activity_30": 32.556328}, "trend_signal": 0, "fair_value": 34.315674, "relative_strength": -35.528089, "rate_of_change": -0.42377822818872, "market_dynamics": -1.194999, "expectation": {"probability": 43.1009, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.192872, 22.404565, 22.155624, 22.114132, 22.197115, 21.242845, 21.284334, 20.744965, 20.910926, 21.284335, 21.076886, 20.910927, 21.035396, 21.242845, 21.408803, 21.782214, 22.280095, 22.612011, 22.943932, 23.4833, 23.317342, 23.358831, 23.23436, 23.275851, 23.317342, 24.27161, 24.313099, 24.43757, 24.893959, 26.470575, 28.379113, 29.997223, 30.121689, 30.702549, 31.449369, 33.274924, 36.013264, 40.162253, 39.415434, 41.033546, 38.917557, 42.236751, 38.917558, 38.917553, 39.871824, 40.245236, 38.751596, 37.671222, 39.452678, 38.757475, 41.885883, 44.75359, 43.276286, 43.450088, 44.232189, 43.884588, 48.229597, 47.621293, 48.055795, 44.05839, 45.535694, 44.058387, 43.102484, 46.317788, 45.622593, 49.272396, 48.142697, 48.055794, 45.796392, 47.099894, 46.057092, 45.361892, 43.623886, 40.582384, 41.190684, 37.584323, 38.322972, 37.801576, 37.584327, 36.75877, 37.540874, 38.583678, 38.018828, 36.932575, 38.149177, 35.802871, 32.848267, 34.412465, 33.977966, 34.542816, 36.498074, 37.801574, 38.409877, 37.367072, 36.107021, 39.36578, 40.060981, 39.061628, 37.131036, 35.738623, 36.852553, 36.713311, 35.460141, 34.114138, 35.831449, 35.69221, 35.274483, 34.485451, 34.346209, 33.232276, 33.742826, 33.882071, 32.907383, 31.282897, 31.422138, 33.696413, 33.835655, 34.25338, 33.232275, 33.000208, 32.90738, 32.721724, 32.907381, 34.439035, 34.85676, 34.996002, 34.810345, 34.903172, 33.417932, 32.721725, 32.814551, 34.067727, 34.810346, 34.206964, 34.903173, 34.62469, 34.439035, 33.232274, 33.742826, 33.232275, 33.000205, 32.768137, 32.443244, 31.422137, 32.350412, 32.443242, 33.046622, 34.299795, 33.650002, 33.0, 32.099998, 32.0, 32.0, 31.9, 31.25, 30.9], "highs": [23.441811, 22.404565, 22.238603, 22.570524, 22.404565, 21.367317, 21.325825, 21.076885, 21.450297, 21.284335, 21.367316, 21.076886, 21.242846, 21.367314, 21.740726, 22.321582, 22.612013, 23.151382, 23.441811, 23.649261, 23.69075, 23.483301, 23.27585, 23.275851, 24.35459, 25.018429, 24.43757, 24.89396, 26.968456, 28.586562, 30.536589, 31.573836, 30.992979, 31.905755, 33.108964, 36.096238, 40.618642, 41.28248, 42.983569, 41.282485, 41.655891, 42.48569, 40.577152, 40.162255, 41.033542, 40.95056, 40.278232, 41.016882, 39.452678, 42.276934, 45.274986, 46.23089, 43.797687, 45.709492, 44.927389, 48.403395, 49.9676, 49.2724, 50.749703, 45.622589, 45.535694, 44.145285, 47.273695, 47.360596, 49.533096, 49.533096, 48.664096, 48.403397, 47.795097, 47.621294, 46.665393, 45.883291, 44.492887, 45.622589, 41.321032, 38.322975, 38.844375, 38.714027, 37.758128, 37.540874, 38.105724, 39.539581, 38.409879, 38.062274, 38.931276, 36.845674, 34.325565, 35.629069, 34.933867, 35.802871, 37.931926, 38.887824, 39.018179, 37.671222, 39.148525, 40.582381, 40.36513, 39.148527, 37.177449, 37.084622, 37.177447, 37.502347, 35.59938, 35.97069, 36.202761, 35.877865, 35.413726, 35.599378, 34.439035, 33.742828, 34.485449, 34.114137, 32.907383, 32.164761, 33.696412, 33.928483, 34.485449, 34.578275, 33.232275, 33.278689, 33.093038, 33.510758, 34.11414, 36.109933, 35.228072, 35.228072, 35.645797, 35.552966, 34.021313, 33.27869, 33.928484, 34.624689, 37.223862, 35.413727, 35.46014, 36.202761, 34.717521, 34.346209, 34.11414, 33.928482, 33.185863, 32.768137, 32.582483, 32.6289, 32.768137, 34.067727, 34.810346, 34.299795, 34.049999, 33.5, 32.099998, 32.25, 32.099998, 32.200001, 31.65, 31.4], "lows": [22.321584, 21.782215, 21.948176, 22.114132, 21.035396, 20.910926, 20.661986, 20.744965, 20.827945, 21.035396, 20.827947, 20.827947, 20.869436, 21.118376, 21.408803, 21.782214, 22.155626, 22.570522, 22.736483, 23.109893, 23.234362, 23.068401, 22.985421, 22.529031, 23.275851, 24.10565, 24.188629, 24.06416, 24.893959, 26.429086, 28.213153, 29.623813, 29.955731, 30.412122, 31.200427, 33.233435, 34.353665, 36.220712, 38.419675, 37.340939, 37.38243, 36.594117, 38.087759, 37.465406, 39.125007, 38.751598, 36.324274, 37.627773, 37.714673, 38.236076, 40.756181, 43.363187, 38.540226, 42.01623, 42.667986, 43.797689, 46.057091, 46.75229, 42.581083, 43.884589, 42.928689, 42.841783, 43.102484, 45.796391, 44.927391, 46.926091, 44.75359, 45.53569, 45.535693, 44.753589, 44.927388, 43.276283, 40.365132, 40.582384, 36.976022, 37.106373, 38.018823, 37.540876, 36.454624, 36.367722, 37.280174, 37.627775, 36.367719, 36.932575, 36.193921, 35.281468, 30.41506, 33.934517, 32.761365, 34.108318, 36.020124, 36.802221, 36.75877, 36.063572, 35.542172, 38.583681, 38.583676, 35.924278, 35.13524, 35.59938, 36.063518, 35.413727, 33.789243, 33.65, 35.599378, 34.71752, 34.346209, 33.65, 33.000206, 33.000207, 33.093035, 32.675313, 31.468553, 31.097241, 31.097242, 32.721726, 32.907381, 33.139451, 32.025517, 32.211175, 32.211172, 32.257586, 32.860968, 33.974897, 34.021314, 34.160553, 34.763932, 33.325104, 32.582483, 32.304, 32.675312, 33.882071, 34.810346, 33.974895, 34.578278, 34.392621, 32.953795, 33.093035, 33.139451, 32.860968, 32.67531, 31.793449, 31.422137, 31.282898, 31.839861, 32.443242, 32.76814, 33.400002, 32.299999, 32.299999, 32.099998, 30.200001, 31.1, 30.799999, 30.15, 30.4], "closes": [22.404564, 22.072645, 22.072645, 22.321581, 21.242847, 21.325825, 20.744967, 20.786455, 21.242847, 21.076885, 20.910927, 20.993904, 21.201355, 21.242847, 21.740726, 22.280092, 22.612013, 22.902443, 23.400322, 23.358831, 23.358831, 23.234362, 23.192871, 23.234362, 24.27161, 24.313099, 24.313099, 24.81098, 26.636534, 28.213152, 30.204672, 29.997223, 30.578079, 31.241917, 32.984493, 36.01326, 40.037785, 38.959045, 40.992054, 38.793087, 41.655891, 39.000534, 38.710106, 39.498413, 39.830334, 38.751598, 37.453972, 39.409229, 38.670578, 41.407932, 44.579788, 44.058388, 43.406635, 44.058388, 44.145287, 47.621292, 48.664097, 47.621292, 43.319733, 45.53569, 43.710789, 43.450085, 46.317791, 45.796391, 49.359295, 47.795097, 48.490295, 45.53569, 46.926094, 46.317791, 45.188087, 43.276283, 40.538933, 41.103783, 37.975376, 38.322975, 38.583675, 37.714676, 36.454624, 37.540874, 37.540874, 38.018826, 36.715321, 37.627773, 36.628422, 36.454624, 34.238667, 33.977966, 34.325565, 35.585621, 37.714676, 38.409874, 37.062927, 36.280823, 39.148525, 40.104431, 39.148525, 37.409519, 35.738621, 36.71331, 36.527653, 35.46014, 34.346207, 35.738621, 35.738621, 35.228069, 34.624691, 34.39262, 33.232277, 33.742828, 33.510757, 32.768139, 31.886274, 31.514967, 33.371517, 33.603588, 34.11414, 33.232277, 32.768139, 33.000206, 32.768139, 33.093037, 34.11414, 34.903172, 35.088829, 34.671104, 34.949589, 33.325104, 32.721725, 32.675312, 33.742828, 34.439034, 35.36731, 34.996002, 35.46014, 34.671104, 33.093037, 33.928482, 33.27869, 33.13945, 32.721725, 32.257587, 31.700623, 32.164761, 32.118343, 33.696415, 34.299793, 33.599998, 32.799999, 32.700001, 32.099998, 31.799999, 31.700001, 31.200001, 30.75, 30.450001], "volumes": [13448283, 7189870, 4378435, 5332111, 19341689, 8799409, 7897092, 3408177, 5294984, 3646259, 6949036, 3406651, 3512522, 4028685, 8192064, 8457260, 9473981, 10604401, 10891868, 14174708, 8333369, 6078915, 4805531, 10682721, 20648478, 17445644, 1482590, 5866559, 40674721, 28587721, 40758009, 34169182, 23839394, 19186920, 15771594, 45122755, 96209482, 126925753, 84125026, 68493663, 61879959, 100052295, 71100851, 72657343, 46286764, 41499093, 60047196, 45531475, 22723388, 51615891, 43532036, 38248749, 32869555, 29534012, 21643329, 26080551, 32491394, 24588907, 35871441, 28872478, 18223390, 12641991, 19478303, 10354238, 21997873, 15617308, 26558957, 20261609, 17297857, 18768404, 14583439, 36952745, 29900527, 55988340, 47043907, 10843731, 4258773, 9060458, 10866506, 15222778, 9782572, 25897778, 21916110, 12512836, 16495898, 10383646, 15795192, 10404803, 10287848, 10242158, 27132473, 14704524, 41266916, 14649646, 31254735, 30490069, 48587953, 57315345, 58440484, 17525467, 19925472, 23442892, 11015060, 9599290, 7997876, 6305480, 7983125, 11555195, 10776807, 6326913, 9837203, 5625289, 9958863, 20306287, 12797533, 10537470, 7885278, 8923674, 9343605, 9686510, 9279034, 7964800, 25395249, 39663180, 16544018, 15172727, 13062283, 10805129, 7804620, 5197673, 3234354, 8815796, 23695117, 11477275, 12142935, 13726962, 14561115, 8745125, 10836379, 12514588, 7395520, 12475922, 10183080, 9237127, 11554248, 19500561, 22898235, 26009083, 35789821, 28736172, 0, 17959642, 8755583, 11108470, 17412071, 7646028], "sma": {"5": [null, null, null, null, 22.0229, 21.8071, 21.5416, 21.2843, 21.0686, 21.0354, 20.9524, 21.0022, 21.0852, 21.0852, 21.218, 21.4918, 21.8154, 22.1556, 22.5871, 22.9107, 23.1265, 23.251, 23.309, 23.2759, 23.4584, 23.6493, 23.865, 24.1886, 24.8691, 25.6574, 26.8357, 27.9725, 29.1259, 30.047, 31.0013, 32.163, 34.1711, 35.8473, 37.7973, 38.959, 40.0876, 39.8801, 39.8303, 39.5316, 39.7391, 39.1582, 38.8489, 38.9887, 38.8231, 39.1387, 40.3043, 41.6252, 42.4247, 43.5022, 44.0497, 44.658, 45.5791, 46.4221, 46.2743, 46.5524, 45.7703, 44.7275, 44.4668, 44.9621, 45.7269, 46.5437, 47.5518, 47.3954, 47.6213, 47.013, 46.4916, 45.4488, 44.4494, 43.285, 41.6165, 40.2435, 39.3049, 38.7401, 37.8103, 37.7234, 37.5669, 37.454, 37.2541, 37.4887, 37.3062, 37.089, 36.333, 35.7855, 35.125, 34.9165, 35.1685, 36.0027, 36.6197, 37.0108, 37.7234, 38.2013, 38.349, 38.4184, 38.3099, 37.8229, 37.1075, 36.3698, 35.7572, 35.7572, 35.5622, 35.3023, 35.1352, 35.1445, 34.6433, 34.2441, 33.9006, 33.5293, 33.0281, 32.6846, 32.6103, 32.6289, 32.8981, 33.1673, 33.4179, 33.3437, 33.1766, 32.9724, 33.1487, 33.5757, 33.9935, 34.3741, 34.7454, 34.5876, 34.1513, 33.6686, 33.4829, 33.3808, 33.7892, 34.2441, 34.8011, 34.9867, 34.7175, 34.4298, 34.0863, 33.6222, 33.2323, 33.0652, 32.6196, 32.3968, 32.1926, 32.3875, 32.796, 33.1759, 33.3029, 33.4192, 33.1, 32.6, 32.22, 31.9, 31.51, 31.18], "10": [22.2775, 22.233878, 22.20956, 22.271795, 22.114134, 22.031154, 21.92328, 21.79881, 21.740725, 21.529126, 21.379762, 21.271888, 21.184759, 21.076886, 21.126674, 21.222101, 21.408805, 21.620404, 21.836151, 22.064346, 22.309136, 22.533182, 22.732334, 22.931485, 23.184574, 23.387874, 23.557983, 23.748837, 24.072458, 24.55789, 25.242474, 25.91876, 26.657281, 27.458037, 28.329325, 29.499341, 31.07181, 32.486616, 33.922168, 34.980162, 36.125283, 37.025615, 37.838817, 38.664467, 39.349051, 39.622885, 39.364503, 39.409522, 39.177374, 39.438859, 39.731248, 40.237034, 40.706687, 41.162684, 41.59418, 42.481149, 43.602161, 44.423368, 44.888283, 45.301059, 45.214159, 45.153329, 45.444444, 45.618245, 46.139646, 46.157026, 46.139646, 45.931086, 46.291722, 46.369932, 46.517662, 46.500281, 45.922396, 45.453135, 44.314743, 43.367531, 42.376869, 41.594767, 40.54762, 39.669929, 38.905207, 38.379462, 37.9971, 37.649499, 37.514804, 37.327969, 36.893468, 36.519797, 36.306891, 36.111366, 36.128746, 36.167851, 36.202612, 36.067917, 36.319927, 36.684908, 37.175893, 37.519049, 37.660354, 37.773123, 37.654421, 37.359447, 37.087775, 37.033555, 36.692565, 36.204929, 35.752545, 35.450855, 35.200221, 34.903173, 34.601483, 34.332283, 34.08629, 33.663924, 33.427214, 33.264766, 33.213711, 33.097676, 33.051263, 32.977, 32.902739, 32.935228, 33.158015, 33.496836, 33.668567, 33.775318, 33.858863, 33.868146, 33.863505, 33.831015, 33.928484, 34.063084, 34.188401, 34.197684, 34.234815, 34.234815, 34.04916, 34.109497, 34.165194, 34.211608, 34.109497, 33.891353, 33.524684, 33.24156, 32.90738, 32.809911, 32.930587, 32.897739, 32.849869, 32.805925, 32.743752, 32.697993, 32.697931, 32.601455, 32.464621, 32.139979], "20": [22.049565, 22.076015, 22.106326, 22.145222, 22.149487, 22.134735, 22.058123, 21.993237, 21.945379, 21.891154, 21.828631, 21.752883, 21.69716, 21.674341, 21.620404, 21.626627, 21.666043, 21.709607, 21.788438, 21.796736, 21.844449, 21.902535, 21.958547, 22.004186, 22.155624, 22.304987, 22.483394, 22.68462, 22.954305, 23.311118, 23.775805, 24.225971, 24.694807, 25.194761, 25.756949, 26.443608, 27.314896, 28.117726, 28.997313, 29.769026, 30.683879, 31.472187, 32.248049, 33.061252, 33.839188, 34.561113, 35.218156, 35.948069, 36.549771, 37.20951, 37.928266, 38.631324, 39.272752, 39.913576, 40.471615, 41.052017, 41.483332, 41.916445, 42.032829, 42.369959, 42.472704, 42.695181, 43.075566, 43.390464, 43.866913, 44.319087, 44.870904, 45.177227, 45.590002, 45.835495, 45.86591, 45.826805, 45.68342, 45.53569, 45.227194, 44.762278, 44.258257, 43.762926, 43.419671, 43.01993, 42.711434, 42.439872, 41.959748, 41.551317, 40.914773, 40.34775, 39.635168, 39.057282, 38.427256, 37.890647, 37.516977, 37.273656, 37.099856, 36.858708, 36.917365, 37.006438, 37.034681, 37.019423, 36.983623, 36.942245, 36.891583, 36.763649, 36.645193, 36.550736, 36.506246, 36.444918, 36.464219, 36.484952, 36.430288, 36.338148, 36.127952, 35.845865, 35.587033, 35.34874, 35.059889, 34.734847, 34.483128, 34.274266, 34.125742, 33.940087, 33.752111, 33.633756, 33.622152, 33.58038, 33.54789, 33.520042, 33.536287, 33.482911, 33.457384, 33.404008, 33.415611, 33.499156, 33.673208, 33.84726, 33.951691, 34.005067, 33.954011, 33.988822, 34.014349, 34.021311, 34.018991, 33.977218, 33.856542, 33.719622, 33.571098, 33.522363, 33.489873, 33.503618, 33.507532, 33.508766, 33.426625, 33.294673, 33.111307, 32.921507, 32.686, 32.474945], "30": [21.582352, 21.672055, 21.748888, 21.831445, 