{"ticker": {"uuid": "4f383b0a-8193-4752-9ad3-0093c9fe6755", "symbol": "GUN", "name": "Gunsynd Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUN rose 10.53%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.82 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 26.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 34055627}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.104309, "activity_20": 0.104243, "activity_30": 0.110243}, "trend_signal": 0, "fair_value": 0.159603, "relative_strength": -20.815423, "rate_of_change": -0.9539158819631364, "market_dynamics": 0.08911, "expectation": {"probability": 26.9452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.374, "close": 0.385, "volume": 114407}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.383818, "activity_20": 0.381833, "activity_30": 0.390505}, "trend_signal": 0, "fair_value": 0.945545, "relative_strength": -12.637336, "rate_of_change": -0.5356970615804303, "market_dynamics": 0.350753, "expectation": {"probability": 26.2038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 158566}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382091, "activity_20": 0.380476, "activity_30": 0.388753}, "trend_signal": 0, "fair_value": 0.943301, "relative_strength": -15.078663, "rate_of_change": -0.6216323069769529, "market_dynamics": 0.499809, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.315, "close": 0.325, "volume": 1009950}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.371091, "activity_20": 0.374595, "activity_30": 0.383935}, "trend_signal": 0, "fair_value": 0.940577, "relative_strength": -23.698676, "rate_of_change": -0.7506248952252756, "market_dynamics": 0.35594, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.325, "volume": 529104}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.361455, "activity_20": 0.36919, "activity_30": 0.379312}, "trend_signal": 0, "fair_value": 0.938173, "relative_strength": -23.448074, "rate_of_change": -0.7563018854606012, "market_dynamics": 0.266531, "expectation": {"probability": 24.1307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.275, "volume": 15788}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.344091, "activity_20": 0.3595, "activity_30": 0.371656}, "trend_signal": 0, "fair_value": 0.935929, "relative_strength": -31.96041, "rate_of_change": -1.270109000754446, "market_dynamics": -0.113045, "expectation": {"probability": 27.8511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 24708}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.329, "activity_20": 0.350524, "activity_30": 0.364323}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": -32.74264, "rate_of_change": -1.2864482963565225, "market_dynamics": -0.623375, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 3062847}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.315727, "activity_20": 0.342262, "activity_30": 0.357312}, "trend_signal": 0, "fair_value": 0.929679, "relative_strength": -33.915171, "rate_of_change": -1.3032134637589379, "market_dynamics": -0.869576, "expectation": {"probability": 24.3752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.398, "low": 0.275, "close": 0.35, "volume": 677512}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.317909, "activity_20": 0.341857, "activity_30": 0.355462}, "trend_signal": 0, "fair_value": 0.926955, "relative_strength": -15.572698, "rate_of_change": -0.6602106864342555, "market_dynamics": -0.907618, "expectation": {"probability": 24.6229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.324, "close": 0.35, "volume": 498647}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320545, "activity_20": 0.341571, "activity_30": 0.353774}, "trend_signal": 0, "fair_value": 0.924231, "relative_strength": -13.476255, "rate_of_change": -0.886308474693407, "market_dynamics": -0.668287, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.324, "close": 0.35, "volume": 378906}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.323818, "activity_20": 0.341405, "activity_30": 0.352301}, "trend_signal": 0, "fair_value": 0.921506, "relative_strength": -12.37931, "rate_of_change": -0.6705415024957561, "market_dynamics": -0.275985, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.371, "low": 0.324, "close": 0.35, "volume": 103198}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.327727, "activity_20": 0.341119, "activity_30": 0.350989}, "trend_signal": 0, "fair_value": 0.9175, "relative_strength": -8.623962, "rate_of_change": -0.6750681143727407, "market_dynamics": -0.01324, "expectation": {"probability": 24.2968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.367, "low": 0.35, "close": 0.35, "volume": 53569}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.332273, "activity_20": 0.340667, "activity_30": 0.349839}, "trend_signal": 0, "fair_value": 0.914295, "relative_strength": -8.920991, "rate_of_change": -0.6796562570514342, "market_dynamics": 0.087477, "expectation": {"probability": 22.2183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.362, "low": 0.35, "close": 0.35, "volume": 2762}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.337273, "activity_20": 0.340286, "activity_30": 0.348849}, "trend_signal": 0, "fair_value": 0.91125, "relative_strength": -9.735129, "rate_of_change": -0.6843071937109437, "market_dynamics": 0.167026, "expectation": {"probability": 22.3072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.362, "low": 0.3, "close": 0.35, "volume": 30721}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.341818, "activity_20": 0.340143, "activity_30": 0.348022}, "trend_signal": 0, "fair_value": 0.906603, "relative_strength": -9.302369, "rate_of_change": -0.6890222223447157, "market_dynamics": 0.21859, "expectation": {"probability": 21.9084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.351, "low": 0.3, "close": 0.35, "volume": 9204648}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.345909, "activity_20": 0.340238, "activity_30": 0.347355}, "trend_signal": 0, "fair_value": 0.901314, "relative_strength": -11.261225, "rate_of_change": -0.6938026769682494, "market_dynamics": 0.43789, "expectation": {"probability": 21.1997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.344091, "activity_20": 0.33819, "activity_30": 0.345237}, "trend_signal": 0, "fair_value": 0.895865, "relative_strength": -16.733221, "rate_of_change": -0.9314400851794078, "market_dynamics": 0.433457, "expectation": {"probability": 24.8935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 88630}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.341364, "activity_20": 0.336381, "activity_30": 0.343333}, "trend_signal": 0, "fair_value": 0.891218, "relative_strength": -15.343353, "rate_of_change": -0.940197461212969, "market_dynamics": 0.483521, "expectation": {"probability": 21.328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.255, "close": 0.255, "volume": 1097295}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.325, "activity_20": 0.328143, "activity_30": 0.337129}, "trend_signal": 0, "fair_value": 0.885321, "relative_strength": -31.913722, "rate_of_change": -1.139059194058668, "market_dynamics": 0.306211, "expectation": {"probability": 24.0956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 118633}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.310364, "activity_20": 