21.857453, 21.882366, 21.860891, 21.860104, 21.853938, 21.844814, 21.826297, 21.807973, 21.799137, 21.78911, 21.808549, 21.830523, 21.841683, 21.868959, 21.90897, 21.948885, 21.9888, 22.012983, 22.042218, 22.093389, 22.141794, 22.21371, 22.296689, 22.38935, 22.549778, 22.717121, 22.977124, 23.241277, 23.524791, 23.822136, 24.213524, 24.703105, 25.346199, 25.951952, 26.610259, 27.200799, 27.892298, 28.492519, 29.076144, 29.684663, 30.28765, 30.8367, 31.331432, 31.881658, 32.390667, 32.992303, 33.699669, 34.393803, 35.067595, 35.761729, 36.424185, 37.201125, 38.012825, 38.773169, 39.329275, 39.906693, 40.356897, 40.805326, 41.329983, 41.815132, 42.360959, 42.753687, 43.035437, 43.254658, 43.45246, 43.703283, 43.821023, 43.963548, 44.024509, 44.078021, 44.016189, 44.001902, 44.039559, 43.983074, 43.909208, 43.780306, 43.545676, 43.344357, 43.121313, 42.90696, 42.656397, 42.284175, 41.803328, 41.34855, 41.048744, 40.717075, 40.517205, 40.349198, 40.040703, 39.723517, 39.383158, 39.126802, 38.81541, 38.544538, 38.171622, 37.851473, 37.562791, 37.302253, 37.095829, 36.91699, 36.842432, 36.739268, 36.607302, 36.496567, 36.389155, 36.262554, 36.128217, 35.953194, 35.792226, 35.588465, 35.479902, 35.384867, 35.380716, 35.35586, 35.303946, 35.217765, 35.052881, 34.875653, 34.77736, 34.731438, 34.596115, 34.415004, 34.27504, 34.138893, 34.038329, 33.903729, 33.810902, 33.776865, 33.810902, 33.786148, 33.776865, 33.7583, 33.707245, 33.691773, 33.69332, 33.673208, 33.646907, 33.629888, 33.6237, 33.64536, 33.603587, 33.606681, 33.61287, 33.625127, 33.626189, 33.616182, 33.593911, 33.55081, 33.470339, 33.346899, 33.202272, 33.061568], "50": [20.53293, 20.575941, 20.62899, 20.688563, 20.721156, 20.753091, 20.797347, 20.838572, 20.909001, 20.992327, 21.0677, 21.130062, 21.18499, 21.226077, 21.274032, 21.329686, 21.386573, 21.457763, 21.538138, 21.615367, 21.687191, 21.764247, 21.832751, 21.900541, 21.976721, 22.051415, 22.109892, 22.18991, 22.294085, 22.431336, 22.606101, 22.775172, 22.957405, 23.15137, 23.387909, 23.675757, 24.030969, 24.368466, 24.744307, 25.076941, 25.466831, 25.796665, 26.12455, 26.480534, 26.820751, 27.152671, 27.465276, 27.812838, 28.149775, 28.514076, 28.957581, 29.397296, 29.823976, 30.258712, 30.716761, 31.24267, 31.801052, 32.337749, 32.779287, 33.268463, 33.72446, 34.173584, 34.675913, 35.166984, 35.719355, 36.229655, 36.747221, 37.199886, 37.670401, 38.12958, 38.566165, 38.967004, 39.313925, 39.671313, 39.945389, 40.225586, 40.510998, 40.769072, 40.965433, 41.151988, 41.298712, 41.459144, 41.581889, 41.709606, 41.782485, 41.791312, 41.675329, 41.575708, 41.442378, 41.378229, 41.299405, 41.287591, 41.254648, 41.190296, 41.17666, 41.203716, 41.237607, 41.197613, 41.138974, 41.045082, 40.884039, 40.712074, 40.530865, 40.36447, 40.196337, 39.948472, 39.667684, 39.403111, 39.201362, 38.965504, 38.761504, 38.547865, 38.259235, 37.973606, 37.65385, 37.37002, 37.082497, 36.836429, 36.55327, 36.286918, 36.038519, 35.834854, 35.706358, 35.582346, 35.524615, 35.451578, 35.378896, 35.291105, 35.216447, 35.119135, 35.043175, 34.971579, 34.944618, 34.891983, 34.868617, 34.832947, 34.810034, 34.809045, 34.788107, 34.739184, 34.639325, 34.516279, 34.409033, 34.326712, 34.186108, 34.057948, 33.960973, 33.884783, 33.82601, 33.745744, 33.657191, 33.583988, 33.531064, 33.440292, 33.340519, 33.244958], "200": [16.74833, 16.825743, 16.901739, 16.974657, 17.031282, 17.089594, 17.14264, 17.195711, 17.25161, 17.30795, 17.363098, 17.417025, 17.473625, 17.529886, 17.587185, 17.648451, 17.711741, 17.769216, 17.828455, 17.891846, 17.957234, 18.022182, 18.088013, 18.157139, 18.230906, 18.313055, 18.397746, 18.482384, 18.575605, 18.671805, 18.779052, 18.885806, 18.988563, 19.09373, 19.208519, 19.338088, 19.487598, 19.630806, 19.785269, 19.928192, 20.084158, 20.219218, 20.353008, 20.485477, 20.621453, 20.753329, 20.880933, 21.007415, 21.126509, 21.255965, 21.395369, 21.527363, 21.65536, 21.790679, 21.92477, 22.072772, 22.228519, 22.379557, 22.507739, 22.645143, 22.768193, 22.896857, 23.038509, 23.183798, 23.348589, 23.506571, 23.667186, 23.810496, 23.962278, 24.118779, 24.271994, 24.417844, 24.544776, 24.671833, 24.778692, 24.885264, 24.994658, 25.091945, 25.185294, 25.282556, 25.379481, 25.476264, 25.563661, 25.655452, 25.747139, 25.851456, 25.941994, 26.027178, 26.113594, 26.207492, 26.31271, 26.422585, 26.524712, 26.62158, 26.732617, 26.847084, 26.961612, 27.068162, 27.167433, 27.273729, 27.37587, 27.47088, 27.562114, 27.658516, 27.754919, 27.846438, 27.932072, 28.016546, 28.095576, 28.172139, 28.251128, 28.315108, 28.375756, 28.436697, 28.507101, 28.577052, 28.641488, 28.703666, 28.762985, 28.833146, 28.903401, 28.976357, 29.054956, 29.131046, 29.208423, 29.287118, 29.361647, 29.430026, 29.493237, 29.552451, 29.613775, 29.674816, 29.741752, 29.804143, 29.876564, 29.94235, 30.013155, 30.088495, 30.158972, 30.227678, 30.294833, 30.362894, 30.429316, 30.504621, 30.575641, 30.655323, 30.733196, 30.805832, 30.876399, 30.944536, 31.007935, 31.067325, 31.128724, 31.188009, 31.243693, 31.297298]}, "ema": {"5": [null, null, null, null, 22.0229, 21.7905, 21.442, 21.2235, 21.2299, 21.1789, 21.0896, 21.0577, 21.1056, 21.1513, 21.3478, 21.6586, 21.9764, 22.2851, 22.6568, 22.8908, 23.0468, 23.1093, 23.1372, 23.1696, 23.5369, 23.7956, 23.9681, 24.2491, 25.0449, 26.101, 27.4689, 28.3117, 29.0671, 29.7921, 30.8562, 32.5752, 35.0627, 36.3615, 37.905, 38.201, 39.3527, 39.2353, 39.0602, 39.2063, 39.4143, 39.1934, 38.6136, 38.8788, 38.8094, 39.6756, 41.3103, 42.2263, 42.6198, 43.0993, 43.448, 44.8391, 46.1141, 46.6165, 45.5176, 45.5236, 44.9193, 44.4296, 45.059, 45.3048, 46.6563, 47.0359, 47.5207, 46.859, 46.8814, 46.6935, 46.1917, 45.2199, 43.6596, 42.8076, 41.1969, 40.2389, 39.6872, 39.0297, 38.1713, 37.9612, 37.8211, 37.887, 37.4964, 37.5402, 37.2363, 36.9757, 36.0634, 35.3682, 35.0207, 35.209, 36.0442, 36.8328, 36.9095, 36.6999, 37.5161, 38.3789, 38.6354, 38.2268, 37.3974, 37.1694, 36.9555, 36.457, 35.7534, 35.7485, 35.7452, 35.5728, 35.2568, 34.9687, 34.3899, 34.1742, 33.9531, 33.5581, 33.0008, 32.5055, 32.7942, 33.064, 33.414, 33.3535, 33.1583, 33.1056, 32.9931, 33.0264, 33.389, 33.8937, 34.2921, 34.4184, 34.5955, 34.172, 33.6886, 33.3508, 33.4815, 33.8007, 34.3229, 34.5473, 34.8516, 34.7914, 34.2253, 34.1263, 33.8438, 33.609, 33.3133, 32.9614, 32.5411, 32.4157, 32.3166, 32.7765, 33.2843, 33.3895, 33.193, 33.0287, 32.7191, 32.4127, 32.1752, 31.8501, 31.4834, 31.1389], "10": [null, null, null, null, null, null, null, null, null, 21.5291, 21.4167, 21.3398, 21.3147, 21.3016, 21.3814, 21.5448, 21.7389, 21.9504, 22.214, 22.4222, 22.5925, 22.7092, 22.7971, 22.8766, 23.1303, 23.3453, 23.5213, 23.7558, 24.2795, 24.9947, 25.942, 26.6793, 27.3882, 28.0889, 28.979, 30.2579, 32.0361, 33.2948, 34.6943, 35.4395, 36.5698, 37.0117, 37.3205, 37.7165, 38.1008, 38.2192, 38.08, 38.3217, 38.3851, 38.9347, 39.9611, 40.7061, 41.1971, 41.7173, 42.1588, 43.152, 44.1542, 44.7845, 44.5182, 44.7032, 44.5228, 44.3277, 44.6896, 44.8908, 45.7033, 46.0836, 46.5212, 46.342, 46.4482, 46.4245, 46.1997, 45.6682, 44.7356, 44.0752, 42.9662, 42.122, 41.4786, 40.7943, 40.0053, 39.5572, 39.1906, 38.9775, 38.5662, 38.3956, 38.0743, 37.7798, 37.136, 36.5618, 36.1552, 36.0516, 36.354, 36.7278, 36.7887, 36.6964, 37.1422, 37.6808, 37.9477, 37.8498, 37.466, 37.3291, 37.1834, 36.8701, 36.4112, 36.2889, 36.1889, 36.0142, 35.7615, 35.5126, 35.098, 34.8516, 34.6078, 34.2733, 33.8393, 33.4167, 33.4085, 33.444, 33.5658, 33.5052, 33.3712, 33.3037, 33.2063, 33.1857, 33.3545, 33.6361, 33.9002, 34.0404, 34.2057, 34.0456, 33.8049, 33.5995, 33.6256, 33.7735, 34.0633, 34.2329, 34.456, 34.4951, 34.2402, 34.1835, 34.019, 33.8591, 33.6523, 33.3987, 33.09, 32.9217, 32.7757, 32.9431, 33.1898, 33.2643, 33.1799, 33.0927, 32.9122, 32.71, 32.5263, 32.2852, 32.0061, 31.7231], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7967, 21.9455, 22.0682, 22.1753, 22.2762, 22.4662, 22.6421, 22.8013, 22.9927, 23.3397, 23.8038, 24.4134, 24.9452, 25.4817, 26.0303, 26.6926, 27.5803, 28.7667, 29.7374, 30.8093, 31.5696, 32.5302, 33.1465, 33.6763, 34.2308, 34.7641, 35.1439, 35.3639, 35.7491, 36.0274, 36.5398, 37.3055, 37.9487, 38.4685, 39.0008, 39.4908, 40.2651, 41.065, 41.6894, 41.8447, 42.1962, 42.3405, 42.4461, 42.8149, 43.0988, 43.6951, 44.0855, 44.505, 44.6032, 44.8244, 44.9666, 44.9877, 44.8247, 44.4166, 44.1011, 43.5177, 43.0229, 42.6001, 42.1349, 41.5939, 41.2079, 40.8586, 40.5882, 40.2193, 39.9725, 39.654, 39.3493, 38.8626, 38.3974, 38.0096, 37.7788, 37.7726, 37.8333, 37.76, 37.6191, 37.7648, 37.9876, 38.0981, 38.0326, 37.8141, 37.7093, 37.5967, 37.3932, 37.103, 36.9731, 36.8555, 36.7005, 36.5028, 36.3019, 36.0095, 35.7936, 35.5762, 35.3088, 34.9828, 34.6526, 34.5306, 34.4423, 34.411, 34.2988, 34.153, 34.0432, 33.9218, 33.8428, 33.8687, 33.9672, 34.074, 34.1309, 34.2089, 34.1247, 33.9911, 33.8658, 33.8541, 33.9098, 34.0486, 34.1388, 34.2647, 34.3034, 34.1881, 34.1634, 34.0791, 33.9896, 33.8689, 33.7154, 33.5235, 33.3941, 33.2726, 33.313, 33.407, 33.4253, 33.3658, 33.3024, 33.1879, 33.0557, 32.9266, 32.7621, 32.5705, 32.3686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7171, 23.2002, 23.6387, 24.0864, 24.548, 25.0923, 25.7969, 26.7157, 27.5056, 28.3757, 29.0478, 29.8612, 30.4508, 30.9837, 31.533, 32.0683, 32.4995, 32.8191, 33.2443, 33.5944, 34.0985, 34.7747, 35.3737, 35.8919, 36.4188, 36.9173, 37.6078, 38.3212, 38.9212, 39.2049, 39.6134, 39.8777, 40.1082, 40.5088, 40.85, 41.3989, 41.8116, 42.2425, 42.4549, 42.7434, 42.974, 43.1169, 43.1271, 42.9602, 42.8404, 42.5265, 42.2553, 42.0184, 41.7408, 41.3997, 41.1508, 40.9179, 40.7308, 40.4718, 40.2883, 40.0522, 39.8201, 39.46, 39.1063, 38.7979, 38.5906, 38.5341, 38.5261, 38.4317, 38.2929, 38.3481, 38.4614, 38.5058, 38.435, 38.2611, 38.1612, 38.0558, 37.8884, 37.6598, 37.5359, 37.4199, 37.2785, 37.1073, 36.9322, 36.6935, 36.5031, 36.3101, 36.0815, 35.8109, 35.5337, 35.3942, 35.2787, 35.2036, 35.0764, 34.9275, 34.8031, 34.6718, 34.57, 34.5406, 34.564, 34.5978, 34.6026, 34.6249, 34.5411, 34.4237, 34.3109, 34.2743, 34.2849, 34.3547, 34.3961, 34.4647, 34.4781, 34.3887, 34.359, 34.2893, 34.2151, 34.1188, 33.9987, 33.8504, 33.7417, 33.637, 33.6408, 33.6833, 33.6779, 33.6213, 33.5619, 33.4675, 33.36, 33.2529, 33.1204, 32.9675, 32.8051], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5141, 29.1441, 29.729, 30.2654, 30.8063, 31.3294, 31.9683, 32.623, 33.2112, 33.6076, 34.0754, 34.4532, 34.806, 35.2575, 35.6708, 36.2076, 36.662, 37.1258, 37.4556, 37.827, 38.16, 38.4356, 38.6254, 38.7005, 38.7947, 38.7626, 38.7454, 38.739, 38.6988, 38.6108, 38.5689, 38.5286, 38.5086, 38.4383, 38.4065, 38.3367, 38.2629, 38.1051, 37.9433, 37.8014, 37.7145, 37.7145, 37.7418, 37.7152, 37.6589, 37.7173, 37.8109, 37.8634, 37.8456, 37.763, 37.7218, 37.675, 37.5881, 37.461, 37.3934, 37.3285, 37.2462, 37.1434, 37.0355, 36.8864, 36.7631, 36.6355, 36.4839, 36.3036, 36.1158, 36.0082, 35.9139, 35.8433, 35.7409, 35.6243, 35.5214, 35.4134, 35.3224, 35.2751, 35.2605, 35.2537, 35.2309, 35.2199, 35.1456, 35.0505, 34.9574, 34.9097, 34.8913, 34.9099, 34.9133, 34.9348, 34.9244, 34.8526, 34.8164, 34.7561, 34.6927, 34.6154, 34.5229, 34.4122, 34.3241, 34.2376, 34.2164, 34.2196, 34.1953, 34.1406, 34.0841, 34.0063, 33.9198, 33.8327, 33.7295, 33.6127, 33.4886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.410095, 22.349244, 22.271796, 22.274561, 21.884557, 21.652213, 21.298166, 21.04646, 21.03263, 21.035396, 20.993906, 21.007735, 21.074119, 21.126674, 21.345188, 21.699235, 22.072644, 22.434989, 22.849889, 23.107126, 23.25649, 23.292448, 23.273085, 23.248192, 23.580111, 23.865008, 24.086288, 24.401612, 25.21758, 26.332276, 27.848042, 28.901887, 29.770409, 30.475738, 31.454899, 33.12556, 35.75049, 37.34647, 39.061388, 39.393308, 40.292256, 39.92991, 39.539904, 39.429264, 39.52884, 39.199687, 38.631612, 38.818394, 38.71235, 39.573947, 41.387655, 42.639018, 43.232836, 43.77741, 43.991764, 45.182295, 46.517662, 47.198379, 46.164266, 45.91805, 44.970839, 44.197427, 44.727518, 45.170709, 46.636425, 47.325834, 47.974688, 47.30266, 47.14624, 46.711739, 46.103437, 45.031668, 43.395049, 42.279831, 40.509964, 39.412125, 38.85886, 38.328769, 37.566945, 37.477148, 37.416318, 37.566945, 37.320727, 37.445283, 37.158513, 36.87464, 35.924531, 35.139532, 34.652891, 34.806415, 35.739144, 36.819602, 37.172998, 37.060028, 37.772608, 38.566297, 38.882033, 38.568857, 37.67561, 37.143405, 36.711662, 36.162534, 35.487986, 35.481798, 35.47561, 35.364216, 35.138336, 34.890796, 34.25338, 33.953237, 33.708791, 33.331292, 32.783609, 32.279246, 32.508221, 32.839306, 33.334387, 33.445781, 33.312728, 33.173486, 32.981642, 32.953794, 33.334388, 33.919201, 34.423564, 34.649445, 34.841289, 34.367868, 33.745923, 33.253937, 33.278691, 33.597398, 34.259568, 34.661821, 35.067169, 35.023849, 34.392622, 34.12961, 33.745922, 33.430309, 33.130166, 32.80527, 32.350415, 32.198797, 32.105968, 32.607238, 33.244653, 33.512657, 33.387369, 33.1864, 32.746652, 32.313332, 32.013333, 31.673334, 31.29, 30.936667], "10": [22.305919, 22.268673, 22.239358, 22.259725, 22.072644, 21.929315, 21.695463, 21.488767, 21.387683, 21.266985, 21.154585, 21.084429, 21.071605, 21.082166, 21.202865, 21.412577, 21.665288, 21.936859, 22.26048, 22.537331, 22.772692, 22.940915, 23.060858, 23.152136, 23.395795, 23.600982, 23.769204, 23.997022, 24.522058, 25.274911, 26.301599, 27.166099, 28.013248, 28.846818, 29.851628, 31.248707, 33.164788, 34.598831, 36.145274, 37.030896, 38.244665, 38.767437, 39.073709, 39.375453, 39.587429, 39.478801, 39.084454, 39.092586, 38.958232, 39.363788, 40.298503, 41.085255, 41.661546, 42.270947, 42.813238, 43.909077, 45.033249, 45.764, 45.563339, 45.681049, 45.391909, 45.071169, 45.282889, 45.346879, 46.02707, 46.328062, 46.752292, 46.642482, 46.823393, 46.828133, 46.613252, 46.02391, 44.940029, 44.063917, 42.704325, 41.614912, 40.74512, 39.897449, 38.962878, 38.416196, 38.029096, 37.867935, 37.565364, 37.498214, 37.312563, 37.119803, 36.558112, 36.028021, 35.62907, 35.49793, 35.789441, 36.204191, 36.366932, 36.381152, 36.941263, 37.629355, 38.077285, 38.119763, 37.796048, 37.623859, 37.39741, 36.998449, 36.450587, 36.205287, 35.969844, 35.703572, 35.416256, 35.168997, 34.765619, 34.500639, 34.247472, 33.914137, 33.469408, 33.001895, 32.94873, 32.980798, 33.135229, 33.138605, 33.078689, 33.069406, 33.031431, 33.066031, 33.280379, 33.59768, 33.887133, 34.069413, 34.282917, 34.18587, 33.977429, 33.761394, 33.74536, 33.838188, 34.07532, 34.222156, 34.451694, 34.531019, 34.323423, 34.301482, 34.150426, 33.963927, 33.693039, 33.356328, 32.958014, 32.710755, 32.506534, 32.649995, 32.920882, 33.042593, 33.024822, 32.997574, 32.869223, 32.697632, 32.516179, 32.243828, 31.9072, 31.540905], "20": [22.206364, 22.208562, 22.208241, 22.228741, 22.142801, 22.064357, 21.931998, 21.810887, 21.739421, 21.656707, 21.563352, 21.483855, 21.431328, 21.38806, 21.394383, 21.45721, 21.551056, 21.668809, 21.829829, 21.97939, 22.128161, 22.260534, 22.383423, 22.504929, 22.720875, 22.926348, 23.117597, 23.339272, 23.715645, 24.216487, 24.873016, 25.465532, 26.070495, 26.694029, 27.435908, 28.4127, 29.707383, 30.81635, 32.042476, 32.975407, 34.10749, 34.899552, 35.588878, 36.279389, 36.924063, 37.391912, 37.667422, 38.066572, 38.325858, 38.78854, 39.490472, 40.074293, 40.529084, 40.984859, 41.387879, 42.068801, 42.793761, 43.378328, 43.511975, 43.845581, 43.973279, 44.066363, 44.411373, 44.6705, 45.23896, 45.613072, 46.01033, 46.073643, 46.240202, 46.309515, 46.247857, 46.001226, 45.497619, 45.061463, 44.341433, 43.683889, 43.09545, 42.472252, 41.776223, 41.216338, 40.694523, 40.247608, 39.702413, 39.289844, 38.820996, 38.39622, 37.814403, 37.275622, 36.824982, 36.55435, 36.537591, 36.622629, 36.602559, 36.524556, 36.742634, 37.046164, 37.250172, 37.285871, 37.16389, 37.138146, 37.098661, 36.962333, 36.732101, 36.64576, 36.568416, 36.446685, 36.27333, 36.076035, 35.766256, 35.510308, 35.241032, 34.92105, 34.543946, 34.156131, 33.967824, 33.829128, 33.770013, 33.650885, 33.507444, 33.40025, 33.288636, 33.225867, 33.271618, 33.39362, 33.537282, 33.644254, 33.780402, 33.760289, 33.687795, 33.613312, 33.645581, 33.74305, 33.920969, 34.046949, 34.200557, 34.269073, 34.182213, 34.179781, 34.11215, 34.028826, 33.905056, 33.737303, 33.520484, 33.359362, 33.20686, 33.218795, 33.292836, 33.303324, 33.236312, 33.159405, 33.025236, 32.87032, 32.718446, 32.536417, 32.329607, 32.116654], "30": [21.997186, 22.028818, 22.054662, 22.09161, 22.053636, 22.019338, 21.945957, 21.876639, 21.836816, 21.786683, 21.726432, 21.67273, 21.633593, 21.597703, 21.594582, 21.625004, 21.675422, 21.743859, 21.842656, 21.936196, 22.02716, 22.107519, 22.183641, 22.260553, 22.401083, 22.541168, 22.676612, 22.838824, 23.112836, 23.478215, 23.961283, 24.414193, 24.887535, 25.385414, 25.976534, 26.737807, 27.727141, 28.605389, 29.575718, 30.361707, 31.294294, 32.010954, 32.670153, 33.342558, 33.997117, 34.543178, 34.970099, 35.491247, 35.929242, 36.511001, 37.258581, 37.926885, 38.508358, 39.08841, 39.629284, 40.351678, 41.091225, 41.711126, 42.004453, 42.404867, 42.650292, 42.849853, 43.205496, 43.493651, 43.980371, 44.330961, 44.701065, 44.862371, 45.099238, 45.284098, 45.379892, 45.344747, 45.123804, 44.935371, 44.541652, 44.174347, 43.824784, 43.416727, 42.931021, 42.520161, 42.117617, 41.761046, 41.333366, 40.978944, 40.573877, 40.173763, 39.654698, 39.149836, 38.69674, 38.34428, 38.150577, 38.01462, 37.802603, 37.56003, 37.522934, 37.569467, 37.570869, 37.480166, 37.299139, 37.205055, 37.119647, 36.983992, 36.793279, 36.705717, 36.629694, 36.525541, 36.389117, 36.246234, 36.035635, 35.864904, 35.687369, 35.470589, 35.208208, 34.932255, 34.789226, 34.668174, 34.586192, 34.447583, 34.280633, 34.132004, 33.973964, 33.847522, 33.798393, 33.806509, 33.829567, 33.834405, 33.868894, 33.807608, 33.716178, 33.628241, 33.617861, 33.658385, 33.760995, 33.837453, 33.945452, 34.003145, 33.960225, 33.974498, 33.947848, 33.912114, 33.850728, 33.761095, 33.636626, 33.542501, 33.443984, 33.449972, 33.494689, 33.493859, 33.440625, 33.380871, 33.283052, 33.167316, 33.047909, 32.901436, 32.733894, 32.556328], "50": [21.309993, 21.370374, 21.429068, 21.495444, 21.517181, 21.540894, 21.540575, 21.540148, 21.556002, 21.562585, 21.559393, 21.556499, 21.559295, 21.561564, 21.581746, 21.6212, 21.671487, 21.730933, 21.807112, 21.878511, 21.946882, 22.007556, 22.06358, 22.118545, 22.211528, 22.303151, 22.391845, 22.49777, 22.672147, 22.904267, 23.209104, 23.498952, 23.804948, 24.129831, 24.515444, 25.010556, 25.652204, 26.237618, 26.889524, 27.440456, 28.090611, 28.621345, 29.127754, 29.652219, 30.175741, 30.643617, 31.04759, 31.51598, 31.941774, 32.461702, 33.09173, 33.683918, 34.233304, 34.791516, 35.336088, 35.999011, 36.682204, 37.302605, 37.733271, 38.233522, 38.643025, 39.024423, 39.500666, 39.936763, 40.493324, 40.966883, 41.447692, 41.792338, 42.173758, 42.512871, 42.789676, 42.974386, 43.03603, 43.106221, 43.039714, 42.976089, 42.911701, 42.802041, 42.632847, 42.498551, 42.356938, 42.228315, 42.042283, 41.88722, 41.687958, 41.479022, 41.18284, 40.880982, 40.596663, 40.366986, 40.223318, 40.110003, 39.944329, 39.749278, 39.669208, 39.62716, 39.546564, 39.396443, 39.182365, 39.008809, 38.831655, 38.618953, 38.369312, 38.18138, 37.999975, 37.805141, 37.596365, 37.3895, 37.147506, 36.933446, 36.719534, 36.4845, 36.223262, 35.95878, 35.778306, 35.619473, 35.491791, 35.340802, 35.181261, 35.041925, 34.903934, 34.788425, 34.720946, 34.689448, 34.670095, 34.636624, 34.616938, 34.536397, 34.435637, 34.335985, 34.282012, 34.25832, 34.273839, 34.275854, 34.298135, 34.290389, 34.222157, 34.187587, 34.127573, 34.062919, 33.983803, 33.890402, 33.779984, 33.691973, 33.605371, 33.586167, 33.595651, 33.581495, 33.538955, 33.494798, 33.430258, 33.357427, 33.283546, 33.192131, 33.08663, 32.973276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2747, 0.9704, 0.515, 0.1313, -0.0161, -0.1716, -0.1582, -0.2385, -0.2508, -0.255, -0.0813, 0.1034, 0.1952, 0.3665, 0.4605, 0.5422, 0.6736, 0.6586, 0.6082, 0.6584, 0.6958, 0.9119, 1.1545, 1.3396, 1.8426, 2.2662, 3.0517, 3.8051, 4.3238, 4.8642, 5.381, 6.2898, 7.7425, 8.9405, 9.8983, 10.1109, 10.0453, 9.7895, 9.2667, 9.1316, 8.5879, 8.2274, 7.7565, 7.4011, 6.9435, 6.9904, 7.5587, 7.8796, 8.2645, 8.3942, 8.0847, 8.1623, 8.3987, 8.4208, 7.9757, 7.2728, 6.1665, 5.2411, 5.0871, 4.7823, 4.9658, 4.7748, 4.1264, 3.4426, 2.5767, 2.2211, 1.8254, 1.6389, 1.3165, 0.8575, 0.4454, 0.0872, 0.0342, -0.2154, -0.243, -0.5036, -1.1215, -1.4522, -1.7944, -1.9948, -2.0422, -2.446, -3.0565, -3.6321, -3.7688, -3.7061, -3.0766, -2.4169, -2.4557, -2.4402, -2.7989, -3.0295, -3.0601, -2.968, -3.0763, -3.2595, -3.2271, -3.223, -2.8183, -2.4688, -1.9177, -1.5093, -1.3169, -1.1388, -1.2303, -1.2976, -1.3087, -1.4888, -1.6404, -1.8589, -1.7945, -1.5807, -1.1497, -0.6536, -0.4959, -0.4722, -0.9266, -1.3582, -1.4916, -1.3809, -1.3031, -1.3208, -1.4444, -1.7061, -1.6123, -1.4856, -1.3542, -1.0605, -0.6681, -0.3468, -0.1007, -0.055, -0.3066, -0.2793, -0.2473, -0.2521, -0.179, -0.1837, -0.2066, -0.0827, -0.1287, -0.069, -0.0322, -0.0601, 0.0673, 0.0283, -0.0564, -0.221, -0.4635, -0.8011, -1.1658, -1.4582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 49.09, 53.05, 56.26, 61.15, 60.55, 60.55, 58.52, 57.83, 58.36, 68.92, 69.25, 69.25, 73.27, 82.37, 86.61, 89.91, 87.49, 88.43, 89.41, 91.45, 93.72, 95.45, 88.42, 89.93, 78.11, 81.51, 70.55, 69.45, 70.78, 71.35, 66.81, 61.73, 65.93, 63.11, 68.49, 73.34, 71.4, 68.94, 70.05, 70.2, 75.58, 76.93, 72.62, 58.14, 62.31, 57.25, 56.55, 62.09, 60.57, 66.57, 62.1, 63.28, 55.4, 58.05, 56.47, 53.55, 48.95, 43.22, 44.66, 38.79, 39.74, 40.48, 38.77, 36.36, 39.83, 39.83, 41.46, 38.4, 41.64, 39.21, 38.79, 33.77, 33.22, 34.73, 40.03, 47.75, 50.02, 45.87, 43.61, 52.8, 55.4, 52.29, 47.11, 42.73, 45.89, 45.38, 42.43, 39.55, 44.62, 44.62, 43.08, 41.27, 40.57, 37.15, 39.56, 38.84, 36.52, 33.92, 32.87, 42.52, 43.61, 46.03, 42.62, 40.9, 42.16, 41.22, 43.13, 48.79, 52.7, 53.6, 51.24, 52.74, 44.23, 41.55, 41.34, 47.8, 51.55, 56.08, 53.91, 56.19, 51.52, 43.69, 48.18, 45.17, 44.52, 42.57, 40.44, 37.99, 41.19, 40.96, 50.9, 54.08, 50.03, 45.81, 45.29, 42.23, 40.74, 40.23, 37.7, 35.53, 34.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, 1.0069, 1.0468, 1.2119, 1.4531, 1.7844, 2.007, 2.2049, 2.3879, 2.6429, 3.0543, 3.6628, 4.0118, 4.4017, 4.4815, 4.7214, 4.6437, 4.5068, 4.411, 4.3121, 4.0995, 3.7827, 3.6474, 3.4408, 3.4581, 3.6853, 3.7798, 3.7587, 3.7513, 3.7097, 3.9121, 4.1093, 4.1338, 3.7627, 3.6059, 3.2963, 2.9955, 2.9544, 2.8469, 3.0145, 2.9867, 2.9863, 2.7162, 2.5846, 2.4035, 2.1441, 1.764, 1.2276, 0.8386, 0.2746, -0.1427, -0.4472, -0.75, -1.0792, -1.2382, -1.3486, -1.3816, -1.4958, -1.4953, -1.5577, -1.6026, -1.7964, -1.9485, -2.0177, -1.9484, -1.7021, -1.4343, -1.3156, -1.2699, -0.991, -0.6849, -0.5135, -0.512, -0.6384, -0.6524, -0.6707, -0.7626, -0.9147, -0.9124, -0.9002, -0.9211, -0.9751, -1.0249, -1.1447, -1.1848, -1.2213, -1.2951, -1.4086, -1.5111, -1.426, -1.3246, -1.1894, -1.1402, -1.1257, -1.083, -1.0557, -0.9963, -0.8571, -0.6752, -0.5103, -0.4086, -0.302, -0.3446, -0.4222, -0.4819, -0.438, -0.3431, -0.1908, -0.0989, 0.0112, 0.0345, -0.0736, -0.0908, -0.1551, -0.2148, -0.2924, -0.387, -0.501, -0.5477, -0.5816, -0.4759, -0.3393, -0.2843, -0.3018, -0.32, -0.3786, -0.444, -0.4982, -0.5749, -0.6643, -0.7507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5661, 1.7815, 2.036, 2.3614, 2.6915, 3.0335, 3.3231, 3.6028, 3.811, 3.9501, 4.0423, 4.0963, 4.0969, 4.0341, 3.9567, 3.8535, 3.7745, 3.7566, 3.7613, 3.7607, 3.7589, 3.749, 3.7816, 3.8472, 3.9045, 3.8761, 3.8221, 3.7169, 3.5726, 3.449, 3.3286, 3.2658, 3.2099, 3.1652, 3.0754, 2.9773, 2.8625, 2.7188, 2.5279, 2.2678, 1.982, 1.6405, 1.2839, 0.9376, 0.6001, 0.2643, -0.0362, -0.2987, -0.5153, -0.7114, -0.8682, -1.0061, -1.1254, -1.2596, -1.3974, -1.5214, -1.6068, -1.6259, -1.5876, -1.5332, -1.4805, -1.3826, -1.2431, -1.0972, -0.9801, -0.9118, -0.8599, -0.8221, -0.8102, -0.8311, -0.8473, -0.8579, -0.8706, -0.8915, -0.9181, -0.9635, -1.0077, -1.0504, -1.0994, -1.1612, -1.2312, -1.2702, -1.281, -1.2627, -1.2382, -1.2157, -1.1892, -1.1625, -1.1292, -1.0748, -0.9949, -0.898, -0.8001, -0.7005, -0.6293, -0.5879, -0.5667, -0.5409, -0.5014, -0.4393, -0.3712, -0.2947, -0.2289, -0.1978, -0.1764, -0.1722, -0.1807, -0.203, -0.2398, -0.2921, -0.3432, -0.3909, -0.4079, -0.3942, -0.3722, -0.3581, -0.3505, -0.3561, -0.3737, -0.3986, -0.4339, -0.4799, -0.5341], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8218, 0.8614, 1.0183, 1.3014, 1.3203, 1.3682, 1.1584, 1.1186, 0.8327, 0.5567, 0.3687, 0.2158, 0.0026, -0.2514, -0.3093, -0.4127, -0.3164, -0.0713, 0.0185, -0.002, -0.0076, -0.0393, 0.1305, 0.2621, 0.2293, -0.1134, -0.2162, -0.4206, -0.5771, -0.4946, -0.4817, -0.2513, -0.2232, -0.1789, -0.3592, -0.3927, -0.459, -0.5747, -0.7639, -1.0402, -1.1434, -1.3659, -1.4266, -1.3848, -1.3501, -1.3435, -1.202, -1.0499, -0.8663, -0.7844, -0.6271, -0.5516, -0.4772, -0.5368, -0.5511, -0.4963, -0.3416, -0.0762, 0.1533, 0.2176, 0.2106, 0.3916, 0.5582, 0.5837, 0.4681, 0.2734, 0.2075, 0.1514, 0.0476, -0.0836, -0.0651, -0.0423, -0.0505, -0.0836, -0.1068, -0.1812, -0.1771, -0.1709, -0.1957, -0.2474, -0.2799, -0.1558, -0.0436, 0.0733, 0.098, 0.09, 0.1062, 0.1068, 0.1329, 0.2177, 0.3197, 0.3877, 0.3915, 0.3985, 0.2847, 0.1657, 0.0848, 0.1029, 0.1583, 0.2485, 0.2723, 0.3059, 0.2634, 0.1242, 0.0856, 0.0171, -0.0341, -0.0894, -0.1472, -0.2089, -0.2045, -0.1907, -0.068, 0.0549, 0.0879, 0.0563, 0.0305, -0.0225, -0.0703, -0.0996, -0.141, -0.1844, -0.2166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9, 56.52, 84.78, 100.0, 90.0, 98.51, 90.28, 88.73, 84.06, 82.61, 84.06, 97.65, 83.0, 81.91, 94.25, 93.6, 94.19, 95.85, 82.57, 88.99, 92.92, 98.82, 99.39, 96.79, 87.1, 89.47, 77.85, 92.98, 77.98, 74.19, 76.4, 76.4, 67.52, 56.01, 69.67, 55.76, 81.74, 92.32, 78.07, 71.49, 78.07, 78.95, 93.53, 90.45, 82.8, 48.49, 63.86, 46.36, 44.0, 64.58, 59.43, 88.61, 75.8, 74.13, 36.17, 53.19, 45.74, 31.91, 8.51, 1.9, 8.06, 7.96, 10.73, 12.8, 5.88, 0.0, 9.54, 9.75, 14.45, 3.09, 12.24, 4.48, 11.34, 25.14, 32.67, 42.86, 56.67, 80.0, 87.62, 72.86, 64.29, 95.71, 95.3, 85.9, 68.79, 52.36, 61.95, 48.16, 34.51, 8.2, 30.13, 30.13, 22.76, 14.06, 10.71, 3.06, 10.08, 8.3, 1.92, 6.92, 6.52, 35.51, 49.09, 59.09, 41.82, 34.95, 42.27, 37.11, 57.33, 86.67, 75.93, 79.63, 71.3, 76.85, 44.44, 17.05, 15.91, 42.05, 59.09, 62.96, 55.56, 64.49, 48.11, 16.04, 33.02, 19.81, 16.98, 8.49, 8.55, 4.8, 14.84, 14.06, 40.63, 61.32, 47.1, 30.84, 40.17, 23.16, 34.7, 32.54, 21.69, 12.87, 6.