0.320476, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 0.880064, "relative_strength": -32.304241, "rate_of_change": -1.1521832432230033, "market_dynamics": -0.060597, "expectation": {"probability": 22.7691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 3020676}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.299273, "activity_20": 0.314381, "activity_30": 0.32614}, "trend_signal": 0, "fair_value": 0.875192, "relative_strength": -27.059934, "rate_of_change": -0.582806621848838, "market_dynamics": -0.155827, "expectation": {"probability": 23.1424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.246, "low": 0.23, "close": 0.24, "volume": 422759}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.285182, "activity_20": 0.306476, "activity_30": 0.319613}, "trend_signal": 0, "fair_value": 0.87, "relative_strength": -32.209797, "rate_of_change": -0.7327789616229009, "market_dynamics": -0.5021, "expectation": {"probability": 24.9843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 53}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.274909, "activity_20": 0.300214, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.86391, "relative_strength": -30.106207, "rate_of_change": -1.1320854999158478, "market_dynamics": -0.721616, "expectation": {"probability": 23.554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 222072}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.266455, "activity_20": 0.294548, "activity_30": 0.308419}, "trend_signal": 0, "fair_value": 0.858141, "relative_strength": -28.782157, "rate_of_change": -1.4932817255169009, "market_dynamics": -0.907422, "expectation": {"probability": 23.7934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 276494}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.259818, "activity_20": 0.289238, "activity_30": 0.303269}, "trend_signal": 0, "fair_value": 0.851891, "relative_strength": -29.35927, "rate_of_change": -1.5159186618682803, "market_dynamics": -1.13549, "expectation": {"probability": 23.6048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 750000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.255, "activity_20": 0.284286, "activity_30": 0.298441}, "trend_signal": 0, "fair_value": 0.846282, "relative_strength": -28.565212, "rate_of_change": -1.5392524774268639, "market_dynamics": -1.140877, "expectation": {"probability": 23.3837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 2000000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252, "activity_20": 0.279452, "activity_30": 0.293935}, "trend_signal": 0, "fair_value": 0.837308, "relative_strength": -28.315471, "rate_of_change": -1.302554770770997, "market_dynamics": -1.006165, "expectation": {"probability": 23.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.185, "close": 0.185, "volume": 406800}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.238545, "activity_20": 0.268548, "activity_30": 0.285505}, "trend_signal": 0, "fair_value": 0.824712, "relative_strength": -46.409796, "rate_of_change": -2.0065448716527072, "market_dynamics": -1.029909, "expectation": {"probability": 24.709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.185, "close": 0.185, "volume": 5322}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.211, "activity_10": 0.227636, "activity_20": 0.258071, "activity_30": 0.277484}, "trend_signal": 0, "fair_value": 0.809872, "relative_strength": -45.799518, "rate_of_change": -2.0473082406338903, "market_dynamics": -1.085841, "expectation": {"probability": 22.7446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1240055}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.217091, "activity_20": 0.247905, "activity_30": 0.269548}, "trend_signal": 0, "fair_value": 0.799167, "relative_strength": -47.341323, "rate_of_change": -2.255115511551148, "market_dynamics": -1.12023, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 2500000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.207909, "activity_20": 0.238548, "activity_30": 0.262054}, "trend_signal": 0, "fair_value": 0.787564, "relative_strength": -46.806791, "rate_of_change": -2.3074819274260827, "market_dynamics": -1.140896, "expectation": {"probability": 22.3699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 277518}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.181, "activity_10": 0.200273, "activity_20": 0.23, "activity_30": 0.255}, "trend_signal": 0, "fair_value": 0.777821, "relative_strength": -45.668583, "rate_of_change": -2.361638665482345, "market_dynamics": -1.142609, "expectation": {"probability": 22.2031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 213050}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.193727, "activity_20": 0.222262, "activity_30": 0.248387}, "trend_signal": 0, "fair_value": 0.766955, "relative_strength": -44.449473, "rate_of_change": -2.300884955752195, "market_dynamics": -1.098792, "expectation": {"probability": 22.0074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 850000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.184818, "activity_20": 0.213429, "activity_30": 0.240903}, "trend_signal": 0, "fair_value": 0.754199, "relative_strength": -48.772293, "rate_of_change": -1.9927536231884073, "market_dynamics": -1.084447, "expectation": {"probability": 23.5428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.152, "close": 0.165, "volume": 206967}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.178455, "activity_20": 0.205976, "activity_30": 0.234097}, "trend_signal": 0, "fair_value": 0.743077, "relative_strength": -47.572032, "rate_of_change": -1.9715341959334682, "market_dynamics": -1.176985, "expectation": {"probability": 22.1347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.153, "close": 0.16, "volume": 153334}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.172727, "activity_20": 0.198929, "activity_30": 0.227312}, "trend_signal": 0, "fair_value": 0.731603, "relative_strength": -48.238421, "rate_of_change": -1.4458812748192664, "market_dynamics": -1.128438, "expectation": {"probability": 24.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.151, "close": 0.16, "volume": 66245}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168636, "activity_20": 0.192786, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.720929, "relative_strength": -47.123775, "rate_of_change": -1.4667110544783766, "market_dynamics": -1.167712, "expectation": {"probability": 22.0325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.141, "close": 0.145, "volume": 461322}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.163455, "activity_20": 0.186, "activity_30": 0.213516}, "trend_signal": 0, "fair_value": 0.709712, "relative_strength": -52.155638, "rate_of_change": -1.6827184466019538, "market_dynamics": -1.189521, "expectation": {"probability": 23.6574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.14, "close": 0.145, "volume": 118289}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.159, "activity_20": 0.180071, "activity_30": 0.206538}, "trend_signal": 0, "fair_value": 0.698782, "relative_strength": -51.28474, "rate_of_change": -2.6994039507518672, "market_dynamics": -1.167204, "expectation": {"probability": 21.692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.14, "close": 0.145, "volume": 