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.07, 80.43, 91.59, 96.17, 92.93, 92.51, 87.69, 85.13, 83.58, 88.11, 88.24, 87.52, 86.39, 89.92, 94.01, 94.55, 90.87, 89.14, 88.16, 93.58, 97.04, 98.33, 94.43, 91.12, 84.81, 86.77, 82.94, 81.72, 76.19, 75.66, 73.44, 66.64, 64.4, 60.48, 69.06, 76.61, 84.04, 80.63, 75.88, 76.17, 83.52, 87.64, 88.93, 73.91, 65.05, 52.9, 51.41, 51.65, 56.0, 70.87, 74.61, 79.51, 62.03, 54.5, 45.03, 43.61, 28.72, 14.11, 6.16, 5.97, 8.92, 10.5, 9.8, 6.23, 5.14, 6.43, 11.25, 9.1, 9.93, 6.6, 9.35, 13.65, 23.05, 33.56, 44.07, 59.84, 74.76, 80.16, 74.92, 77.62, 85.1, 92.3, 83.33, 69.02, 61.03, 54.16, 48.21, 30.29, 24.28, 22.82, 27.67, 22.32, 15.84, 9.28, 7.95, 7.15, 6.77, 5.71, 5.12, 16.32, 30.37, 47.9, 50.0, 45.29, 39.68, 38.11, 45.57, 60.37, 73.31, 80.74, 75.62, 75.93, 64.2, 46.11, 25.8, 25.0, 39.02, 54.7, 59.2, 61.0, 56.05, 42.88, 32.39, 22.96, 23.27, 15.09, 11.34, 7.28, 9.4, 11.23, 23.18, 38.67, 49.68, 46.42, 39.37, 31.39, 32.68, 30.13, 29.64, 22.37, 13.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1, -43.48, -15.22, -0.0, -10.0, -1.49, -9.72, -11.27, -15.94, -17.39, -15.94, -2.35, -17.0, -18.09, -5.75, -6.4, -5.81, -4.15, -17.43, -11.01, -7.08, -1.18, -0.61, -3.21, -12.9, -10.53, -22.15, -7.02, -22.02, -25.81, -23.6, -23.6, -32.48, -43.99, -30.33, -44.24, -18.26, -7.68, -21.93, -28.51, -21.93, -21.05, -6.47, -9.55, -17.2, -51.51, -36.14, -53.64, -56.0, -35.42, -40.57, -11.39, -24.2, -25.87, -63.83, -46.81, -54.26, -68.09, -91.49, -98.1, -91.94, -92.04, -89.27, -87.2, -94.12, -100.0, -90.46, -90.25, -85.55, -96.91, -87.76, -95.52, -88.66, -74.86, -67.33, -57.14, -43.33, -20.0, -12.38, -27.14, -35.71, -4.29, -4.7, -14.1, -31.21, -47.64, -38.05, -51.84, -65.49, -91.8, -69.87, -69.87, -77.24, -85.94, -89.29, -96.94, -89.92, -91.7, -98.08, -93.08, -93.48, -64.49, -50.91, -40.91, -58.18, -65.05, -57.73, -62.89, -42.67, -13.33, -24.07, -20.37, -28.7, -23.15, -55.56, -82.95, -84.09, -57.95, -40.91, -37.04, -44.44, -35.51, -51.89, -83.96, -66.98, -80.19, -83.02, -91.51, -91.45, -95.2, -85.16, -85.94, -59.37, -38.68, -52.9, -69.16, -59.83, -76.84, -65.3, -67.46, -78.31, -87.13, -93.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5038, 0.5093, 0.5055, 0.5109, 0.5248, 0.5258, 0.5209, 0.5133, 0.4974, 0.5152, 0.5584, 0.5837, 0.5598, 0.5791, 0.6918, 0.7965, 0.9056, 0.9802, 0.9843, 1.0207, 1.0841, 1.2289, 1.5886, 1.8367, 2.0315, 2.1679, 2.3183, 2.5736, 2.5676, 2.5768, 2.5291, 2.5055, 2.6089, 2.6771, 2.61, 2.7122, 2.8413, 2.8431, 3.0342, 3.0813, 3.0226, 3.1357, 3.191, 3.1431, 3.5021, 3.4164, 3.3586, 3.2118, 3.2803, 3.1577, 3.2612, 3.2144, 3.2642, 3.242, 3.1719, 3.1501, 3.0493, 3.0177, 3.097, 3.2389, 3.3179, 3.1678, 3.0005, 2.87, 2.7581, 2.6449, 2.5149, 2.478, 2.4469, 2.3683, 2.3947, 2.3354, 2.6, 2.5353, 2.5094, 2.4512, 2.4437, 2.4181, 2.4068, 2.3497, 2.4395, 2.408, 2.3632, 2.4247, 2.414, 2.3476, 2.2595, 2.2473, 2.2161, 2.2236, 2.1078, 2.0402, 1.9707, 1.9692, 1.9313, 1.8464, 1.8139, 1.7872, 1.7623, 1.7126, 1.776, 1.7353, 1.7241, 1.7037, 1.6682, 1.6253, 1.5722, 1.5494, 1.5283, 1.5716, 1.5455, 1.5114, 1.4731, 1.527, 1.5207, 1.4817, 1.4654, 1.4237, 1.5209, 1.515, 1.4698, 1.4941, 1.5134, 1.4948, 1.4576, 1.4298, 1.3641, 1.3363, 1.3237, 1.3253, 1.297, 1.3436, 1.3935, 1.3582, 1.3862, 1.3729, 1.3177, 1.37, 1.3436, 1.3476, 1.3585, 1.3329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9753, 0.9297, 0.8576, 0.8173, 0.8047, 0.9782, 0.9244, 0.8802, 0.9292, 1.1295, 1.1832, 1.2124, 1.0688, 1.0275, 1.0019, 1.04, 1.1101, 1.1614, 1.0096, 1.0091, 0.8694, 0.9259, 0.792, 0.755, 0.761, 0.7501, 0.6852, 0.6081, 0.6859, 0.6273, 0.7746, 0.9389, 0.8823, 0.8255, 0.8761, 0.8822, 1.1207, 1.0776, 0.9293, 0.5967, 0.738, 0.5929, 0.5582, 0.7535, 0.6916, 0.9183, 0.7744, 0.8152, 0.5347, 0.6567, 0.5632, 0.4104, 0.1706, -0.0851, 0.037, -0.1258, -0.0023, 0.0755, 0.0723, 0.051, 0.1616, 0.1933, 0.2449, 0.2025, 0.2776, 0.2417, 0.253, 0.1337, 0.149, 0.1868, 0.2926, 0.5223, 0.6578, 0.4944, 0.3939, 0.8895, 0.9946, 0.8306, 0.5612, 0.3071, 0.4644, 0.4433, 0.298, 0.1613, 0.38, 0.3872, 0.3235, 0.2297, 0.1873, 0.0453, 0.1486, 0.1584, 0.1101, 0.0656, 0.0831, 0.3048, 0.3467, 0.4403, 0.3154, 0.2585, 0.3182, 0.2897, 0.3781, 0.6115, 0.8193, 0.8948, 0.8079, 0.8695, 0.4579, 0.3064, 0.3107, 0.5848, 0.7404, 0.9301, 0.8223, 0.8971, 0.6737, 0.28, 0.4844, 0.3039, 0.2632, 0.1528, 0.0664, 0.0134, 0.1586, 0.1825, 0.539, 0.6869, 0.5222, 0.3363, 0.3127, 0.2039, 0.1746, 0.1775, 0.1015, 0.0218, 0.0019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0344, 0.0855, 0.0813, 0.0987, 0.1585, 0.3515, 0.2339, 0.2798, 0.3199, 0.393, 0.4435, 0.5168, 0.3848, 0.3661, 0.3556, 0.3641, 0.4238, 0.4944, 0.4093, 0.3645, 0.312, 0.377, 0.315, 0.2509, 0.2631, 0.2268, 0.1903, 0.1562, 0.1486, 0.1281, 0.1349, 0.1355, 0.1362, 0.1555, 0.1549, 0.1481, 0.1284, 0.0733, 0.0625, 0.0225, 0.0731, -0.0051, 0.0174, 0.0841, 0.0187, 0.0719, 0.1363, 0.2339, 0.2026, 0.208, 0.1658, 0.0895, 0.0526, -0.0669, -0.1607, -0.2152, -0.2345, -0.2683, -0.2747, -0.2476, -0.2816, -0.2784, -0.304, -0.3613, -0.3284, -0.4079, -0.388, -0.4209, -0.4051, -0.411, -0.4047, -0.3119, -0.2089, -0.21, -0.1361, 0.0327, 0.0456, -0.0096, -0.0043, -0.0309, -0.044, -0.0426, -0.0572, -0.0373, -0.0275, -0.0132, -0.0261, -0.0678, -0.0521, -0.0777, -0.0812, -0.1412, -0.1741, -0.1226, -0.1053, -0.1665, -0.2058, -0.164, -0.2045, -0.1341, -0.1577, -0.1381, -0.0198, 0.124, 0.0543, 0.1215, 0.1177, 0.101, 0.0703, 0.075, 0.0458, 0.0719, 0.1079, 0.0701, 0.1083, 0.1185, 0.0618, -0.0014, 0.0387, 0.0015, -0.0377, -0.0696, -0.0803, -0.204, -0.1959, -0.2782, -0.2234, -0.1338, -0.1402, -0.1585, -0.1737, -0.1831, -0.1594, -0.1182, -0.1509, -0.2005, -0.1957], "obv": [0, -7189870, -7189870, -1857759, -21199448, -12400039, -20297131, -16888954, -11593970, -15240229, -22189265, -18782614, -15270092, -11241407, -3049343, 5407917, 14881898, 25486299, 36378167, 22203459, 22203459, 16124544, 11319013, 22001734, 42650212, 60095856, 60095856, 65962415, 106637136, 135224857, 175982866, 141813684, 165653078, 184839998, 200611592, 245734347, 341943829, 215018076, 299143102, 230649439, 292529398, 192477103, 121376252, 194033595, 240320359, 198821266, 138774070, 184305545, 161582157, 213198048, 256730084, 218481335, 185611780, 215145792, 236789121, 262869672, 295361066, 270772159, 234900718, 263773196, 245549806, 232907815, 252386118, 242031880, 264029753, 248412445, 274971402, 254709793, 272007650, 253239246, 238655807, 201703062, 171802535, 227790875, 180746968, 191590699, 195849472, 186789014, 175922508, 191145286, 191145286, 217043064, 195126954, 207639790, 191143892, 180760246, 164965054, 154560251, 164848099, 175090257, 202222730, 216927254, 175660338, 161010692, 192265427, 222755496, 174167543, 116852198, 58411714, 75937181, 56011709, 32568817, 21553757, 31153047, 31153047, 24847567, 16864442, 5309247, -5467560, 859353, -8977850, -14603139, -24562002, -44868289, -32070756, -21533286, -13648008, -22571682, -31915287, -22228777, -31507811, -23543011, 1852238, 41515418, 58059436, 42886709, 55948992, 45143863, 37339243, 32141570, 35375924, 44191720, 67886837, 56409562, 68552497, 54825535, 40264420, 49009545, 38173166, 25658578, 18263058, 5787136, -4395944, 4841183, -6713065, 12787496, 35685731, 9676648, -26113173, -54849345, -54849345, -72808987, -81564570, -92673040, -110085111, -117731139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 24.43, 27.64, 31.1, 34.5, 37.66, 40.75, 43.79, 46.91, 50.07, 53.03, 55.85, 57.52, 59.11, 60.66, 62.1, 62.83, 63.64, 64.03, 62.32, 60.96, 59.7, 59.3, 59.52, 59.88, 57.4, 55.59, 53.91, 53.14, 52.73, 52.35, 50.04, 47.9, 45.51, 43.25, 42.08, 41.02, 40.59, 40.19, 38.75, 37.41, 36.17, 34.61, 33.16, 30.96, 29.78, 28.16, 27.86, 27.58, 27.06, 26.74, 26.8, 26.89, 26.63, 25.57, 25.09, 24.65, 23.72, 23.27, 24.44, 24.81, 25.48, 25.63, 24.71, 23.43, 22.18, 21.31, 19.8, 18.98, 18.21, 17.51, 17.17, 16.85, 16.5, 16.47, 17.1, 17.45, 17.62, 18.16, 18.82, 19.72, 20.81, 21.83, 22.14, 22.63, 23.62, 24.7, 24.4, 23.94, 23.08, 22.21, 22.07, 21.9, 21.74, 21.19, 20.13, 19.72, 19.34, 18.99, 18.96, 17.64, 16.91, 16.43, 15.42, 14.71, 15.63, 15.8, 15.99, 16.58, 15.98, 15.42, 14.9, 14.18, 13.35, 12.93, 12.83, 12.84, 12.71, 12.23, 12.36, 12.48, 11.63, 10.84, 10.3, 11.27, 12.17, 13.21, 14.59, 15.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.41, 25.98, 28.41, 33.64, 34.36, 34.66, 33.06, 31.15, 29.85, 26.76, 36.73, 40.75, 39.45, 41.04, 53.32, 57.51, 62.36, 61.05, 56.46, 56.94, 57.71, 64.64, 66.76, 56.2, 53.16, 46.26, 41.32, 36.87, 34.31, 31.75, 32.5, 30.46, 27.16, 26.55, 25.29, 30.04, 34.16, 34.1, 29.67, 31.56, 29.88, 34.66, 35.13, 33.12, 27.6, 26.27, 24.81, 24.09, 28.72, 27.9, 29.84, 28.11, 25.71, 24.03, 22.81, 21.33, 20.46, 19.2, 17.37, 17.91, 16.24, 15.79, 16.72, 16.24, 15.69, 15.19, 16.44, 19.62, 18.45, 17.7, 18.85, 17.95, 14.97, 17.93, 16.82, 18.52, 23.47, 24.85, 23.57, 22.42, 24.38, 27.19, 25.72, 23.28, 21.71, 20.73, 20.3, 18.95, 17.84, 17.71, 18.13, 17.39, 16.72, 15.54, 14.71, 14.29, 16.43, 15.48, 14.58, 13.93, 18.64, 18.67, 19.75, 18.95, 17.97, 17.33, 16.64, 17.6, 19.39, 26.58, 25.1, 23.83, 24.73, 22.15, 20.66, 19.69, 21.65, 24.19, 33.23, 30.98, 29.87, 30.84, 28.27, 26.58, 25.31, 23.96, 23.32, 22.1, 20.72, 19.22, 19.0, 23.94, 25.24, 24.05, 21.88, 20.51, 19.85, 17.72, 16.78, 15.54, 14.31, 13.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 28.64, 26.79, 24.61, 22.25, 20.62, 19.33, 20.52, 20.86, 25.03, 21.44, 19.05, 18.44, 16.55, 12.87, 10.38, 8.48, 7.27, 6.72, 6.02, 5.26, 4.31, 3.1, 2.49, 2.09, 5.37, 4.66, 3.9, 3.63, 5.08, 4.81, 5.57, 11.62, 10.51, 10.01, 8.95, 7.93, 7.36, 17.76, 16.24, 15.37, 13.76, 12.55, 11.83, 18.37, 17.49, 18.55, 18.2, 16.55, 15.97, 14.35, 13.52, 17.12, 16.01, 15.19, 15.98, 15.33, 18.29, 23.26, 20.65, 26.49, 25.76, 25.25, 25.71, 27.65, 27.01, 26.38, 24.86, 27.05, 25.95, 23.83, 25.49, 34.63, 32.97, 34.27, 32.58, 30.35, 28.48, 26.57, 27.38, 24.49, 23.04, 21.8, 27.56, 28.04, 26.77, 25.83, 26.18, 29.89, 27.66, 27.1, 29.08, 29.3, 29.76, 30.58, 29.7, 28.07, 28.13, 31.38, 31.53, 28.23, 26.83, 25.08, 23.56, 27.12, 25.84, 24.81, 23.37, 22.01, 19.87, 18.76, 17.82, 16.97, 21.94, 23.94, 24.16, 22.68, 21.68, 18.84, 21.5, 20.58, 18.8, 24.03, 22.59, 21.51, 21.75, 22.14, 25.7, 26.1, 24.96, 23.68, 21.23, 19.0, 18.1, 22.14, 20.76, 21.17, 28.81, 27.28, 26.84, 28.15, 26.64], "ad": [-11455939.0, -11935264.0, -12560746.0, -13045528.0, -26526067.0, -19326624.0, -25249416.0, -27805549.0, -26040543.0, -28471407.0, -33282274.0, -32146787.0, -29414845.0, -29414780.0, -21222716.0, -14066578.0, -4592597.0, -3077646.0, 6532853.0, 5442435.0, 1654523.0, 438769.0, 2498306.0, 11994087.0, 29465873.0, 19950038.0, 19950032.0, 24643279.0, 52301992.0, 70993945.0, 100106894.0, 79023828.0, 83791670.0, 85923522.0, 99637932.0, 142144932.0, 220514300.0, 230918025.0, 241624934.0, 223600267.0, 285480226.0, 267160787.0, 231610290.0, 268497744.0, 256422880.0, 214923787.0, 189189144.0, 191524125.0, 193796523.0, 223212024.0, 253349640.0, 233645747.0, 261625601.0, 264752754.0, 271412221.0, 288635204.0, 299465669.0, 291834600.0, 262450532.0, 288435795.0, 281146418.0, 280303639.0, 290854373.0, 280500135.0, 300837783.0, 295632066.0, 319830217.0, 299568608.0, 303560399.0, 305266608.0, 295058171.0, 258105426.0, 230722850.0, 186318270.0, 160914597.0, 171758328.0, 173327357.0, 166951476.0, 156084970.0, 171307748.0, 167703643.0, 152400404.0, 137945104.0, 140832651.0, 129573548.0, 134765391.0, 149858592.0, 139987356.0, 144513995.0, 152129963.0, 173095972.0, 181060932.0, 150904551.0, 140214287.0, 171469022.0, 187376884.0, 169600680.0, 165089632.0, 141182222.0, 149944920.0, 146623934.0, 124222930.0, 119986354.0, 127665786.0, 123359258.0, 122602570.0, 118784543.0, 116033304.0, 108732913.0, 115059826.0, 111124914.0, 106225458.0, 102049107.0, 97634727.0, 107232889.0, 112096356.0, 116270926.0, 108498677.0, 110654920.0, 115287579.0, 117729409.0, 120384381.0, 145779630.0, 140606115.0, 153332236.0, 152672508.0, 145110169.0, 134305040.0, 128010996.0, 126773471.0, 129049493.0, 133457380.0, 120698446.0, 125511504.0, 137654439.0, 128151156.0, 115889172.0, 118804182.0, 111063860.0, 105078624.0, 99027776.0, 98433706.0, 93138557.0, 96005246.0, 91383527.0, 101969518.0, 113418602.0, 98971540.0, 83633045.0, 74054401.0, 74054401.0, 84129301.0, 85880456.0, 81119706.0, 77637291.0, 70755881.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7873630.9, 7223706.2, 6845384.3, 6758793.0, 6628450.4, 5513487.9, 5479273.0, 5636961.9, 6356584.3, 6916272.7, 7969117.6, 8107550.9, 8374777.3, 8504078.2, 9169481.8, 10415123.2, 11313961.6, 10514822.5, 10041038.3, 13019323.6, 14460624.9, 17703088.9, 20512115.6, 22415501.9, 23265921.8, 22778233.4, 25545944.5, 35018633.7, 47124553.1, 51469583.6, 55460177.8, 57572372.8, 64160684.1, 68886829.8, 74233872.1, 77285389.1, 76923022.9, 73306794.3, 65167366.5, 59027202.7, 57339425.5, 55504633.2, 49324278.6, 45501149.0, 41188815.9, 38724472.4, 37182618.2, 34427038.0, 32332781.2, 33647586.5, 31373245.2, 28842380.6, 26281704.8, 24942579.6, 23024602.2, 23060056.6, 22013732.3, 21420488.6, 20987758.8, 19130400.4, 18119993.0, 17755997.9, 20187073.3, 21229295.7, 25792705.9, 28297309.3, 27819951.6, 25589933.2, 24469818.1, 23826683.0, 23472120.4, 22992033.7, 21886537.0, 21088095.3, 16740544.9, 13685744.0, 13639735.5, 14793377.4, 14927811.9, 14869946.1, 14371884.1, 16106874.2, 14987548.8, 16922629.4, 17136310.4, 18612194.1, 20622836.4, 23902112.5, 28593166.7, 33408430.3, 34136761.2, 33416061.1, 34289897.9, 31264712.3, 30759676.7, 28433990.8, 26015531.9, 21955049.1, 17379034.1, 12612666.4, 11492811.0, 10483984.1, 8702223.8, 8596604.1, 9667303.8, 10147269.5, 10570468.5, 10560683.8, 10297531.7, 10154211.5, 10490171.2, 10434354.3, 10668305.4, 12211944.0, 14147633.3, 14522281.8, 14985807.5, 15503508.0, 15691653.5, 15537755.0, 15088871.3, 14484403.3, 14569502.9, 14399489.7, 11580899.2, 11140790.9, 10996214.4, 11146097.6, 10940097.2, 11243273.1, 11974964.6, 12391081.2, 12757093.8, 11405890.1, 11181875.3, 11123006.6, 11700366.5, 12534078.5, 14260474.3, 16755818.5, 18377976.9, 17638424.9, 18186796.9, 18044047.2, 18231181.5, 18816963.8, 17631510.