3919034}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.148, "activity_10": 0.155273, "activity_20": 0.174667, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.688494, "relative_strength": -50.277123, "rate_of_change": -2.7738873800911796, "market_dynamics": -0.944182, "expectation": {"probability": 21.8348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.144, "close": 0.145, "volume": 4304239}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.152182, "activity_20": 0.169786, "activity_30": 0.193903}, "trend_signal": 0, "fair_value": 0.677885, "relative_strength": -49.37333, "rate_of_change": -2.85302713987473, "market_dynamics": -0.610061, "expectation": {"probability": 21.3618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.139, "close": 0.145, "volume": 783691}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149727, "activity_20": 0.165476, "activity_30": 0.188247}, "trend_signal": 0, "fair_value": 0.667115, "relative_strength": -48.967608, "rate_of_change": -2.9372450755801234, "market_dynamics": -0.365049, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.144, "close": 0.15, "volume": 3095371}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148818, "activity_20": 0.162095, "activity_30": 0.183355}, "trend_signal": 0, "fair_value": 0.656378, "relative_strength": -47.881753, "rate_of_change": -2.951738674153027, "market_dynamics": 0.089467, "expectation": {"probability": 19.7773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.204, "low": 0.14, "close": 0.15, "volume": 4649733}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148455, "activity_20": 0.15919, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.645801, "relative_strength": -47.399199, "rate_of_change": -3.0419725597375544, "market_dynamics": 0.379681, "expectation": {"probability": 19.8668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 492992}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147364, "activity_20": 0.156286, "activity_30": 0.174538}, "trend_signal": 0, "fair_value": 0.634872, "relative_strength": -48.084067, "rate_of_change": -3.2155294117647086, "market_dynamics": 0.444902, "expectation": {"probability": 21.0351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.145, "volume": 14041937}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146636, "activity_20": 0.153881, "activity_30": 0.170624}, "trend_signal": 0, "fair_value": 0.622019, "relative_strength": -47.701126, "rate_of_change": -3.3228471266659114, "market_dynamics": 0.733227, "expectation": {"probability": 19.5575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.112, "close": 0.12, "volume": 14605810}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141636, "activity_20": 0.149595, "activity_30": 0.165538}, "trend_signal": 0, "fair_value": 0.610769, "relative_strength": -55.295363, "rate_of_change": -3.4365522825687917, "market_dynamics": 0.640776, "expectation": {"probability": 20.7067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 12276393}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137364, "activity_20": 0.145929, "activity_30": 0.160892}, "trend_signal": 0, "fair_value": 0.599359, "relative_strength": -55.731387, "rate_of_change": -3.5588541666666695, "market_dynamics": 0.513429, "expectation": {"probability": 19.2577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.229, "low": 0.122, "close": 0.155, "volume": 131583866}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139909, "activity_20": 0.145905, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.587853, "relative_strength": -42.356174, "rate_of_change": -1.8005368127150108, "market_dynamics": 0.792381, "expectation": {"probability": 19.5013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.148, "low": 0.125, "close": 0.13, "volume": 32360667}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137727, "activity_20": 0.143643, "activity_30": 0.155602}, "trend_signal": 0, "fair_value": 0.576667, "relative_strength": -51.987284, "rate_of_change": -2.291113274268149, "market_dynamics": 0.734732, "expectation": {"probability": 20.9427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.125, "close": 0.14, "volume": 14541090}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137636, "activity_20": 0.142571, "activity_30": 0.153172}, "trend_signal": 0, "fair_value": 0.565865, "relative_strength": -47.208102, "rate_of_change": -2.345398976737382, "market_dynamics": 0.871564, "expectation": {"probability": 19.9117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 725000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137636, "activity_20": 0.14169, "activity_30": 0.151011}, "trend_signal": 0, "fair_value": 0.555064, "relative_strength": -45.435272, "rate_of_change": -1.921037463976931, "market_dynamics": 0.985856, "expectation": {"probability": 20.1986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.13, "close": 0.14, "volume": 103834}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137727, "activity_20": 0.141, "activity_30": 0.149065}, "trend_signal": 0, "fair_value": 0.544904, "relative_strength": -43.980394, "rate_of_change": -2.1549419100060545, "market_dynamics": 0.890204, "expectation": {"probability": 19.9742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.128, "close": 0.13, "volume": 2497457}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136182, "activity_20": 0.139548, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.53484, "relative_strength": -46.597433, "rate_of_change": -2.4024024024024047, "market_dynamics": 0.925069, "expectation": {"probability": 21.3442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2810279}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135, "activity_20": 0.138238, "activity_30": 0.144613}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": -44.760445, "rate_of_change": -2.4615384615384635, "market_dynamics": 0.935335, "expectation": {"probability": 19.7194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.13, "close": 0.13, "volume": 38735}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134091, "activity_20": 0.137095, "activity_30": 0.142774}, "trend_signal": 0, "fair_value": 0.517436, "relative_strength": -44.3402, "rate_of_change": -2.5236593059936934, "market_dynamics": 0.952337, "expectation": {"probability": 19.6943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.121, "close": 0.13, "volume": 310570}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133455, "activity_20": 0.136095, "activity_30": 0.141194}, "trend_signal": 0, "fair_value": 0.509615, "relative_strength": -42.781694, "rate_of_change": -2.5889967637540474, "market_dynamics": 0.927435, "expectation": {"probability": 19.6442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 864000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132636, "activity_20": 0.135238, "activity_30": 0.139871}, "trend_signal": 0, "fair_value": 0.501955, "relative_strength": -42.178287, "rate_of_change": -1.2179401993355492, "market_dynamics": 0.930885, "expectation": {"probability": 19.5944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2708150}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.128909, "activity_20": 0.133024, "activity_30": 0.137699}, "trend_signal": 0, "fair_value": 0.49516, "relative_strength": -48.317599, "rate_of_change": -1.56995163687974, "market_dynamics": 0.818439, "expectation": {"probability": 21.1995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 7075553}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127727, "activity_20": 0.131905, "activity_30": 0.136323}, "trend_signal": 0, "fair_value": 0.488429, "relative_strength": -42.308065, "rate_of_change": -1.2526224433313071, "market_dynamics": 0.789392, "expectation": {"probability": 19.8936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 29262523}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129364, "activity_20": 0.13231, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.481635, "relative_strength": -35.054663, "rate_of_change": -0.9224913494809694, "market_dynamics": 0.941314, "expectation": {"probability": 20.0266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.163, "low": 0.149, "close": 0.16, "volume": 9443522}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.134636, "activity_20": 0.134643, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.474968, "relative_strength": -23.254459, "rate_of_change": -0.4658894857055055, "market_dynamics": 1.078966, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.14, "close": 0.145, "volume": 5345703}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.136818, "activity_20": 0.135476, "activity_30": 0.13728}, "trend_signal": 0, "fair_value": 0.467885, "relative_strength": -28.849908, "rate_of_change": -0.8189473684210536, "market_dynamics": 1.242897, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.147, "close": 0.15, "volume": 25341509}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.139818, "activity_20": 0.13681, "activity_30": 0.137839}, "trend_signal": 0, "fair_value": 0.461635, "relative_strength": -25.944768, "rate_of_change": -0.23561376324000763, "market_dynamics": 1.488109, "expectation": {"probability": 20.6222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.237, "low": 0.159, "close": 0.175, "volume": 64166461}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.147, "activity_20": 0.140524, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.455224, "relative_strength": -11.918011, "rate_of_change": 0.23617021276595745, "market_dynamics": 1.566485, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.171, "low": 0.16, "close": 0.16, "volume": 6473069}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.150636, "activity_20": 0.142667, "activity_30": 0.141237}, "trend_signal": 0, "fair_value": 0.448237, "relative_strength": -18.10263, "rate_of_change": 0.0, "market_dynamics": 1.546432, "expectation": {"probability": 22.6797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 11705924}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148273, "activity_20": 0.141881, "activity_30": 0.140505}, "trend_signal": 1, "fair_value": 0.440577, "relative_strength": -30.089639, "rate_of_change": -0.7075488385585625, "market_dynamics": 1.444107, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.12, "close": 0.125, "volume": 19593303}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.145, "activity_20": 0.140571, "activity_30": 0.139516}, "trend_signal": 0, "fair_value": 0.433526, "relative_strength": -31.774937, "rate_of_change": -0.4745854503217346, "market_dynamics": 1.167923, "expectation": {"probability": 21.5564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 3391395}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.141455, "activity_20": 0.139048, "activity_30": 0.138441}, "trend_signal": 0, "fair_value": 0.426462, "relative_strength": -30.873179, "rate_of_change": -0.5255357385781984, "market_dynamics": 0.763914, "expectation": {"probability": 21.5341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1450016}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.137218, "activity_20": 0.13739, "activity_30": 0.137219}, "trend_signal": 0, "fair_value": 0.42034, "relative_strength": -31.572913, "rate_of_change": -0.5995695767024396, "market_dynamics": 0.375678, "expectation": {"probability": 21.3768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.119, "low": 0.105, "close": 0.115, "volume": 14711303}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.132164, "activity_20": 0.135305, "activity_30": 0.135729}, "trend_signal": 0, "fair_value": 0.413865, "relative_strength": -32.872308, "rate_of_change": -0.7241129616220137, "market_dynamics": 0.11623, "expectation": {"probability": 20.7796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.164, "low": 0.11, "close": 0.13, "volume": 712970810}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.130291, "activity_20": 0.134767, "activity_30": 0.135271}, "trend_signal": 0, "fair_value": 0.408288, "relative_strength": -22.588107, "rate_of_change": -0.36469730123997113, "market_dynamics": 0.059478, "expectation": {"probability": 19.7142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.11, "close": 0.12, "volume": 105288224}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.127145, "activity_20": 0.133324, "activity_30": 0.1342}, "trend_signal": 0, "fair_value": 0.403128, "relative_strength": -27.977368, "rate_of_change": -0.7320644216691075, "market_dynamics": -0.040527, "expectation": {"probability": 22.7592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.11, "close": 0.12, "volume": 33243190}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124455, "activity_20": 0.131976, "activity_30": 0.133194}, "trend_signal": 0, "fair_value": 0.397295, "relative_strength": -25.704753, "rate_of_change": -0.7374631268436584, "market_dynamics": -0.103239, "expectation": {"probability": 20.3097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.102, "close": 0.12, "volume": 47194027}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122309, "activity_20": 0.130676, "activity_30": 0.132252}, "trend_signal": 0, "fair_value": 0.392135, "relative_strength": -23.626955, "rate_of_change": -0.6188707280832098, "market_dynamics": -0.158251, "expectation": {"probability": 20.4108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.11, "close": 0.12, "volume": 34549859}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121164, "activity_20": 0.129424, "activity_30": 0.131363}, "trend_signal": 0, "fair_value": 0.386494, "relative_strength": -21.127797, "rate_of_change": -0.6234721568099766, "market_dynamics": -0.452579, "expectation": {"probability": 19.5999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.111, "close": 0.125, "volume": 43234524}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121655, "activity_20": 0.128695, "activity_30": 0.130852}, "trend_signal": 0, "fair_value": 0.381365, "relative_strength": -16.229291, "rate_of_change": 0.12562719565495437, "market_dynamics": -0.505379, "expectation": {"probability": 20.406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.114, "close": 0.12, "volume": 16654722}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121327, "activity_20": 0.127514, "activity_30": 0.130006}, "trend_signal": 0, "fair_value": 0.376205, "relative_strength": -19.942997, "rate_of_change": 0.0, "market_dynamics": -0.544922, "expectation": {"probability": 21.9823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.11, "close": 0.115, "volume": 10923868}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120182, "activity_20": 