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.432, 1.608, 1.722, 1.785, 1.787, 1.765, 1.81, 2.053, 2.226, 2.162, 2.136, 2.071, 2.069, 2.071, 2.088, 2.099, 2.028, 1.851, 1.598, 1.434, 1.352, 1.273, 1.104, 0.998, 0.891, 0.837, 0.799, 0.723, 0.671, 0.7, 0.653, 0.61, 0.564, 0.537, 0.499, 0.497, 0.485, 0.498, 0.531, 0.513, 0.509, 0.522, 0.632, 0.695, 0.86, 0.942, 0.959, 0.943, 0.944, 0.933, 0.965, 0.991, 0.961, 0.941, 0.766, 0.631, 0.645, 0.718, 0.742, 0.771, 0.77, 0.85, 0.788, 0.857, 0.862, 0.921, 0.997, 1.115, 1.262, 1.39, 1.423, 1.382, 1.446, 1.354, 1.428, 1.405, 1.295, 1.086, 0.856, 0.621, 0.575, 0.524, 0.45, 0.454, 0.504, 0.532, 0.554, 0.562, 0.549, 0.542, 0.561, 0.576, 0.596, 0.704, 0.778, 0.82, 0.872, 0.969, 1.085, 1.217, 1.221, 1.227, 1.288, 1.227, 0.982, 0.933, 0.903, 0.899, 0.889, 0.913, 0.957, 0.996, 1.007, 0.9, 0.909, 0.907, 0.931, 0.96, 1.046, 1.155, 1.213, 1.189, 1.199, 1.235, 1.334, 1.374, 1.312], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.94, 142.94, 112.87, 92.57, 76.01, 126.74, 140.22, 116.98, 121.68, 194.06, 242.61, 259.49, 225.66, 183.15, 161.66, 157.9, 177.81, 193.28, 167.66, 165.4, 125.34, 123.37, 99.48, 85.75, 75.97, 78.95, 66.31, 42.37, 56.22, 39.87, 73.77, 134.52, 164.37, 95.9, 154.15, 138.09, 195.97, 194.87, 153.23, 83.93, 63.63, 37.36, 20.08, 64.84, 78.63, 113.18, 108.38, 80.25, 49.87, 52.11, 24.77, -8.33, -74.61, -182.7, -142.36, -243.84, -211.55, -161.21, -147.7, -144.69, -118.26, -94.9, -72.74, -84.44, -70.93, -69.24, -81.93, -134.41, -102.08, -114.61, -85.47, -16.63, 28.73, 22.38, -11.81, 64.25, 155.9, 128.6, 29.66, -46.39, -20.94, -12.04, -31.44, -101.46, -66.53, -27.02, -51.63, -84.78, -97.83, -145.52, -135.74, -112.08, -121.15, -147.91, -146.55, -94.44, -60.92, -34.91, -37.59, -83.5, -69.58, -74.26, -51.66, 9.17, 116.16, 110.3, 108.93, 143.85, 53.6, -32.15, -58.53, 3.01, 71.17, 170.43, 81.06, 98.87, 82.76, -32.33, -17.61, -44.47, -64.47, -103.57, -144.41, -150.78, -126.63, -100.77, -16.52, 30.74, 17.03, -40.36, -58.35, -104.15, -136.3, -111.04, -116.35, -142.2, -136.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.963, 0.9398, 2.4436, 2.6022, 10.1562, 9.5331, 12.6, 11.7765, 9.1797, 10.2362, 16.0714, 15.8103, 14.6771, 16.7969, 22.5191, 26.6294, 33.578, 30.9783, 30.6738, 33.7478, 41.2078, 55.0, 72.6297, 67.6786, 68.8889, 59.5563, 71.3311, 57.1906, 45.3271, 40.0, 31.8681, 29.184, 22.4863, 26.1422, 17.2387, 14.9797, 11.3443, 13.089, 5.8904, 13.5728, 5.9761, 22.1042, 25.7142, 20.5651, 8.7607, 17.5066, 16.7053, 10.2536, 19.7753, 10.5981, 10.7212, 8.4813, 11.7117, 3.3531, 6.2992, -2.7372, -7.1429, -9.1241, -6.4192, -9.7328, -13.1213, -11.8, -16.6979, -17.6471, -26.1444, -21.4546, -22.5806, -16.5076, -21.7593, -18.7617, -18.9423, -15.763, -15.5413, -17.3362, -9.611, -7.1429, -2.2522, 1.8433, 1.6687, -3.3565, 4.2824, 5.4857, 6.6272, -0.58, -2.4293, 0.7096, 6.6854, 4.3622, 0.0601, 0.4299, -5.2395, -8.2838, -6.5786, -5.2044, -15.1123, -15.8626, -14.401, -12.4069, -10.7792, -14.1593, -8.6404, -5.2356, -0.6757, -7.013, -8.3117, -6.3241, -5.3619, -3.7787, 2.6536, 3.4388, 4.7092, 5.8074, 9.607, 5.7437, -1.9471, -2.7624, -1.0884, 3.6313, 7.932, 6.0478, 8.2153, 4.7686, -2.9932, -2.7926, -5.1587, -4.4177, -6.3745, -3.2033, -3.1206, -1.5625, -4.8143, -2.1563, -3.0184, -3.989, -7.5018, -5.6851, -3.0007, -6.2734, -4.7438, -5.8524, -6.0257, -5.6036], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.408, 8.1528, 8.6756, 9.2834, 10.9803, 13.8577, 17.7328, 16.4756, 18.3075, 15.8388, 18.3448, 15.2247, 14.4841, 14.8036, 14.6355, 12.9947, 11.0104, 12.0943, 10.5529, 12.4106, 14.8108, 13.3745, 11.9344, 11.8104, 11.084, 13.7821, 14.103, 12.4031, 7.3716, 8.9859, 6.5013, 5.5218, 7.6865, 6.5236, 9.4457, 7.3235, 7.4383, 4.0524, 5.0097, 4.285, 2.8181, 0.8036, -2.1563, -1.9718, -5.4151, -5.5439, -5.7354, -7.1562, -8.7226, -8.0491, -8.2946, -7.8471, -9.1115, -8.0556, -8.9073, -8.7726, -10.5236, -10.2803, -9.4373, -7.8341, -5.3052, -4.3015, -5.377, -5.6789, -2.4028, -0.8104, -1.1992, -2.2257, -3.3187, -1.714, -1.3629, -2.0569, -2.9275, -1.3613, -1.1201, -1.6893, -2.3817, -2.6421, -3.7871, -3.2408, -3.4314, -4.1235, -4.8773, -5.1302, -3.1792, -2.9026, -2.3308, -3.2319, -3.7169, -3.4301, -3.57, -3.035, -1.7318, -0.6838, -0.2599, -0.3888, 0.2148, -1.158, -1.5526, -1.4504, -0.1973, 0.6869, 1.7335, 1.3738, 1.8797, 1.1232, -0.427, 0.3922, -0.2042, -0.318, -0.6823, -1.158, -1.7986, -1.5084, -1.729, -0.2553, 0.2947, -0.354, -1.1888, -1.3143, -1.9213, -2.219, -2.2772, -2.6565, -2.9696, -3.1211], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.042017, 121.111111, 67.148241, 45.35419, 33.532625, 26.109054, 21.018289, 17.320287, 14.518593, 12.355705, 10.63452, 9.236277, 8.086752, 7.155208, 6.404233, 5.809992, 5.316979, 4.903599, 4.554917, 4.268187, 4.055281, 3.925959, 3.827296, 3.760155, 3.67995, 3.610737, 3.516306, 3.398998, 3.270736, 3.13634, 2.988595, 2.823146, 2.663575, 2.503122, 2.363671, 2.259441, 2.172937, 2.092223, 2.017146, 1.945698, 1.895688, 1.862225, 1.830543, 1.771824, 1.707633, 1.628527, 1.539017, 1.45894, 1.383098, 1.328064, 1.278875, 1.235203, 1.180494, 1.125035, 1.066577, 1.00102, 0.922739, 0.825114, 0.720818, 0.600536, 0.476146, 0.35436, 0.235406, 0.11696, 0.008628, -0.088834, -0.172225, -0.248497, -0.313094, -0.370263, -0.420719, -0.474628, -0.528318, -0.578037, -0.616065, -0.63345, -0.631637, -0.621913, -0.6105, -0.582457, -0.53915, -0.490578, -0.447811, -0.418637, -0.393915, -0.373744, -0.362059, -0.361315, -0.360557, -0.359268, -0.359522, -0.363171, -0.369739, -0.382955, -0.39711, -0.411956, -0.429642, -0.452094, -0.478601, -0.496294, -0.504468, -0.502935, -0.498076, -0.493406, -0.486716, -0.478803, -0.468247, -0.449666, -0.421509, -0.385894, -0.348138, -0.308824, -0.277715, -0.256956, -0.243801, -0.229681, -0.211412, -0.184906, -0.156213, -0.124177, -0.095505, -0.079275, -0.066504, -0.061002, -0.06104, -0.066922, -0.078956, -0.098042, -0.117472, -0.137554, -0.146555, -0.145005, -0.139914, -0.13657, -0.13528, -0.138421, -0.146314, -0.15691, -0.171416, -0.190756, -0.213781], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0084, 105.0289, 97.4528, 87.0331, 76.333, 66.2882, 57.2342, 49.2514, 42.3049, 36.315, 31.1789, 26.7904, 23.0497, 19.8708, 17.1775, 14.904, 12.9866, 11.37, 10.007, 8.8592, 7.8984, 7.1039, 6.4486, 5.9109, 5.4647, 5.0939, 4.7784, 4.5025, 4.2562, 4.0322, 3.8235, 3.6234, 3.4314, 3.2458, 3.0694, 2.9074, 2.7605, 2.6268, 2.5049, 2.3931, 2.2936, 2.2073, 2.132, 2.0599, 1.9895, 1.9173, 1.8416, 1.7651, 1.6887, 1.6166, 1.549, 1.4863, 1.4251, 1.3651, 1.3054, 1.2445, 1.1802, 1.1092, 1.0315, 0.9453, 0.8515, 0.752, 0.6487, 0.5424, 0.4356, 0.3307, 0.2301, 0.1344, 0.0449, -0.0381, -0.1146, -0.1866, -0.255, -0.3196, -0.3789, -0.4298, -0.4702, -0.5005, -0.5225, -0.5345, -0.5354, -0.5265, -0.5107, -0.4923, -0.4726, -0.4529, -0.4347, -0.42, -0.4081, -0.3984, -0.3906, -0.3851, -0.382, -0.3822, -0.3852, -0.3905, -0.3984, -0.4091, -0.423, -0.4377, -0.451, -0.4614, -0.4687, -0.4737, -0.4763, -0.4768, -0.4751, -0.47, -0.4603, -0.4454, -0.426, -0.4025, -0.3776, -0.3534, -0.3315, -0.3112, -0.2912, -0.2699, -0.2472, -0.2226, -0.1972, -0.1736, -0.1522, -0.1339, -0.1194, -0.1089, -0.1029, -0.1019, -0.105, -0.1115, -0.1185, -0.1238, -0.127, -0.129, -0.1302, -0.1319, -0.1347, -0.1392, -0.1456, -0.1547, -0.1665], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7424, 59.7313, 69.4329, 83.9265, 94.6495, 104.6541, 107.6697, 112.1369, 109.6447, 104.4926, 98.1751, 90.0601, 80.0708, 67.4432, 56.4824, 45.9326, 37.4295, 32.4149, 27.7398, 23.9878, 23.1302, 21.2781, 24.5325, 29.6286, 33.6223, 31.9176, 33.1869, 31.7436, 27.728, 27.0392, 24.6102, 23.5953, 21.3977, 19.069, 14.4064, 12.1064, 9.9387, 6.138, 2.4837, -1.392, -6.0073, -11.6227, -16.9953, -21.7716, -26.3566, -31.4032, -34.6816, -37.1439, -37.33, -37.9381, -36.1177, -34.914, -31.8874, -30.2918, -29.4329, -26.8255, -23.0688, -18.4857, -13.5439, -10.1761, -8.1358, -4.1458, 0.3599, 4.0595, 6.0579, 6.2882, 7.0237, 7.7496, 6.2827, 3.3019, 1.8382, -0.3038, -4.2746, -7.9939, -10.5649, -14.2855, -16.5997, -18.6896, -20.1121, -20.8164, -21.6136, -20.7628, -19.0197, -16.0651, -14.7173, -13.8482, -12.1266, -10.8905, -9.3385, -5.9649, -1.9772, 1.9412, 4.1361, 6.6619, 7.0192, 5.8563, 4.5994, 4.0352, 4.6759, 6.1709, 6.3976, 6.916, 6.4147, 4.0023, 2.3074, 0.8545, -0.1732, -1.7613, -3.4645, -5.5011, -6.9846, -8.5579, -8.6419, -7.9783, -7.0807, -7.7643, -7.7285, -7.3809, -7.5719, -7.2599, -7.206, -7.7541, -8.4176], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, 4.95, 11.93, 12.73, 54.17, 51.58, 77.78, 71.08, 64.38, 74.29, 89.01, 88.89, 88.24, 89.58, 92.19, 93.46, 94.82, 89.53, 89.64, 91.35, 92.8, 96.25, 97.6, 85.94, 86.67, 67.5, 71.33, 53.6, 48.42, 46.74, 42.8, 37.48, 28.56, 32.2, 23.34, 22.41, 19.56, 22.5, 11.35, 26.68, 14.68, 48.49, 53.72, 43.24, 15.34, 28.4, 25.62, 17.78, 30.77, 19.39, 20.75, 15.52, 21.08, 5.59, 10.03, -5.24, -13.94, -16.84, -11.47, -19.62, -24.0, -21.38, -36.18, -37.2, -66.44, -54.13, -60.0, -47.66, -65.1, -54.35, -53.97, -48.31, -46.33, -53.59, -34.71, -23.95, -6.54, 5.3, 4.61, -9.76, 10.19, 12.83, 15.3, -1.3, -5.11, 1.42, 14.15, 8.73, 0.12, 0.86, -12.55, -20.44, -16.45, -13.23, -47.1, -52.5, -49.48, -44.64, -40.1, -57.73, -29.57, -18.87, -2.51, -28.72, -32.32, -25.0, -21.74, -15.05, 10.38, 13.23, 18.09, 22.65, 39.29, 20.0, -8.33, -12.2, -4.55, 15.12, 30.77, 23.24, 30.53, 17.0, -10.38, -9.86, -17.49, -15.21, -21.82, -11.79, -11.34, -5.42, -19.34, -8.0, -11.92, -15.03, -27.65, -22.06, -12.48, -28.69, -22.98, -26.82, -27.15, -25.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1724, -0.0233, 0.3001, 0.7611, 0.9013, 1.2704, 1.3438, 1.3712, 1.2583, 0.9362, 0.6365, 0.5516, 1.4092, 1.8776, 1.1294, 1.3711, 3.0008, 4.0124, 5.158, 5.5354, 4.3061, 4.5682, 4.9647, 6.8278, 9.8117, 9.311, 9.7234, 7.2319, 6.5188, 6.7967, 4.4566, 3.5592, 3.9694, 3.6454, 2.9517, 3.3929, 1.6792, 3.9842, 6.0841, 6.3447, 3.4086, 4.7962, 3.5524, 6.136, 6.7864, 5.4569, 7.005, 1.6221, 1.5766, 0.2589, 3.04, 2.9036, 4.3758, 3.999, 2.7077, 2.5071, 1.7517, 1.5387, 0.7106, 0.3111, -0.3603, 1.3051, -2.0905, -4.3616, -3.2543, -2.7584, -2.9975, -2.7555, -1.797, -0.094, -0.8068, -0.9274, 0.2789, -1.4927, -3.4271, -1.5844, -1.867, -0.8244, 1.1493, 1.8727, 1.9963, 0.7551, 1.9135, 2.9375, 2.5054, 1.3531, -0.3242, -0.3044, -0.0885, 0.4943, -1.0283, -0.53, -0.189, -0.3477, -0.5832, -0.1683, -0.9665, -1.4252, -0.4458, -0.5081, -1.324, -1.6785, -0.0795, 0.1772, 0.6823, 0.8567, -0.3531, -0.2231, -0.304, 0.1572, 0.6519, 2.4418, 1.3571, 1.2428, 1.5227, 1.5439, 0.1961, -0.3822, 0.2559, 0.8426, 3.2153, 1.2641, 1.1233, 1.8182, 0.5174, 0.1849, 0.0789, 0.0213, -0.552, -0.7583, -0.6831, -0.4794, -0.1988, 0.9966, 1.5637, 1.0027, 0.8239, 0.3491, -0.9008, -0.5793, -0.5679, -0.2582, -0.5642, -0.5622], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5458, -0.2722, -0.0318, 0.2217, 0.4449, 0.6895, 0.6385, 0.8318, 0.8019, 0.5213, 0.3461, -0.1953, 0.3305, 0.9649, 0.8804, 0.5413, 0.9263, 1.8549, 2.8346, 3.5854, 3.2688, 3.0745, 3.0561, 3.965, 3.5468, 4.2492, 5.1595, 3.2903, 2.2453, 0.9051, 1.9672, 0.8623, 2.0609, 1.4464, -1.0022, 0.0038, -0.0588, -0.0566, 1.5653, 3.477, -1.8489, 1.1029, 1.293, 1.5303, 2.8759, 2.9368, -1.1636, -0.1159, -1.0304, -1.0446, -1.1312, 1.3394, -0.2299, 1.392, -1.2028, -0.3606, -0.5077, -1.329, -1.0274, -2.2959, -4.4881, -3.7351, -6.4355, -5.5782, -4.0799, -3.9315, -4.301, -3.9287, -2.6225, -2.0058, -2.849, -2.0571, -2.4585, -3.0569, -7.3376, -3.279, -4.0395, -2.519, -0.7625, -0.2129, -0.2631, -0.8525, -1.6928, 0.9388, 0.724, -1.8711, -2.3664, -1.7896, -1.2024, -1.5943, -2.8385, -2.8507, -0.7924, -1.5081, -1.6507, -2.1177, -2.4053, -2.1678, -1.8382, -1.9469, -2.7628, -2.7461, -2.6787, -1.0296, -0.8957, -0.5821, -1.5599, -1.2906, -1.1858, -1.096, -0.6012, 0.3068, 0.1503, 0.1753, 0.6408, -0.684, -1.2427, -1.3569, -0.9973, 0.1, 0.8017, -0.1747, 0.2415, 0.008, -1.2463, -1.0683, -0.8957, -1.0462, -1.0626, -1.733, -1.8435, -1.8254, -1.127, -0.6279, -0.4785, 0.1029, -0.9261, -0.8509, -0.9008, -2.6293, -1.5679, -1.6582, -2.0642, -1.5622], "thermo_temp": [null, 0.6224, 0.2904, 0.4979, 1.3692, 0.4564, 0.6638, 0.3319, 0.6638, 0.2489, 0.5394, 0.2489, 0.3734, 0.2489, 0.4979, 0.5809, 0.4564, 0.5809, 0.7053, 0.5394, 0.4564, 0.4149, 0.2904, 0.7468, 1.1202, 0.9128, 0.2489, 0.8298, 2.1575, 2.1575, 2.3234, 1.95, 1.0372, 1.4936, 1.9085, 3.1117, 6.265, 5.0618, 4.5639, 3.9415, 4.2735, 5.8916, 2.4894, 2.6968, 1.9085, 2.199, 3.954, 3.5629, 1.738, 4.0409, 4.5188, 2.8677, 5.5182, 3.6933, 2.2594, 4.6057, 3.9105, 2.5201, 8.1686, 2.3029, 2.607, 1.3035, 4.1712, 1.5642, 4.6057, 2.607, 3.9105, 2.9546, 2.2594, 2.8677, 1.738, 2.607, 4.1278, 5.0837, 4.345, 1.2166, 0.8256, 1.1732, 1.3035, 1.1732, 0.8255, 1.9987, 2.0422, 1.347, 2.7374, 1.5642, 6.0396, 1.6946, 2.1725, 1.6946, 2.3463, 2.0856, 2.2594, 1.6076, 3.6064, 1.9987, 1.7815, 3.2242, 2.2743, 1.4852, 1.1139, 2.0886, 1.8101, 2.3207, 0.6034, 1.1603, 1.0675, 1.9494, 1.4388, 0.7426, 1.3924, 1.4388, 