0.125905, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.370372, "relative_strength": -21.91229, "rate_of_change": -1.0015026296018037, "market_dynamics": -0.618346, "expectation": {"probability": 21.3059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 11078619}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118273, "activity_20": 0.123819, "activity_30": 0.127434}, "trend_signal": 0, "fair_value": 0.365788, "relative_strength": -24.580753, "rate_of_change": -0.5061965438994596, "market_dynamics": -0.714933, "expectation": {"probability": 21.3059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 8236188}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116545, "activity_20": 0.121805, "activity_30": 0.126073}, "trend_signal": 0, "fair_value": 0.36191, "relative_strength": -23.570472, "rate_of_change": -0.7627765064836011, "market_dynamics": -0.845143, "expectation": {"probability": 19.7016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 17912702}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115818, "activity_20": 0.12041, "activity_30": 0.125099}, "trend_signal": 0, "fair_value": 0.357519, "relative_strength": -17.122624, "rate_of_change": -0.6402767102229058, "market_dynamics": -0.75463, "expectation": {"probability": 19.6042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.113, "close": 0.115, "volume": 1897400}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115364, "activity_20": 0.119229, "activity_30": 0.124178}, "trend_signal": 0, "fair_value": 0.352968, "relative_strength": -16.932597, "rate_of_change": -0.6451762630833867, "market_dynamics": -0.563268, "expectation": {"probability": 19.1462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.115, "volume": 3235407}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115, "activity_20": 0.11819, "activity_30": 0.123312}, "trend_signal": 0, "fair_value": 0.348256, "relative_strength": -16.794293, "rate_of_change": -0.3893080438828031, "market_dynamics": -0.250257, "expectation": {"probability": 18.3632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 7351681}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113818, "activity_20": 0.116843, "activity_30": 0.122155}, "trend_signal": 0, "fair_value": 0.343833, "relative_strength": -19.704609, "rate_of_change": -0.5205849937076439, "market_dynamics": -0.043717, "expectation": {"probability": 19.693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.1, "close": 0.11, "volume": 16332000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112818, "activity_20": 0.115805, "activity_30": 0.121041}, "trend_signal": 0, "fair_value": 0.33925, "relative_strength": -21.353178, "rate_of_change": -0.5240950128470074, "market_dynamics": -0.103943, "expectation": {"probability": 17.6619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.103, "close": 0.11, "volume": 7628172}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112, "activity_20": 0.115005, "activity_30": 0.11997}, "trend_signal": 0, "fair_value": 0.334827, "relative_strength": -20.521159, "rate_of_change": -0.526856240126383, "market_dynamics": -0.146235, "expectation": {"probability": 17.7879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.104, "close": 0.11, "volume": 21299244}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111455, "activity_20": 0.1143, "activity_30": 0.118942}, "trend_signal": 0, "fair_value": 0.329603, "relative_strength": -21.319372, "rate_of_change": -0.5288526438661828, "market_dynamics": -0.19759, "expectation": {"probability": 16.9854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.106, "close": 0.11, "volume": 12729673}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111091, "activity_20": 0.113667, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.324859, "relative_strength": -20.756694, "rate_of_change": -0.13331523865024347, "market_dynamics": -0.181603, "expectation": {"probability": 16.9428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.139, "low": 0.11, "close": 0.128, "volume": 23756632}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114091, "activity_20": 0.11481, "activity_30": 0.118144}, "trend_signal": 0, "fair_value": 0.320231, "relative_strength": -7.666229, "rate_of_change": 0.07993605115908613, "market_dynamics": 0.29236, "expectation": {"probability": 17.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.124, "close": 0.135, "volume": 21582396}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.118036, "activity_20": 0.116581, "activity_30": 0.118776}, "trend_signal": 0, "fair_value": 0.316192, "relative_strength": -1.409389, "rate_of_change": -0.13338658146964893, "market_dynamics": 0.723813, "expectation": {"probability": 17.8149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.133, "volume": 30311186}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.121164, "activity_20": 0.118067, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.312782, "relative_strength": -4.086522, "rate_of_change": -0.7198099701678852, "market_dynamics": 1.105968, "expectation": {"probability": 19.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.12, "close": 0.128, "volume": 42568822}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.123055, "activity_20": 0.119062, "activity_30": 0.11954}, "trend_signal": 0, "fair_value": 0.309115, "relative_strength": -5.830591, "rate_of_change": -0.4559625562904281, "market_dynamics": 1.482581, "expectation": {"probability": 18.8231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.12, "close": 0.123, "volume": 25117806}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.1238, "activity_20": 0.119543, "activity_30": 0.119503}, "trend_signal": 0, "fair_value": 0.305417, "relative_strength": -8.502714, "rate_of_change": -0.7283498021316355, "market_dynamics": 1.409797, "expectation": {"probability": 18.7542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.12, "close": 0.123, "volume": 10023142}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.1244, "activity_20": 0.12001, "activity_30": 0.119525}, "trend_signal": 0, "fair_value": 0.301878, "relative_strength": -8.124215, "rate_of_change": -1.4135831152632732, "market_dynamics": 1.271997, "expectation": {"probability": 17.5111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.128, "high": 0.123, "low": 0.11, "close": 0.118, "volume": 21939612}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123855, "activity_20": 0.119986, "activity_30": 0.119335}, "trend_signal": 0, "fair_value": 0.297506, "relative_strength": -11.40621, "rate_of_change": -1.1576658149553873, "market_dynamics": 1.03966, "expectation": {"probability": 17.4264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118, "high": 0.139, "low": 0.116, "close": 0.123, "volume": 48907441}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124073, "activity_20": 0.120448, "activity_30": 0.119559}, "trend_signal": 1, "fair_value": 0.293167, "relative_strength": -0.347693, "rate_of_change": -0.19492525076756803, "market_dynamics": 0.907649, "expectation": {"probability": 15.4278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.117, "close": 0.133, "volume": 26570727}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125873, "activity_20": 0.121871, "activity_30": 0.120443}, "trend_signal": 