1.4388, 1.0675, 2.5992, 1.2068, 1.5781, 1.4388, 1.2068, 1.0675, 0.8819, 1.2532, 1.2532, 2.135, 1.2068, 1.0675, 0.9747, 2.2279, 1.4388, 0.9747, 1.2532, 0.8819, 2.7848, 1.4388, 0.8819, 1.8101, 1.7637, 1.2532, 0.9747, 1.0675, 0.5106, 0.9747, 1.1603, 1.346, 0.9283, 1.9494, 2.0422, 0.8998, 1.75, 1.2, 0.6, 2.05, 1.0, 1.4, 1.5, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5145, 0.519, 0.4699, 0.4524, 0.4154, 0.4304, 0.4577, 0.4575, 0.4799, 0.5209, 0.5243, 0.5119, 0.4943, 0.4572, 0.5099, 0.6208, 0.6739, 0.5966, 0.639, 0.9151, 1.141, 1.356, 1.464, 1.3864, 1.4059, 1.4973, 1.7908, 2.6043, 3.0511, 3.3262, 3.438, 3.5899, 4.0084, 3.7322, 3.544, 3.2466, 3.0561, 3.2194, 3.2818, 3.0011, 3.1902, 3.4318, 3.3292, 3.7272, 3.721, 3.4553, 3.6645, 3.7092, 3.493, 4.3431, 3.9722, 3.7239, 3.2839, 3.4452, 3.1032, 3.3764, 3.2365, 3.359, 3.2855, 3.0989, 3.0569, 2.8171, 2.7789, 3.0242, 3.3986, 3.5707, 3.1427, 2.7214, 2.4399, 2.2333, 2.0405, 1.8196, 1.8522, 1.8867, 1.7886, 1.9611, 1.8889, 2.6436, 2.4711, 2.4168, 2.2855, 2.2965, 2.2582, 2.2584, 2.1401, 2.4067, 2.3325, 2.2323, 2.4127, 2.3875, 2.2234, 2.0217, 2.0339, 1.9932, 2.0527, 1.7892, 1.6749, 1.5644, 1.6344, 1.5989, 1.4432, 1.4339, 1.4348, 1.4356, 1.3686, 1.5924, 1.5223, 1.5324, 1.5154, 1.4593, 1.3881, 1.296, 1.2882, 1.2819, 1.437, 1.3951, 1.3356, 1.27, 1.4441, 1.4432, 1.358, 1.3389, 1.2558, 1.5338, 1.5166, 1.4012, 1.4755, 1.5279, 1.478, 1.3865, 1.3285, 1.1798, 1.1425, 1.1457, 1.1821, 1.136, 1.2839, 1.4218, 1.3269, 1.4038, 1.3667, 1.2273, 1.3769, 1.3084, 1.325, 1.3568, 1.292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8353, 0.9586, 0.9884, 1.0286, 1.2201, 1.2919, 1.359, 1.3165, 1.3154, 1.1925, 1.3029, 1.3822, 1.3936, 1.3218, 1.3306, 1.3893, 1.44, 1.4665, 1.4672, 1.4447, 1.4458, 1.4826, 1.4186, 1.4355, 1.4354, 1.3483, 1.3131, 1.2644, 1.2786, 1.2295, 1.2289, 1.1895, 1.123, 1.1311, 1.1179, 1.0918, 1.1225, 1.1433, 0.9937, 1.0859, 1.1025, 1.147, 1.1587, 1.1872, 1.0564, 1.077, 1.1071, 1.0877, 1.0869, 1.1347, 1.0668, 1.0549, 1.1171, 1.0604, 1.0467, 1.0066, 0.9591, 0.9055, 0.9276, 0.9191, 0.8622, 0.8669, 0.8719, 0.792, 0.7676, 0.6996, 0.766, 0.7452, 0.7032, 0.7259, 0.7052, 0.7197, 0.668, 0.7465, 0.8186, 0.8676, 0.8949, 0.9416, 0.9783, 0.9586, 0.9188, 1.0026, 1.0409, 0.9523, 0.9434, 0.9835, 1.1698, 1.0273, 1.0123, 0.9625, 0.9769, 0.9152, 0.8988, 0.9001, 0.8859, 0.7478, 0.7476, 0.8333, 0.8171, 0.7707, 0.7648, 0.867, 0.9559, 0.9733, 0.8188, 0.8723, 0.8902, 0.9257, 0.9925, 1.0488, 1.0469, 1.0766, 1.1691, 1.1062, 1.0735, 0.9727, 0.9823, 1.0286, 1.1124, 1.0587, 1.0892, 1.0753, 0.9755, 0.9256, 0.9247, 0.9035, 0.8651, 0.8866, 0.9058, 0.9154, 0.9243, 0.8867, 0.8692, 0.9488, 0.8588, 0.8643, 0.9172, 0.8042, 0.8533, 0.8548, 0.8378, 0.8981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2176, 0.9941, 0.9306, 0.9086, 0.8302, 0.646, 0.6218, 0.6203, 0.698, 0.6957, 0.5771, 0.4921, 0.5798, 0.5693, 0.4711, 0.45, 0.4031, 0.4246, 0.4945, 0.4807, 0.4575, 0.3722, 0.3349, 0.4071, 0.45, 0.5588, 0.5788, 0.6169, 0.7071, 0.7538, 0.7747, 0.7998, 0.8134, 0.8209, 0.8738, 0.8792, 0.905, 0.8947, 0.9748, 0.9015, 0.9217, 0.8621, 0.793, 0.7982, 0.8105, 0.8943, 0.8804, 0.921, 0.8353, 0.8818, 0.8985, 0.9172, 0.8874, 0.9296, 0.9259, 1.0028, 1.0608, 1.0627, 1.1414, 0.9969, 1.0925, 1.1292, 1.2038, 1.2112, 1.3146, 1.3333, 1.3209, 1.2769, 1.2954, 1.309, 1.2398, 1.292, 1.2428, 1.2673, 1.1514, 1.0033, 0.9459, 0.9102, 0.8768, 0.9157, 0.8953, 0.8979, 0.8694, 0.9076, 0.9823, 0.9241, 0.8949, 0.9292, 0.9694, 0.9867, 1.053, 1.1016, 1.129, 1.0695, 1.1841, 1.2865, 1.2491, 1.2299, 1.213, 1.2506, 1.1648, 1.1766, 1.0557, 1.0728, 1.1506, 1.1324, 1.1193, 1.1114, 1.0175, 0.8814, 0.9624, 0.9426, 0.8505, 0.8268, 0.9779, 1.0298, 1.0253, 0.9844, 0.7823, 0.8803, 0.8685, 0.8562, 0.9599, 1.0767, 1.0447, 1.0541, 1.1205, 1.1469, 1.0733, 1.0282, 1.0574, 1.0123, 1.1154, 1.0449, 1.0589, 1.1334, 1.1016, 1.0671, 1.0623, 1.0451, 1.0325, 1.0235], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1843817.02, -1556534.84, -751507.49, 7501.94, 455660.7, 830542.91, 1486584.26, 1190197.53, 1020169.31, 766339.92, 628379.03, 601930.14, 3575596.19, 3168197.07, 2715597.49, 2744919.02, 12960487.68, 17547834.51, 26636771.02, 21818894.79, 20680089.11, 19545363.04, 20679339.91, 37248907.25, 87241558.44, 55218494.83, 71762557.71, 39994291.66, 59587992.02, 13121912.89, 8297399.91, 15294384.51, 15304265.15, 6722717.9, -5368927.91, 8116023.97, 4558784.36, 24091953.12, 40375581.19, 31758655.63, 24161300.38, 23459526.18, 20376848.67, 30416745.39, 30911808.63, 22832773.81, -2472353.86, 7020863.79, 1267042.88, 615205.66, 8507040.05, 6520505.8, 16785620.64, 10897880.28, 11978716.49, 1715321.1, 4906133.74, 2574275.14, -147045.51, -10218382.68, -20451214.81, -13011753.57, -32177572.77, -27042309.51, -23020513.56, -20856658.62, -19833187.76, -14637626.28, -12546536.81, -8985903.72, -11783311.62, -8468929.64, -9614110.0, -8498473.84, -12284615.62, -10917176.61, -8846716.28, -5739229.29, 3333021.65, 4317240.8, -4240129.13, -5271188.79, 8286019.05, 11265964.88, 3021467.64, -11648989.0, -23934574.55, -18075081.05, -16021398.53, -17307711.87, -16588044.3, -12308868.57, -10550458.77, -9503146.87, -8833674.74, -7954810.59, -8604808.01, -6914090.9, -6252496.42, -5956059.91, -6359818.89, -6528397.12, -2201588.97, -1537727.52, -742931.52, -1761006.72, -2128966.07, -1503696.73, -1596505.42, -998754.99, 2848376.43, 6912253.83, 6363576.53, 4549061.69, 4418860.0, 1280055.72, 424455.78, 329356.44, 775551.9, 1541560.21, 4463567.1, 3217114.08, 3562668.86, 1506420.86, -1991412.85, -663200.87, -1574371.09, -1598393.97, -1811379.63, -2379832.46, -2850086.25, -1830459.41, -1645583.08, 2985684.41, 4532913.95, 1285208.21, -2988653.11, -2972211.19, -2547609.6, -2953361.74, -2656530.18, -3070488.01, -3751196.78, -3542997.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3827, 1.3484, 1.1949, 1.1254, 1.1441, 1.9397, 1.7405, 1.6306, 2.0071, 3.2103, 4.204, 5.4756, 4.7734, 5.0576, 5.3159, 6.3832, 8.2285, 10.5934, 8.9473, 10.1152, 7.5304, 9.9358, 6.8863, 6.2079, 6.4029, 6.1488, 4.7091, 3.083, 4.4658, 3.0425, 5.004, 6.891, 5.6961, 4.6095, 4.7438, 4.0434, 6.406, 6.3754, 5.0901, 0.5348, 2.5822, 0.7059, 0.334, 3.0115, 2.3327, 5.6573, 3.8671, 3.9605, 0.831, 1.8846, 1.0776, -0.0674, -1.9596, -5.0815, -4.4428, -6.5697, -5.9896, -5.4769, -6.0982, -6.7521, -5.4443, -5.29, -4.6763, -5.7398, -4.6231, -5.2607, -4.7056, -5.2835, -5.1032, -4.3972, -2.6298, -0.1184, 0.7636, -0.4964, -0.0826, 3.2012, 3.8519, 2.8818, 1.1504, -0.5026, 0.4928, 0.3325, -0.671, -1.7257, -0.2861, -0.2639, -0.7438, -1.9434, -2.1858, -3.3785, -2.8219, -2.9489, -3.4692, -3.92, -4.0793, -2.0783, -1.6294, -0.6889, -1.0548, -1.4446, -1.1197, -1.2578, -0.5488, 0.4781, 1.288, 1.5131, 1.1093, 1.3797, -0.2181, -0.8088, -0.8285, 0.2332, 0.8877, 1.4504, 0.9921, 1.1719, 0.3562, -1.1963, -0.3783, -1.0872, -1.23, -1.6581, -1.9853, -2.3891, -1.8217, -1.7939, -0.1915, 0.4282, -0.2785, -1.0805, -1.1811, -1.74, -1.7033, -1.4563, -1.8614, -2.1812, -2.0276], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6771882.6966, -7535212.1683, -6801172.8777, -5013341.1247, -3826176.5263, -386118.2337, 3333233.0785, 7566213.1991, 9092079.1662, 11947630.4608, 11682710.8894, 9307025.4749, 7102230.2222, 6209918.4379, 8301728.4981, 13961971.065, 11980488.9504, 10080745.3768, 9880452.0805, 17700790.5977, 25238296.8246, 35290642.453, 29486477.3844, 25948498.0117, 22820504.8207, 23829955.7421, 35601507.7955, 62116350.1049, 70626666.1908, 71094296.9852, 59087361.441, 68492932.8147, 60285123.8682, 40135396.2964, 39980570.4337, 32440633.123, 13202707.9847, -4055893.8976, -10004564.7326, -10805570.3965, -791452.4765, 12966424.0422, 11146459.7017, 18291295.248, 20546340.5652, 21719931.4151, 25705537.5698, 28445202.7024, 24551980.0766, 11377823.5261, 13222086.6156, 10455202.7874, 8104665.9239, 9763346.4642, 6259790.3703, 10728515.5227, 9924946.1326, 16393357.0076, 11102344.3195, 9198650.3464, 8126510.1978, 3700994.8155, -10203588.9605, -23676866.7419, -41164949.5203, -52659883.9175, -49124816.8603, -42713524.3935, -38236364.3931, -36386290.4481, -27477986.2481, -22482442.0672, -23264164.2726, -26068449.3963, -23927032.999, -24458255.9038, -20800146.5371, -12610342.8544, -11254421.7193, -8236303.0817, -3829600.7211, 4992289.3194, 10681705.3687, 2442917.487, -4551026.7789, 2946232.3195, 10807046.0402, 7384309.8001, 3877465.061, -5516553.1172, -6069924.5111, -6801169.9312, -13609619.5203, -16505657.8331, -13746430.7945, -12738239.5501, -11408540.2737, -11042259.0431, -10763969.2694, -11994432.3417, -9394291.9765, -8728589.1928, -9221665.8985, -9913884.6366, -10700378.3856, -6995403.5017, -3296319.3581, -155119.959, -1328970.3446, -1002289.1431, 696498.2154, 2105084.5725, 3334716.7698, 11614898.5533, 12300227.4325, 15511607.1636, 15205293.7692, 11291485.6946, 5225888.1009, 266776.1074, -2179961.8347, -2258532.8214, -682845.1094, -4035829.3647, -3509183.7779, 888939.9874, -416412.0102, -4814104.2948, -5248011.4886, -7411256.6039, -9526863.0918, -11451529.9543, -11386867.6326, -12010065.422, -10261057.4038, -10083277.7145, -5725618.0614, 220461.9402, -1963885.389, -7559377.1247, -12208976.2435, -13001178.0427, -8937685.3985, -5905644.9227, -5643172.0673, -6130822.0476, -7962507.2786], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.01, 38.02, 46.04, 49.03, 65.2, 75.94, 83.64, 81.1, 76.26, 71.06, 79.81, 84.32, 82.98, 83.29, 86.92, 88.61, 90.6, 91.76, 92.32, 92.6, 92.91, 95.62, 97.76, 99.79, 99.82, 87.89, 89.23, 76.92, 69.08, 62.28, 63.01, 58.81, 54.15, 55.65, 53.71, 54.34, 52.04, 47.25, 39.11, 45.48, 38.93, 48.19, 57.39, 61.77, 53.79, 54.65, 58.76, 53.0, 57.78, 53.73, 51.29, 48.21, 48.6, 40.88, 46.89, 39.41, 30.22, 29.21, 30.06, 44.39, 41.44, 41.81, 38.91, 35.93, 29.94, 28.98, 33.94, 41.65, 35.25, 40.22, 40.38, 45.0, 48.2, 35.51, 43.25, 48.96, 54.68, 60.37, 52.57, 46.37, 50.89, 51.97, 46.79, 36.91, 33.03, 36.85, 41.3, 37.6, 37.52, 37.43, 34.29, 31.14, 34.24, 34.61, 27.02, 18.34, 25.04, 31.76, 42.01, 30.44, 26.31, 36.51, 43.2, 36.18, 29.79, 35.97, 35.77, 42.57, 55.29, 67.09, 59.47, 56.51, 61.96, 64.49, 59.67, 55.84, 54.71, 59.57, 67.35, 61.89, 66.93, 61.22, 51.94, 42.75, 44.4, 45.3, 38.32, 38.06, 37.58, 42.19, 44.89, 48.09, 47.47, 43.93, 33.35, 31.33, 33.48, 28.28, 32.39, 32.69, 31.42, 32.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.0847, 17.6274, 116.3782, 98.8781, -43.6871, 61.087, 5.5245, 78.3627, -9.2437, 192.9776, 197.1416, 412.1054, -57.7913, 45.6197, 396.5137, 238.0258, 330.21, 222.217, 118.8733, 35.3602, 89.2583, 642.283, 1902.0573, 1088.1407, 307.4151, 292.6118, 4073.7742, 1605.4681, 74.8035, 154.1558, 13.5648, 21.4518, 151.8822, 137.3048, 44.0779, 14.3899, -54.7529, -69.8653, -60.9277, -56.8807, -65.0237, -73.9331, -54.3024, -66.1577, -22.5017, -30.4262, -69.6516, -72.2346, -14.2808, -79.9398, -49.4674, -59.1691, -19.1989, -31.3957, -20.0777, -28.0368, -55.116, 50.2822, -16.6453, 93.9159, 158.1512, -14.2245, -78.1358, -12.4952, -50.602, -2.5262, -63.1666, 27.817, 26.6984, -33.3303, 13.1139, -71.9002, -47.1742, -81.4161, -78.1314, -5.5477, 537.096, 62.2934, 279.7625, -3.765, 219.494, 17.7324, 121.6997, 358.0524, 254.2728, 68.7795, 26.149, 125.3084, 7.0687, -6.2767, -70.5229, -57.1188, -80.6549, -21.123, -65.5194, -79.2493, -79.7538, -90.1854, -82.959, 15.8673, -35.773, -55.0505, -28.4137, -7.0382, 16.8261, 53.6205, 16.2331, -31.0717, 135.6472, 526.8962, 68.1781, 169.7235, 31.1624, -46.7892, -39.0147, -50.6744, -58.9824, -1.2089, 153.5972, 18.4872, 30.8642, 72.3453, -42.6621, -77.9515, -34.4997, -17.5192, -43.3826, 15.463, 30.475, 77.7166, 257.2351, 121.2002, -3.3631, 126.6137, 194.7378, 109.3411, -100.0, 105.3675, -19.2019, -11.2358, 135.4408, -38.7137], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.69, 12.44, 12.46, 12.37, 10.86, 10.88, 9.38, 9.52, 13.55, 14.97, 16.68, 17.0, 16.95, 16.74, 17.62, 20.53, 24.15, 25.61, 25.87, 28.68, 29.22, 32.43, 32.57, 32.35, 32.34, 33.19, 34.23, 34.54, 34.19, 34.55, 34.77, 34.87, 35.28, 35.28, 34.8, 34.19, 30.68, 30.51, 33.84, 33.19, 32.3, 30.32, 31.58, 31.68, 33.41, 33.56, 32.75, 34.16, 34.06, 32.79, 31.07, 31.78, 33.31, 33.3, 35.33, 32.7, 32.4, 32.41, 29.65, 28.76, 28.32, 28.5, 26.28, 26.89, 23.03, 22.9, 23.64, 22.45, 21.62, 23.1, 25.56, 25.25, 23.82, 23.76, 23.9, 24.14, 24.47, 25.29, 25.75, 25.68, 25.69, 25.95, 25.86, 26.39, 26.08, 26.16, 24.31, 24.3, 24.85, 24.24, 22.05, 21.82, 21.58, 21.47, 19.71, 19.16, 19.33, 18.56, 17.43, 16.77, 16.77, 16.43, 16.54, 15.67, 15.7, 15.65, 15.46, 17.19, 16.57, 16.36, 17.16, 17.01, 16.66, 16.63, 14.33, 14.86, 16.47, 16.44, 16.59, 16.57, 16.66, 16.72, 16.04, 15.73, 15.66, 17.62, 17.82, 16.43, 16.63, 16.64, 15.99, 15.56, 14.72, 14.79, 14.5, 14.