1, "fair_value": 0.288891, "relative_strength": 9.179282, "rate_of_change": 0.22380553227158706, "market_dynamics": 0.907967, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.122, "close": 0.125, "volume": 29337660}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.1258, "activity_20": 0.122471, "activity_30": 0.120794}, "trend_signal": 1, "fair_value": 0.284564, "relative_strength": -1.23866, "rate_of_change": 0.055199177030448715, "market_dynamics": 0.896907, "expectation": {"probability": 21.5985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.123, "close": 0.135, "volume": 13679331}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.127273, "activity_20": 0.123976, "activity_30": 0.121785}, "trend_signal": 1, "fair_value": 0.280622, "relative_strength": 4.72169, "rate_of_change": 0.4179448814290375, "market_dynamics": 0.995955, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 39373484}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.124982, "activity_20": 0.123457, "activity_30": 0.121454}, "trend_signal": 1, "fair_value": 0.276712, "relative_strength": -12.065523, "rate_of_change": 0.0, "market_dynamics": 0.842605, "expectation": {"probability": 19.8282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.115, "volume": 1349754}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.123055, "activity_20": 0.122914, "activity_30": 0.121123}, "trend_signal": 1, "fair_value": 0.273122, "relative_strength": -11.417161, "rate_of_change": -0.416205372378947, "market_dynamics": 0.443032, "expectation": {"probability": 18.3526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.113, "close": 0.128, "volume": 54207158}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123818, "activity_20": 0.12361, "activity_30": 0.121662}, "trend_signal": 1, "fair_value": 0.270096, "relative_strength": -2.644172, "rate_of_change": 0.22318256668310862, "market_dynamics": 0.37917, "expectation": {"probability": 19.596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 12947652}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.125855, "activity_20": 0.12491, "activity_30": 0.122637}, "trend_signal": 1, "fair_value": 0.267436, "relative_strength": 2.46185, "rate_of_change": 0.4170141784820572, "market_dynamics": 0.179393, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 13235368}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.125855, "activity_20": 0.125162, "activity_30": 0.122933}, "trend_signal": 1, "fair_value": 0.264551, "relative_strength": -5.395027, "rate_of_change": 0.13870431893687749, "market_dynamics": 0.016048, "expectation": {"probability": 24.8362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.107, "close": 0.113, "volume": 25939077}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.123636, "activity_20": 0.1242, "activity_30": 0.122445}, "trend_signal": 1, "fair_value": 0.26159, "relative_strength": -14.786658, "rate_of_change": -0.19408295802333816, "market_dynamics": -0.043884, "expectation": {"probability": 20.4815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1, "close": 0.105, "volume": 18023057}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120055, "activity_20": 0.122462, "activity_30": 0.121456}, "trend_signal": 0, "fair_value": 0.258897, "relative_strength": -20.516072, "rate_of_change": -0.5534641370197702, "market_dynamics": -0.482653, "expectation": {"probability": 19.3026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5527541}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.1168, "activity_20": 0.120748, "activity_30": 0.12051}, "trend_signal": 0, "fair_value": 0.255885, "relative_strength": -19.432547, "rate_of_change": -0.41782613418904163, "market_dynamics": -0.823832, "expectation": {"probability": 17.6424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.139, "low": 0.12, "close": 0.135, "volume": 47274721}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.119509, "activity_20": 0.121914, "activity_30": 0.121531}, "trend_signal": 0, "fair_value": 0.253064, "relative_strength": 3.379533, "rate_of_change": 0.5588795555816627, "market_dynamics": -0.606903, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.13, "close": 0.135, "volume": 19957025}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.122036, "activity_20": 0.122962, "activity_30": 0.12251}, "trend_signal": 1, "fair_value": 0.250564, "relative_strength": 3.171183, "rate_of_change": 0.6959685562407696, "market_dynamics": -0.35488, "expectation": {"probability": 22.2081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.126, "close": 0.135, "volume": 24754919}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.129, "activity_10": 0.124564, "activity_20": 0.123976, "activity_30": 0.123434}, "trend_signal": 1, "fair_value": 0.248064, "relative_strength": 1.653813, "rate_of_change": 0.6903295847249045, "market_dynamics": 0.03864, "expectation": {"probability": 20.8078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.21, "low": 0.115, "close": 0.118, "volume": 245663680}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.123636, "activity_20": 0.123371, "activity_30": 0.123209}, "trend_signal": 1, "fair_value": 0.245455, "relative_strength": -11.39814, "rate_of_change": 0.08230452674897355, "market_dynamics": 0.40564, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.111, "close": 0.113, "volume": 26420200}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.121745, "activity_20": 0.122362, "activity_30": 0.122654}, "trend_signal": 1, "fair_value": 0.242974, "relative_strength": -15.85273, "rate_of_change": -0.05509868421052436, "market_dynamics": 0.151695, "expectation": {"probability": 20.6706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.11, "close": 0.113, "volume": 47710944}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120127, "activity_20": 0.121424, "activity_30": 0.122103}, "trend_signal": 0, "fair_value": 0.240494, "relative_strength": -14.579552, "rate_of_change": -0.05430623781194952, "market_dynamics": -0.079839, "expectation": {"probability": 18.8433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1, "close": 0.105, "volume": 23762322}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.117455, "activity_20": 0.119771, "activity_30": 0.121041}, "trend_signal": 0, "fair_value": 0.237962, "relative_strength": -20.210495, "rate_of_change": -0.137485901520578, "market_dynamics": -0.414438, "expectation": {"probability": 19.7416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 34378352}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.115145, "activity_20": 0.118205, "activity_30": 0.119989}, "trend_signal": 0, "fair_value": 0.235429, "relative_strength": -19.889334, "rate_of_change": -0.13767518549051977, "market_dynamics": -0.701303, "expectation": {"probability": 18.9256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 31006529}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.111709, "activity_20": 0.116033, "activity_30": 0.118497}, "trend_signal": 0, "fair_value": 0.232853, "relative_strength": -25.647048, "rate_of_change": -0.3302155481990964, "market_dynamics": -0.900785, "expectation": {"probability": 19.714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.1, "close": 0.105, "volume": 167659578}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.109673, "activity_20": 0.114648, "activity_30": 0.117482}, "trend_signal": 0, "fair_value": 0.230321, "relative_strength": -18.321071, "rate_of_change": -0.1374934773425654, "market_dynamics": -0.900702, "expectation": {"probability": 19.9073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 241150668}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.109455, "activity_20": 0.114348, "activity_30": 0.117123}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -10.32606, "rate_of_change": 0.137682782187497, "market_dynamics": -0.662251, "expectation": {"probability": 20.6607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.111, "close": 0.125, "volume": 374928028}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.111418, "activity_20": 0.115048, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.225609, "relative_strength": -3.096847, "rate_of_change": -0.08282739598948836, "market_dynamics": -0.220062, "expectation": {"probability": 21.6828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.13, "volume": 372929351}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.114473, "activity_20": 0.116271, "activity_30": 0.118002}, "trend_signal": 0, "fair_value": 0.223718, "relative_strength": 1.62572, "rate_of_change": -0.13760745401341215, "market_dynamics": 0.399209, "expectation": {"probability": 20.1649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.126, "close": 0.155, "volume": 286917978}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.122164, "activity_20": 0.119805, "activity_30": 0.12023}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": 19.902907, "rate_of_change": 0.6084653888616779, "market_dynamics": 0.912083, "expectation": {"probability": 21.415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.144, "close": 0.163, "volume": 331028441}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.146, "activity_10": 0.130636, "activity_20": 0.12391, "activity_30": 0.122927}, "trend_signal": 1, "fair_value": 0.220436, "relative_strength": 22.790831, "rate_of_change": 0.962871287128714, "market_dynamics": 1.279059, "expectation": {"probability": 30.186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.163, "high": 0.208, "low": 0.154, "close": 0.158, "volume": 167209693}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.137291, "activity_20": 0.127371, "activity_30": 0.125226}, "trend_signal": 1, "fair_value": 0.219045, "relative_strength": 19.663715, "rate_of_change": 0.9528712806557326, "market_dynamics": 1.334094, "expectation": {"probability": 27.724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 233757908}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.1444, "activity_20": 0.13139, "activity_30": 0.127901}, "trend_signal": 1, "fair_value": 0.217378, "relative_strength": 25.374234, "rate_of_change": 1.1333004136546496, "market_dynamics": 1.344877, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.132, "close": 0.145, "volume": 242549983}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146782, "activity_20": 0.133314, "activity_30": 0.129196}, "trend_signal": 1, "fair_value": 0.215583, "relative_strength": 6.782574, "rate_of_change": 0.7203861269640511, "market_dynamics": 1.238592, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.125, "close": 0.14, "volume": 494086054}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.147527, "activity_20": 0.13461, "activity_30": 0.13011}, "trend_signal": 1, "fair_value": 0.214077, "relative_strength": 2.37711, "rate_of_change": 0.4505972201250959, "market_dynamics": 1.137795, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.138, "close": 0.158, "volume": 132479796}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.150782, "activity_20": 0.137452, "activity_30": 0.132148}, "trend_signal": 1, "fair_value": 0.212205, "relative_strength": 15.724257, "rate_of_change": 0.6590189873417724, "market_dynamics": 1.049346, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.15, "close": 0.153, "volume": 41771150}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.152164, "activity_20": 0.139567, "activity_30": 0.133811}, "trend_signal": 1, "fair_value": 0.210301, "relative_strength": 11.837726, "rate_of_change": 0.73408628264679, "market_dynamics": 0.889137, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.135, "close": 0.148, "volume": 77905396}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.151945, "activity_20": 0.141119, "activity_30": 0.13509}, "trend_signal": 1, "fair_value": 0.20859, "relative_strength": 9.834369, "rate_of_change": 0.3378404737568867, "market_dynamics": 0.733542, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.148, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 38929177}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.153491, "activity_20": 0.143752, "activity_30": 0.137116}, "trend_signal": 1, "fair_value": 0.206955, "relative_strength": 16.122885, "rate_of_change": 1.1664074650077771, "market_dynamics": 0.627886, "expectation": {"probability": 31.753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.177, "low": 0.15, "close": 0.163, "volume": 89774906}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.155036, "activity_20": 0.146552, "activity_30": 0.139239}, "trend_signal": 1, "fair_value": 0.205276, "relative_strength": 18.373184, "rate_of_change": 1.2298232129131577, "market_dynamics": 0.637958, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.163, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 15856081}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.154982, "activity_20": 0.148376, "activity_30": 0.140742}, "trend_signal": 1, "fair_value": 0.203545, "relative_strength": 12.347036, "rate_of_change": 0.6833712984054549, "market_dynamics": 0.51411, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 68624412}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.152345, "activity_20": 0.148571, "activity_30": 0.141219}, "trend_signal": 1, "fair_value": 0.201718, "relative_strength": -1.061453, "rate_of_change": 0.12594268476621454, "market_dynamics": 0.257912, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.143, "volume": 57330677}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.150582, "activity_20": 0.148924, "activity_30": 0.14188}, "trend_signal": 1, "fair_value": 0.19991, "relative_strength": 1.280724, "rate_of_change": 0.4519195281960255, "market_dynamics": -0.093515, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.143, "high": 0.19, "low": 0.148, "close": 0.165, "volume": 66963029}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153218, "activity_20": 0.15119, "activity_30": 0.14392}, "trend_signal": 1, "fair_value": 0.198083, "relative_strength": 15.514779, "rate_of_change": 1.2994218959712556, "market_dynamics": -0.361273, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.1, "close": 0.115, "volume": 258429011}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.1464, "activity_20": 0.14841, "activity_30": 0.142624}, "trend_signal": 1, "fair_value": 0.196096, "relative_strength": -20.659185, "rate_of_change": 0.24648408586232418, "market_dynamics": -0.618533, "expectation": {"probability": 23.908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 55033779}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.139127, "activity_20": 0.145071, "activity_30": 