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4084, 1.2571, 1.1753, 1.1208, 1.6046, 1.489, 1.4204, 1.5792, 2.2134, 2.5493, 2.9206, 2.4693, 2.4656, 2.4395, 2.7162, 3.1654, 3.3568, 2.5459, 2.5502, 1.8605, 2.1052, 1.4315, 1.2935, 1.3191, 1.2921, 1.0632, 0.8129, 1.0321, 0.8889, 1.1893, 1.4847, 1.3203, 1.1248, 1.1273, 1.082, 1.3875, 1.3981, 1.2048, 0.66, 0.8668, 0.6516, 0.6143, 0.8905, 0.8081, 1.1287, 0.9145, 0.9385, 0.6027, 0.7345, 0.6511, 0.5229, 0.3223, 0.0641, 0.1747, -0.0894, -0.0155, 0.0428, -0.0187, -0.1199, 0.0446, 0.0732, 0.1656, 0.0393, 0.1843, 0.0948, 0.105, -0.0877, -0.0718, 0.0196, 0.2091, 0.4923, 0.5774, 0.406, 0.3164, 0.6854, 0.7864, 0.6441, 0.4159, 0.2187, 0.3623, 0.3481, 0.2238, 0.1017, 0.3217, 0.3325, 0.2738, 0.2039, 0.1978, 0.0534, 0.1593, 0.1515, 0.0654, -0.0367, -0.0562, 0.2984, 0.3514, 0.447, 0.3072, 0.2453, 0.3042, 0.2778, 0.3536, 0.5486, 0.6828, 0.7012, 0.6091, 0.6527, 0.3382, 0.2415, 0.2526, 0.4766, 0.6137, 0.7725, 0.6781, 0.7541, 0.5776, 0.2703, 0.4502, 0.3271, 0.3134, 0.2396, 0.1634, 0.075, 0.2125, 0.2253, 0.5895, 0.704, 0.5407, 0.3696, 0.36, 0.2396, 0.2064, 0.2088, 0.1292, 0.0693, 0.0394], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0951, 4.8404, 4.8314, 5.8989, 6.9565, 8.4391, 8.0998, 7.5108, 6.8946, 6.4436, 5.8748, 7.7927, 7.037, 6.1498, 6.7179, 11.6929, 15.4111, 19.5887, 18.4933, 18.3291, 18.636, 20.9364, 25.1115, 29.9049, 27.731, 27.0577, 24.8178, 23.2556, 20.6621, 18.3749, 16.2839, 14.5794, 12.6522, 10.8088, 8.6178, 6.8543, 5.8225, 11.3261, 10.8178, 10.6251, 10.0476, 9.897, 14.1844, 14.8628, 13.9962, 13.4525, 12.4212, 11.1258, 10.3029, 8.814, 8.0179, 8.8178, 8.3805, 7.7502, 7.4909, 7.0625, 7.1907, 7.5276, 8.1626, 8.8737, 9.7179, 11.0941, 12.1881, 13.4119, 14.694, 15.0469, 16.2075, 14.9359, 15.754, 15.8115, 14.6572, 11.9896, 8.3567, 9.467, 5.4132, 6.1502, 6.4888, 5.4224, 6.1511, 6.0715, 6.2203, 7.6354, 9.4749, 9.2238, 9.251, 9.417, 9.3739, 8.8471, 8.4369, 8.4307, 8.3948, 8.7408, 9.2567, 9.7423, 10.1444, 11.112, 9.8942, 6.7976, 6.0371, 6.9491, 7.5163, 6.1515, 6.3519, 6.3826, 6.6521, 5.806, 4.6007, 4.2601, 3.7002, 3.6351, 5.4772, 5.8041, 5.5375, 4.9725, 4.3727, 4.5453, 4.7707, 4.8228, 4.6373, 4.8956, 4.5658, 4.3148, 3.9735, 4.2358, 4.3702, 4.6609, 4.9426, 5.3424, 5.6372, 5.9621, 6.1082, 6.4791, 6.5691, 6.6267, 6.7644, 5.1312, 4.4338, 4.6597, 5.0421, 5.3753, 5.8232, 6.3284, 6.8202], "mkt_dynamics": [-0.698599, -0.730673, -0.753793, -1.077774, -1.221996, -1.312196, -1.387664, -1.558766, -1.611861, -1.621183, -1.583385, -1.547654, -1.44687, -1.396015, -1.078352, -0.501904, 0.047835, 0.702576, 1.117459, 1.315706, 1.342497, 1.273466, 1.087009, 0.981965, 1.103633, 1.298949, 1.378226, 1.429528, 1.475569, 1.506103, 1.686895, 1.755124, 1.633648, 1.488886, 1.342403, 1.344959, 1.404958, 1.459912, 1.522057, 1.377366, 1.237743, 1.12188, 0.902623, 0.775428, 0.525566, 0.17471, -0.116882, -0.4091, -0.653426, -0.70702, -0.651332, -0.594483, -0.502848, -0.39429, -0.380977, -0.109685, 0.253715, 0.456249, 0.504275, 0.330068, -0.062343, -0.478061, -0.5903, -0.814484, -0.68557, -0.576589, -0.448032, -0.458504, -0.638913, -0.769071, -1.119411, -1.164242, -1.264357, -1.273385, -1.200383, -1.333853, -1.435982, -1.569481, -1.685064, -1.655753, -1.633081, -1.542024, -1.49987, -1.470911, -1.387954, -1.291094, -1.13686, -1.013355, -0.83015, -0.634863, -0.186306, 0.221194, 0.608989, 0.709597, 0.78933, 0.954988, 1.057424, 1.245595, 1.099593, 0.816154, 0.542129, 0.290086, -0.031843, -0.20338, -0.444682, -0.64165, -0.682042, -0.741139, -0.878281, -0.978718, -1.068078, -1.186853, -1.163999, -1.131563, -0.988933, -0.729063, -0.368053, -0.105681, 0.022144, 0.109103, 0.075104, 0.168719, 0.528091, 0.869457, 1.132348, 1.320346, 1.257587, 1.008925, 0.653915, 0.296051, 0.024544, 0.044226, 0.458771, 0.769249, 1.029734, 1.034054, 0.625304, 0.344949, -0.028125, -0.287457, -0.475875, -0.593393, -0.716631, -0.831771, -0.830717, -0.611356, -0.260094, 0.048735, 0.261841, 0.24196, -0.012765, -0.297335, -0.513977, -0.837485, -1.022345, -1.194999], "market_activity_top_line": [22.410095, 22.349244, 22.271796, 22.274561, 22.142801, 22.064357, 21.945957, 21.876639, 21.836816, 21.786683, 21.726432, 21.67273, 21.633593, 21.597703, 21.594582, 21.699235, 22.072644, 22.434989, 22.849889, 23.107126, 23.25649, 23.292448, 23.273085, 23.248192, 23.580111, 23.865008, 24.086288, 24.401612, 25.21758, 26.332276, 27.848042, 28.901887, 29.770409, 30.475738, 31.454899, 33.12556, 35.75049, 37.34647, 39.061388, 39.393308, 40.292256, 39.92991, 39.539904, 39.429264, 39.587429, 39.478801, 39.084454, 39.092586, 38.958232, 39.573947, 41.387655, 42.639018, 43.232836, 43.77741, 43.991764, 45.182295, 46.517662, 47.198379, 46.164266, 45.91805, 45.391909, 45.071169, 45.282889, 45.346879, 46.636425, 47.325834, 47.974688, 47.30266, 47.14624, 46.828133, 46.613252, 46.02391, 45.497619, 45.061463, 44.541652, 44.174347, 43.824784, 43.416727, 42.931021, 42.520161, 42.117617, 41.761046, 41.333366, 40.978944, 40.573877, 40.173763, 39.654698, 39.149836, 38.69674, 38.34428, 38.150577, 38.01462, 37.802603, 37.56003, 37.772608, 38.566297, 38.882033, 38.568857, 37.796048, 37.623859, 37.39741, 36.998449, 36.793279, 36.705717, 36.629694, 36.525541, 36.389117, 36.246234, 36.035635, 35.864904, 35.687369, 35.470589, 35.208208, 34.932255, 34.789226, 34.668174, 34.586192, 34.447583, 34.280633, 34.132004, 33.973964, 33.847522, 33.798393, 33.919201, 34.423564, 34.649445, 34.841289, 34.367868, 33.977429, 33.761394, 33.74536, 33.838188, 34.259568, 34.661821, 35.067169, 35.023849, 34.392622, 34.301482, 34.150426, 34.028826, 33.905056, 33.761095, 33.636626, 33.542501, 33.443984, 33.449972, 33.494689, 33.512657, 33.440625, 33.380871, 33.283052, 33.167316, 33.047909, 32.901436, 32.733894, 32.556328], "market_activity_min_gap": [1.922098, 1.646189, 1.405929, 1.191698, 0.124003, -1.051774, -2.574117, -3.72205, -3.758169, -3.70531, -3.813707, -3.669474, -3.337435, -3.244483, -2.777278, -1.914503, -1.330607, -0.915224, -0.361226, -0.057812, 0.174452, 0.429456, 0.641601, 0.756625, 1.171039, 1.474126, 1.703944, 2.007535, 2.496956, 3.35031, 4.283212, 5.046693, 5.7928, 6.562291, 7.281096, 8.236625, 9.393685, 10.224422, 11.144044, 11.620644, 12.196901, 12.348627, 12.36068, 12.322508, 12.247457, 12.019697, 11.613472, 11.321836, 10.924675, 10.665209, 10.560673, 10.272438, 9.811802, 9.302349, 8.799371, 8.468972, 8.098319, 7.577294, 6.802002, 6.260038, 5.682783, 5.010442, 4.537899, 4.014143, 3.822888, 3.689212, 3.870364, 3.716855, 3.789838, 3.617154, 3.557354, 2.429558, -1.429794, -4.079562, -7.965762, -10.43086, -11.76374, -12.855639, -14.444039, -14.397245, -14.075698, -13.329098, -13.451784, -12.729117, -12.888768, -12.793285, -14.062988, -15.01629, -15.581117, -14.516416, -11.792672, -10.272836, -9.175091, -8.414071, -6.704704, -5.31768, -4.032517, -3.265487, -2.640003, -1.884542, -2.265883, -3.055362, -4.334296, -3.887619, -3.709913, -3.742731, -4.012768, -4.399786, -5.869262, -6.368324, -6.696777, -7.292543, -8.405783, -9.298572, -8.375674, -7.193926, -6.346641, -6.271252, -6.30314, -6.100214, -5.908898, -5.510604, -4.329662, -3.851893, -3.060555, -2.239576, -1.443143, -1.109011, -1.029821, -1.91658, -1.574081, -0.531331, -0.147606, 0.151852, 0.49912, 0.725288, 0.750521, 0.839151, 0.15612, -0.721342, -1.535776, -2.452039, -3.786868, -4.299443, -4.456724, -2.973941, -2.0587, -1.732437, -1.788389, -1.840209, -2.522061, -3.68837, -4.353126, -5.018653, -5.759461, -6.427103], "market_activity": [null, null, null, null, -4.95155, -5.700125, -7.131112, -9.203081, -9.102841, -8.85067, -8.095135, -7.666043, -7.589846, -7.471623, -6.684362, -3.568231, 5.79401, 17.95618, 31.98349, 42.165345, 44.158897, 40.272749, 31.793324, 23.214887, 22.726969, 26.857834, 32.846042, 41.520571, 55.120036, 68.894693, 81.206996, 90.603498, 95.301749, 97.650875, 98.825437, 99.412719, 99.706359, 99.85318, 99.92659, 99.963295, 99.981647, 97.121249, 77.479749, 64.031875, 51.419612, 47.095506, 44.862678, 42.915589, 37.185395, 39.840347, 62.189274, 80.701637, 89.250918, 92.632384, 87.771242, 84.989296, 89.767423, 92.187887, 79.731468, 60.537284, 35.332592, 16.491271, 11.954861, 10.667455, 24.464878, 39.213264, 50.404682, 48.606316, 36.526008, 22.237829, 8.580589, 0.45227, -7.52629, -13.378645, -17.369598, -20.188174, -22.357312, -24.177381, -25.94369, -27.83197, -28.98616, -29.563255, -29.851803, -29.686476, -29.733813, -29.937082, -30.038716, -30.089533, -30.114941, -30.127646, -30.133998, -27.508149, -24.310749, -21.863175, -17.265637, -5.460494, 6.581028, 11.948014, 5.162607, -5.853771, -15.284461, -20.383855, -19.516878, -18.152914, -16.236657, -12.804603, -10.528277, -9.972938, -11.172119, -12.498035, -13.671017, -15.059409, -16.550329, -18.487165, -19.293132, -18.962791, -17.438371, -15.79486, -15.54968, -15.887165, -16.766033, -16.981816, -15.880758, -12.335454, -2.445977, 7.055836, 15.095243, 12.467822, 1.904061, -7.678295, -14.101172, -11.794861, -1.878831, 10.253285, 21.579042, 25.847221, 16.253186, 6.658293, -3.641804, -9.825752, -8.660676, -8.969888, -9.258744, -9.515322, -9.595736, -8.224693, -5.823221, -3.539586, -2.368368, -2.563584, -4.253042, -6.596471, -8.350735, -10.141418, -11.797259, -13.360604], "market_activity_raw": [null, null, null, null, -4.95155, -6.4487, -8.5621, -11.27505, -9.0026, -8.5985, -7.3396, -7.23695, -7.51365, -7.3534, -5.8971, -0.4521, 15.15625, 30.11835, 46.0108, 52.3472, 46.15245, 36.3866, 23.3139, 14.63645, 22.23905, 30.9887, 38.83425, 50.1951, 68.7195, 82.66935, 93.5193, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.26085, 57.83825, 50.584, 38.80735, 42.7714, 42.62985, 40.9685, 31.4552, 42.4953, 84.5382, 99.214, 97.8002, 96.01385, 82.9101, 82.20735, 94.54555, 94.60835, 67.27505, 41.3431, 10.1279, -2.35005, 7.41845, 9.38005, 38.2623, 53.96165, 61.5961, 46.80795, 24.4457, 7.94965, -5.07665, -7.67605, -15.50485, -19.231, -21.36055, -23.00675, -24.52645, -25.99745, -27.71, -29.72025, -30.14035, -30.14035, -30.14035, -29.52115, -29.78115, -30.14035, -30.14035, -30.14035, -30.14035, -30.14035, -30.14035, -24.8823, -21.11335, -19.4156, -12.6681, 6.34465, 18.62255, 17.315, -1.6228, -16.87015, -24.71515, -25.48325, -18.6499, -16.78895, -14.3204, -9.37255, -8.25195, -9.4176, -12.3713, -13.82395, -14.844, -16.4478, -18.04125, -20.424, -20.0991, -18.63245, -15.91395, -14.15135, -15.3045, -16.22465, -17.6449, -17.1976, -14.7797, -8.79015, 7.4435, 16.55765, 23.13465, 9.8404, -8.6597, -17.26065, -20.52405, -9.48855, 8.0372, 22.3854, 32.9048, 30.1154, 6.65915, -2.9366, -13.9419, -16.0097, -7.4956, -9.2791, -9.5476, -9.7719, -9.67615, -6.85365, -3.42175, -1.25595, -1.19715, -2.7588, -5.9425, -8.9399, -10.105, -11.9321, -13.4531, -14.92395], "market_activity_distance": [3.835277, 3.124711, 2.404298, 2.029714, 1.305495, 0.831679, 0.389124, 0.07564, -0.078347, -0.266109, -0.457544, -0.620154, -0.759406, -0.878453, -0.981115, -0.601396, 1.057432, 2.58828, 4.294675, 5.276992, 5.765162, 5.81232, 5.584134, 5.226917, 6.495937, 7.433688, 8.026299, 8.987586, 11.830724, 15.91379, 21.198989, 24.355848, 26.54909, 27.930333, 29.906324, 34.094722, 41.048723, 43.906208, 46.79071, 44.824084, 44.456566, 40.141733, 35.98744, 32.827056, 30.704855, 28.025376, 24.745189, 22.617795, 20.276103, 19.949029, 22.813239, 23.972967, 23.284291, 22.414132, 20.776248, 21.454109, 22.373599, 21.729485, 17.378889, 15.063531, 12.476212, 10.454133, 9.564258, 8.446098, 10.09294, 10.694158, 11.477172, 9.358534, 8.500739, 7.150149, 6.371894, 4.686523, 3.346113, 2.231139, 1.193795, 0.391904, -0.487687, -1.287648, -2.227749, -2.878338, -3.279451, -3.652865, -4.146319, -4.493481, -4.882081, -4.991021, -5.139854, -5.317512, -5.729783, -5.827518, -5.841045, -5.785934, -5.589562, -5.446363, -4.089438, -1.432535, 0.171641, 0.063093, -0.983909, -0.601335, -0.440279, -0.814439, -0.81559, -0.572292, -0.577427, -0.58174, -0.596015, -0.685908, -0.971498, -1.096586, -1.220232, -1.342315, -1.63169, -1.843884, -1.946668, -2.025422, -2.245641, -2.568957, -2.89858, -3.082992, -3.07797, -2.947991, -2.814955, -2.338622, -0.498758, 0.681217, 1.652074, 0.670716, -0.178916, -0.419821, -0.193849, 0.181553, 1.326986, 2.591811, 3.820082, 3.748853, 2.033323, 1.809667, 1.356667, 1.056086, 0.76723, 0.39015, 0.038443, -0.305715, -0.474958, -0.466303, -0.351594, -0.334482, -0.551844, -0.699993, -0.925343, -1.143025, -1.262103, -1.335845, -1.410681, -1.528179], "market_activity_roc": [null, null, null, null, -1.192739, -1.274705, -1.463012, -1.786441, -1.381871, -1.258473, -1.000298, -0.932086, -0.930644, -0.867411, -0.606864, 0.122297, 2.029487, 3.876736, 5.813065, 6.488206, 5.363408, 3.821972, 1.85207, 0.610487, 1.39153, 2.458136, 3.494178, 4.961332, 6.94428, 10.338434, 15.617824, 18.442532, 18.054187, 15.735298, 12.951923, 14.613831, 20.087332, 22.544924, 24.182208, 18.921184, 12.704066, 6.917494, 1.225036, 0.091274, -1.749287, -1.129752, -1.151874, -0.853878, -1.589386, 0.241005, 5.892883, 9.071879, 10.972274, 10.621794, 6.291995, 5.964671, 7.597989, 7.814462, 4.938429, 1.628414, -2.420055, -4.506956, -1.909219, -1.243892, 2.741713, 5.002455, 5.944407, 4.312934, 1.093169, -1.051648, -2.837821, -2.703336, -3.496824, -3.772668, -4.44423, -4.0187, -3.676753, -3.649984, -3.616011, -3.744676, -3.895437, -3.813463, -3.721447, -3.624673, -3.665307, -3.80087, -4.06129, -4.463531, -4.626467, -4.553925, -3.793046, -2.89967, -2.310626, -2.045286, -0.990729, 1.451223, 2.855438, 2.685906, 0.062056, -2.443683, -3.818275, -4.0717, -2.653105, -2.440319, -2.052859, -1.278183, -1.098467, -1.251802, -1.621796, -1.808699, -1.928456, -2.139933, -2.296135, -2.60045, -2.516697, -2.262198, -1.766679, -1.387463, -1.461927, -1.546577, -1.770152, -1.741954, -1.406742, -0.623471, 1.323366, 2.369222, 3.085638, 1.322752, -1.296016, -2.562959, -3.145489, -1.541207, 0.830372, 2.667031, 3.91701, 3.503914, 0.38837, -1.039585, -2.614249, -2.840987, -1.417647, -1.575404, -1.50452, -1.429156, -1.359892, -0.921543, -0.421972, -0.088974, -0.010044, -0.20658, -0.631852, -1.030479, -1.174368, -1.436257, -1.649963, -1.842139], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4307, 9.0052, 10.5865, 13.413, 11.1046, 9.624, 6.5815, 5.1059, 4.8845, 13.3852, 11.8865, 