0.140983}, "trend_signal": 0, "fair_value": 0.194077, "relative_strength": -24.708484, "rate_of_change": 0.12330820405661874, "market_dynamics": -0.784747, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 35714740}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.131818, "activity_20": 0.141233, "activity_30": 0.139009}, "trend_signal": 0, "fair_value": 0.192026, "relative_strength": -27.226149, "rate_of_change": -0.7374631268436584, "market_dynamics": -0.952469, "expectation": {"probability": 21.549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 101804892}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.128109, "activity_20": 0.138871, "activity_30": 0.138067}, "trend_signal": 0, "fair_value": 0.190071, "relative_strength": -17.37607, "rate_of_change": -0.37147102526003006, "market_dynamics": -1.105209, "expectation": {"probability": 23.1355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.11, "close": 0.14, "volume": 143857948}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128545, "activity_20": 0.138438, "activity_30": 0.138447}, "trend_signal": 0, "fair_value": 0.188244, "relative_strength": -5.0756, "rate_of_change": 0.12453392990305778, "market_dynamics": -0.943772, "expectation": {"probability": 25.9341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.118, "volume": 36130943}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125345, "activity_20": 0.135862, "activity_30": 0.137398}, "trend_signal": 0, "fair_value": 0.186276, "relative_strength": -20.216267, "rate_of_change": 0.0, "market_dynamics": -0.861536, "expectation": {"probability": 23.1484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.11, "close": 0.115, "volume": 5508006}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.122418, "activity_20": 0.133176, "activity_30": 0.136155}, "trend_signal": 0, "fair_value": 0.184288, "relative_strength": -23.492642, "rate_of_change": 0.04915578660431118, "market_dynamics": -0.789124, "expectation": {"probability": 23.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 34598204}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.1184, "activity_20": 0.129767, "activity_30": 0.134262}, "trend_signal": 0, "fair_value": 0.182237, "relative_strength": -31.061779, "rate_of_change": -0.19801537969078054, "market_dynamics": -0.847395, "expectation": {"probability": 23.0841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.098, "volume": 51017934}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.113745, "activity_20": 0.125943, "activity_30": 0.131935}, "trend_signal": 0, "fair_value": 0.180462, "relative_strength": -31.24841, "rate_of_change": -0.17453959587369317, "market_dynamics": -1.103221, "expectation": {"probability": 23.0484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 42019885}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109364, "activity_20": 0.122152, "activity_30": 0.12943}, "trend_signal": 0, "fair_value": 0.178667, "relative_strength": -32.733968, "rate_of_change": -0.24881755620811008, "market_dynamics": -1.195692, "expectation": {"probability": 22.9775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.082, "close": 0.093, "volume": 96192569}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.105891, "activity_20": 0.11841, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -31.40885, "rate_of_change": -0.12509363295880185, "market_dynamics": -1.222513, "expectation": {"probability": 22.9423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 47688680}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.104091, "activity_20": 0.115557, "activity_30": 0.124667}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": -26.236363, "rate_of_change": -0.12450031125077773, "market_dynamics": -1.176445, "expectation": {"probability": 24.6395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.104, "volume": 11492794}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.1032, "activity_20": 0.113362, "activity_30": 0.122785}, "trend_signal": 0, "fair_value": 0.174128, "relative_strength": -26.178865, "rate_of_change": -0.27559380326958344, "market_dynamics": -1.073786, "expectation": {"probability": 24.5212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.08, "close": 0.105, "volume": 57309803}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.102509, "activity_20": 0.111495, "activity_30": 0.120991}, "trend_signal": 0, "fair_value": 0.172237, "relative_strength": -25.906334, "rate_of_change": -0.502259036144579, "market_dynamics": -0.953626, "expectation": {"probability": 24.6782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 41130217}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102091, "activity_20": 0.109833, "activity_30": 0.119241}, "trend_signal": 0, "fair_value": 0.170346, "relative_strength": -25.810859, "rate_of_change": -0.6304254047058648, "market_dynamics": -0.756567, "expectation": {"probability": 22.8317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 86581171}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.1014, "activity_20": 0.107957, "activity_30": 0.117222}, "trend_signal": 0, "fair_value": 0.168423, "relative_strength": -26.698908, "rate_of_change": -1.396039603960397, "market_dynamics": -0.550737, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.089, "close": 0.094, "volume": 25627928}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099945, "activity_20": 0.10581, "activity_30": 0.114933}, "trend_signal": 0, "fair_value": 0.166622, "relative_strength": -30.558263, "rate_of_change": -1.7765144785929978, "market_dynamics": -0.489029, "expectation": {"probability": 23.7408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 16061739}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099055, "activity_20": 0.104048, "activity_30": 0.112858}, "trend_signal": 0, "fair_value": 0.164827, "relative_strength": -28.484523, "rate_of_change": -1.6513718181603645, "market_dynamics": -0.466891, "expectation": {"probability": 25.5313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.09, "close": 0.11, "volume": 57224121}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101073, "activity_20": 0.103929, "activity_30": 0.111886}, "trend_signal": 0, "fair_value": 0.163128, "relative_strength": -16.397254, "rate_of_change": -1.46641400209489, "market_dynamics": -0.353042, "expectation": {"probability": 26.3438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.09, "close": 0.115, "volume": 67244904}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.103782, "activity_20": 0.104443, "activity_30": 0.111355}, "trend_signal": 0, "fair_value": 0.161397, "relative_strength": -14.284915, "rate_of_change": -0.811470953397224, "market_dynamics": -0.121099, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 34055627}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.104309, "activity_20": 0.104243, "activity_30": 0.110243}, "trend_signal": 0, "fair_value": 0.159603, "relative_strength": -20.815423, "rate_of_change": -0.9539158819631364, "market_dynamics": 0.08911, "expectation": {"probability": 26.9452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f383b0a-8193-4752-9ad3-0093c9fe6755/", "share_image": "https://sharemaestro.com/terminal/4f383b0a-8193-4752-9ad3-0093c9fe6755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}