10.3016, 12.4121, 18.6438, 19.8326, 20.0483, 15.2778, 14.0555, 13.0307, 13.0613, 13.2871, 13.0148, 5.1869, 5.804, -5.2139, -1.5721, -10.8611, -10.3663, -7.8315, -6.2933, -9.3888, -12.5397, -7.2277, -8.708, -2.8843, 1.7036, -0.2049, -2.3095, -1.0396, -0.771, 3.9945, 4.6319, 0.279, -12.3076, -7.0526, -10.4975, -9.7045, -3.6093, -4.4454, 1.3473, -2.7063, -1.3228, -7.9758, -4.6157, -5.3696, -7.1843, -10.2131, -13.8173, -10.727, -14.3841, -11.6429, -9.4491, -9.6713, -10.4704, -6.067, -5.2581, -3.1444, -5.3771, -1.8522, -3.7112, -3.5804, -7.4537, -6.9365, -4.703, 0.5174, 7.1391, 8.1546, 3.4706, 1.0492, 8.874, 9.9441, 5.9229, 0.6438, -3.238, -0.0676, -0.5006, -2.9905, -5.0878, -0.0154, -0.0134, -1.3462, -2.7354, -2.9774, -5.5444, -2.7165, -2.9783, -4.5918, -6.2329, -6.3119, 2.8931, 3.452, 5.089, 1.4552, -0.2295, 0.8931, -0.0407, 1.6201, 6.3094, 8.8568, 8.4559, 5.2831, 5.8787, -2.2805, -4.2991, -3.9078, 2.2119, 5.1669, 8.404, 5.4028, 6.6584, 1.7233, -5.2925, -0.6955, -3.2114, -3.3465, -4.5903, -5.8243, -7.1711, -3.4416, -3.182, 5.8569, 7.832, 3.2777, -0.8166, -1.1584, -3.656, -4.4598, -4.3072, -5.9256, -7.0162, -7.294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686705, 0.668266, 0.612176, 0.556831, 0.522673, 0.6549, 0.715062, 0.733286, 0.795465, 0.877279, 0.866223, 0.889408, 0.922632, 0.953241, 0.94659, 0.939804, 0.938527, 0.937762, 0.937302, 0.937026, 0.911548, 0.907684, 0.858629, 0.817416, 0.783249, 0.738392, 0.646609, 0.515588, 0.435877, 0.32785, 0.318785, 0.394572, 0.413862, 0.387597, 0.371919, 0.352415, 0.406719, 0.45063, 0.440365, 0.259389, 0.173309, 0.034485, -0.089363, -0.092803, -0.111902, -0.01733, -0.002675, 0.026044, -0.072993, -0.102732, -0.156228, -0.249085, -0.366915, -0.469699, -0.504775, -0.538348, -0.552618, -0.560321, -0.571422, -0.57948, -0.560312, -0.539098, -0.513377, -0.519496, -0.519078, -0.5407, -0.539387, -0.562948, -0.573222, -0.55932, -0.500199, -0.335617, -0.171879, -0.103876, -0.09271, 0.086479, 0.247262, 0.313409, 0.297057, 0.203965, 0.185951, 0.154728, 0.086664, -0.025684, -0.016702, -0.009144, -0.038793, -0.114458, -0.20409, -0.32762, -0.390676, -0.433818, -0.473619, -0.511203, -0.538936, -0.47638, -0.405427, -0.314812, -0.29674, -0.30629, -0.290026, -0.287703, -0.254266, -0.137642, 0.015299, 0.142028, 0.198482, 0.264115, 0.183601, 0.09198, 0.024664, 0.068596, 0.15766, 0.273794, 0.285861, 0.316269, 0.2605, 0.094124, 0.045751, -0.039407, -0.103846, -0.176316, -0.250036, -0.324154, -0.342132, -0.34704, -0.216431, -0.072449, -0.019001, -0.032206, -0.043677, -0.096021, -0.145527, -0.176737, -0.210481, -0.236285, -0.26478], "smi": [null, null, null, 0.1, 0.0887, 0.079, 0.0689, 0.0585, 0.0531, 0.0507, 0.044, 0.0375, 0.035, 0.032, 0.045, 0.071, 0.1055, 0.155, 0.2105, 0.2695, 0.332, 0.3935, 0.4505, 0.504, 0.553, 0.6055, 0.6615, 0.71, 0.7525, 0.79, 0.825, 0.862, 0.9005, 0.94, 0.972, 0.99, 0.998, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9895, 0.985, 0.982, 0.9705, 0.9445, 0.91, 0.8685, 0.8305, 0.8005, 0.778, 0.7685, 0.759, 0.754, 0.7615, 0.7855, 0.82, 0.8575, 0.8925, 0.9165, 0.927, 0.9245, 0.922, 0.914, 0.909, 0.9065, 0.901, 0.9, 0.8975, 0.878, 0.842, 0.79, 0.729, 0.665, 0.586, 0.4965, 0.404, 0.309, 0.2165, 0.1435, 0.0965, 0.066, 0.0465, 0.0285, 0.0175, 0.012, 0.01, 0.01, 0.012, 0.0275, 0.051, 0.0795, 0.098, 0.121, 0.1605, 0.203, 0.2415, 0.2635, 0.2705, 0.2575, 0.232, 0.202, 0.1805, 0.1575, 0.1185, 0.0765, 0.0385, 0.0165, 0.0075, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.025, 0.039, 0.058, 0.0785, 0.1035, 0.133, 0.1675, 0.2035, 0.2375, 0.2695, 0.292, 0.304, 0.307, 0.3105, 0.3165, 0.325, 0.329, 0.3465, 0.3625, 0.363, 0.3615, 0.3495, 0.333, 0.311, 0.28, 0.242, 0.2035, 0.148, 0.1005, 0.074, 0.0595, 0.056, 0.0555, 0.055, 0.055, 0.055, 0.055, 0.055, 0.047], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.898176, 0.593457, -0.13166, -0.049729, -4.427015, -5.920263, -5.149349, -4.84068, -3.602064, -5.697837, -4.387327, -2.161291, -3.348879, -4.038349, -4.717912, -2.749209, -2.137362, -0.592211, -0.067717, 0.19865, -1.589735, 0.263053, 0.194309, -0.593622, 1.997841, 1.69506, 1.446676, 0.674189, 6.421236, 12.187001, 14.706547, 14.278687, 13.082179, 14.86096, 20.549549, 28.381399, 50.086803, 40.649986, 45.263733, 34.12473, 39.174164, 27.636313, 28.153294, 25.865859, 22.492182, 14.719214, 11.53315, 14.226054, 9.885349, 22.228144, 34.735174, 34.976222, 32.888026, 28.556526, 28.866631, 36.967927, 43.656417, 36.935227, 21.317887, 22.756254, 19.630394, 14.941587, 18.505978, 16.976059, 27.927601, 18.784608, 23.601606, 14.360123, 20.171347, 13.011453, 10.315566, 7.352668, -3.201019, -0.774655, -9.054465, -9.091137, -10.216912, -12.302987, -14.248585, -14.066702, -11.744105, -8.915846, -9.740028, -8.66232, -8.767084, -8.064897, -5.957318, -6.044557, -7.055267, -7.66981, -2.526417, -4.836371, -7.122119, -7.678362, -1.800901, -1.292329, -3.532113, -9.989556, -13.848616, -12.236395, -14.992009, -17.156161, -19.53388, -17.841694, -18.419943, -17.224201, -19.729598, -20.487836, -25.341001, -23.772101, -23.755762, -28.114751, -30.816502, -31.039604, -26.949061, -27.620699, -24.146917, -24.69621, -22.21537, -24.318377, -24.9458, -24.014127, -19.517961, -19.426436, -20.639159, -23.379962, -24.999087, -29.159339, -30.097902, -29.039747, -30.167342, -31.810865, -25.612607, -25.308693, -24.002115, -24.045734, -25.595235, -29.092657, -32.251976, -35.384511, -35.352758, -39.533429, -39.009426, -38.790473, -41.345227, -37.997599, -34.522218, -37.926891, -35.727372, -37.95071, -36.218943, -31.815474, -32.569443, -31.842876, -33.57918, -35.528089], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.404564, 22.072645, 22.072645, 22.321581, 21.242847, 21.325825, 20.744967, 20.786455, 21.242847, 21.076885, 20.910927, 20.993904, 21.201355, 21.242847, 21.740726, 22.280092, 22.612013, 22.902443, 23.400322, 23.358831, 23.358831, 23.234362, 23.192871, 23.234362, 24.27161, 24.313099, 24.313099, 24.81098, 26.636534, 28.213152, 30.204672, 29.997223, 30.578079, 31.241917, 32.984493, 36.01326, 40.037785, 38.959045, 40.992054, 38.793087, 41.655891, 39.000534, 38.710106, 39.498413, 39.830334, 38.751598, 37.453972, 39.409229, 38.670578, 41.407932, 44.579788, 44.058388, 43.406635, 44.058388, 44.145287, 47.621292, 48.664097, 47.621292, 43.319733, 45.53569, 43.710789, 43.450085, 46.317791, 45.796391, 49.359295, 47.795097, 48.490295, 45.53569, 46.926094, 46.317791, 45.188087, 43.276283, 40.538933, 41.103783, 37.975376, 38.322975, 38.583675, 37.714676, 36.454624, 37.540874, 37.540874, 38.018826, 36.715321, 37.627773, 36.628422, 36.454624, 34.238667, 33.977966, 34.325565, 35.585621, 37.714676, 38.409874, 37.062927, 36.280823, 39.148525, 40.104431, 39.148525, 37.409519, 35.738621, 36.71331, 36.527653, 35.46014, 34.346207, 35.738621, 35.738621, 35.228069, 34.624691, 34.39262, 33.232277, 33.742828, 33.510757, 32.768139, 31.886274, 31.514967, 33.371517, 33.603588, 34.11414, 33.232277, 32.768139, 33.000206, 32.768139, 33.093037, 34.11414, 34.903172, 35.088829, 34.671104, 34.949589, 33.325104, 32.721725, 32.675312, 33.742828, 34.439034, 35.36731, 34.996002, 35.46014, 34.671104, 33.093037, 33.928482, 33.27869, 33.13945, 32.721725, 32.257587, 31.700623, 32.164761, 32.118343, 33.696415, 34.299793, 33.599998, 32.799999, 32.700001, 32.099998, 31.799999, 31.700001, 31.200001, 30.75, 30.450001], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.2, 0.2, 0.0, 0.6, 0.35, 0.0, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.0, 0.0, 0.35, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.265292, 0.257917, 0.243292, 0.207845], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.265, 0.25, 0.21500000000000002, 0.18, 0.145, 0.11000000000000001, 0.095, 0.10500000000000001, 0.17, 0.23500000000000001, 0.335, 0.395, 0.475, 0.5549999999999999, 0.655, 0.735, 0.8150000000000001, 0.85, 0.865, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.82, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.875, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.78, 0.775, 0.7699999999999999, 0.7449999999999999, 0.665, 0.5650000000000001, 0.49000000000000005, 0.41, 0.35500000000000004, 0.3, 0.24500000000000002, 0.19, 0.11499999999999999, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.13, 0.175, 0.195, 0.215, 0.215, 0.255, 0.29, 0.26999999999999996, 0.305, 0.26, 0.215, 0.16999999999999998, 0.16999999999999998, 0.16999999999999998, 0.16999999999999998, 0.13, 0.095, 0.11499999999999999, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.135, 0.16, 0.185, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.225, 0.305, 0.33999999999999997, 0.375, 0.45, 0.525, 0.555, 0.5650000000000001, 0.6, 0.655, 0.655, 0.63, 0.55, 0.47000000000000003, 0.39, 0.31000000000000005, 0.275, 0.26, 0.24499999999999997, 0.21000000000000002, 0.175, 0.12000000000000002, 0.26714, 0.255475, 0.2445, 0.237702], "avg_distance": [-34.71040627640709, -35.67765815683383, -35.67765815683383, -34.95222871740461, -38.09578931496081, -37.853981444564575, -39.5466715067813, -39.42577048570343, -38.09578931496081, -38.57942254047481, -39.0630441095078, -38.821239153231815, -38.21670199251969, -38.09578931496081, -36.64491003726058, -35.07313265260272, -34.105874943935476, -33.25952699870685, -31.80864772100663, -31.929557484445255, -31.929557484445255, -32.292275118280116, -32.41318488171875, -32.292275118280116, -29.26960971356128, -29.148705778363148, -29.148705778363148, -27.697820672422406, -22.377936787135468, -17.783482341277757, -11.979953573995804, -12.584484906467413, -10.891800672491197, -8.957296911637712, -3.879220896747014, 4.946970361133543, 16.674920174414556, 13.53134209213684, 19.45577479461692, 13.047720523103843, 21.390275641350126, 13.652246027334957, 12.80590391034685, 15.103125305035187, 16.070383013702436, 12.926816587905726, 9.145378379816917, 14.843232404345638, 12.69071456496586, 20.667693297408597, 29.910863108244477, 28.391440808061297, 26.492154190471556, 28.391440808061297, 28.64467494397158, 38.774171515794045, 41.813030686761685, 38.774171515794045, 26.238911312200514, 32.69647648682083, 27.37849552205942, 26.61877271548682, 34.97561285121585, 33.45619055103267, 43.83892125876544, 39.28066018645639, 41.30655075846013, 32.69647648682083, 36.74828094379032, 34.97561285121585, 31.683519544337948, 26.112292787185247, 18.135325711223537, 19.781366536421988, 10.664812336481106, 11.67775762248298, 12.437468772574572, 9.905101186389514, 6.233158132706329, 9.39862125808796, 9.39862125808796, 10.791430861496371, 6.992860540437161, 9.651855393998224, 6.739626404526877, 6.233158132706329, -0.22440704191398322, -0.9841211061258207, 0.028824179876034244, 3.7007788900402656, 9.905101186389514, 11.930991758393265, 8.005826225280801, 5.726681118525001, 14.08350959777302, 16.869134632830374, 14.08350959777302, 9.015836992187383, 4.146639288828192, 6.987000244607332, 6.445973420700335, 3.3351121665088366, 0.08897745014911577, 4.146639288828192, 4.146639288828192, 2.658829365155137, 0.9005133148292306, 0.22423051347555198, -3.157148523849825, -1.6693415142970367, -2.345624315650736, -4.509702470076197, -7.079563127442978, -8.161596376415206, -2.751386419750291, -2.0751036183965916, -0.5872936947235574, -3.157148523849825, -4.509702470076197, -3.833431325203524, -4.509702470076197, -3.5629106279493796, -0.5872936947235574, 1.7120404371485862, 2.253067261055582, 1.0357663781556667, 1.8473051569560484, -2.8866394830767064, -4.64495844752288, -4.780211510849316, -1.6693415142970367, 0.35948649092223434, 3.064594383374959, 1.982558220282464, 3.3351121665088366, 1.0357663781556667, -3.5629106279493796, -1.1283234327508, -3.0218954605234094, -3.4276575646229643, -4.64495844752288, -5.997512393749232, -7.620572466628456, -6.268018520402103, -6.403286154329792, -1.804594577623473, -0.046278527297566555, -2.0855653101067215, -4.416858598799176, -4.708264795910256, -6.456745690380552, -7.330978852315062, -7.622385049426142, -9.079445176184086, -10.390802204386489, -11.265035366321001], "avg_trend_signal": 0.44630991025641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8914062500000001, "display_momentum_threshold": 0.8914062500000001, "display_price_threshold": 46.199143261523446, "reversal_price_threshold": 46.644533775000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.82725975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [55, 56, 57, 62, 64, 65, 66, 68, 69], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55, 64], "dtl_danger_indices": [57, 65], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.365)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.267140", "trend_signal": "0.265292", "avg_distance": "26.439580", "display_price_threshold": "46.199143", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.255475", "trend_signal": "0.257917", "avg_distance": "24.445265", "display_price_threshold": "46.199143", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.244500", "trend_signal": "0.243292", "avg_distance": "22.650378", "display_price_threshold": "46.199143", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.237702", "trend_signal": "0.207845", "avg_distance": "21.453793", "display_price_threshold": "46.199143", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4f37ad34-7bb8-4e48-9bb5-40339542212e/", "share_image": "https://sharemaestro.com/terminal/4f37ad34-7bb8-4e48-9bb5-40339542212e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}