{"ticker": {"uuid": "4f383b0a-8193-4752-9ad3-0093c9fe6755", "symbol": "GUN", "name": "Gunsynd Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUN was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.56 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 26.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.001, "volume": 2180644}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.001043, "activity_20": 0.001035, "activity_30": 0.001053}, "trend_signal": 0, "fair_value": 0.00151, "relative_strength": -22.563858, "rate_of_change": -1.6000000000000003, "market_dynamics": 0.169076, "expectation": {"probability": 26.4971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 3062847}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.003157, "activity_20": 0.003423, "activity_30": 0.003573}, "trend_signal": 0, "fair_value": 0.009297, "relative_strength": -33.915171, "rate_of_change": -1.3031013812874674, "market_dynamics": -0.866578, "expectation": {"probability": 24.3709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00275, "high": 0.00398, "low": 0.00275, "close": 0.0035, "volume": 677512}, "trend_line": 0.003762, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003179, "activity_20": 0.003419, "activity_30": 0.003555}, "trend_signal": 0, "fair_value": 0.00927, "relative_strength": -15.572698, "rate_of_change": -0.6601531555320794, "market_dynamics": -0.90462, "expectation": {"probability": 24.5769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0035, "high": 0.0039, "low": 0.00324, "close": 0.0035, "volume": 498647}, "trend_line": 0.003728, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003205, "activity_20": 0.003416, "activity_30": 0.003538}, "trend_signal": 0, "fair_value": 0.009242, "relative_strength": -13.476255, "rate_of_change": -0.903774587985119, "market_dynamics": -0.665888, "expectation": {"probability": 25.2653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0035, "high": 0.00375, "low": 0.00324, "close": 0.0035, "volume": 378906}, "trend_line": 0.003703, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003238, "activity_20": 0.003414, "activity_30": 0.003523}, "trend_signal": 0, "fair_value": 0.009215, "relative_strength": -12.37931, "rate_of_change": -0.6706008583690947, "market_dynamics": -0.275052, "expectation": {"probability": 25.2221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0035, "high": 0.00371, "low": 0.00324, "close": 0.0035, "volume": 103198}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003277, "activity_20": 0.003411, "activity_30": 0.00351}, "trend_signal": 0, "fair_value": 0.009175, "relative_strength": -8.623962, "rate_of_change": -0.6751282743721383, "market_dynamics": -0.01324, "expectation": {"probability": 24.2968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0035, "high": 0.00367, "low": 0.0035, "close": 0.0035, "volume": 53569}, "trend_line": 0.003653, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003323, "activity_20": 0.003407, "activity_30": 0.003498}, "trend_signal": 0, "fair_value": 0.009143, "relative_strength": -8.920991, "rate_of_change": -0.6797172376291423, "market_dynamics": 0.087477, "expectation": {"probability": 22.2183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0035, "high": 0.00362, "low": 0.0035, "close": 0.0035, "volume": 2762}, "trend_line": 0.003628, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003373, "activity_20": 0.003403, "activity_30": 0.003488}, "trend_signal": 0, "fair_value": 0.009113, "relative_strength": -9.735129, "rate_of_change": -0.6843690117711428, "market_dynamics": 0.167026, "expectation": {"probability": 22.3072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0035, "high": 0.00362, "low": 0.003, "close": 0.0035, "volume": 30721}, "trend_line": 0.003603, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003418, "activity_20": 0.003401, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.009066, "relative_strength": -9.302369, "rate_of_change": -0.6890848952591037, "market_dynamics": 0.21859, "expectation": {"probability": 21.9084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0035, "high": 0.00351, "low": 0.003, "close": 0.0035, "volume": 9204648}, "trend_line": 0.003578, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003459, "activity_20": 0.003402, "activity_30": 0.003474}, "trend_signal": 0, "fair_value": 0.009013, "relative_strength": -11.261225, "rate_of_change": -0.69386622259228, "market_dynamics": 0.437305, "expectation": {"probability": 21.1997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.003545, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003441, "activity_20": 0.003382, "activity_30": 0.003452}, "trend_signal": 0, "fair_value": 0.008959, "relative_strength": -16.733221, "rate_of_change": -0.9223029625489112, "market_dynamics": 0.432873, "expectation": {"probability": 24.8935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00325, "volume": 88630}, "trend_line": 0.003512, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003414, "activity_20": 0.003364, "activity_30": 0.003433}, "trend_signal": 0, "fair_value": 0.008912, "relative_strength": -15.343353, "rate_of_change": -0.9308885754583933, "market_dynamics": 0.482937, "expectation": {"probability": 21.328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00255, "close": 0.00255, "volume": 1097295}, "trend_line": 0.003472, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.00325, "activity_20": 0.003281, "activity_30": 0.003371}, "trend_signal": 0, "fair_value": 0.008853, "relative_strength": -31.913722, "rate_of_change": -1.1389521640091147, "market_dynamics": 0.305626, "expectation": {"probability": 24.0956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00255, "high": 0.00275, "low": 0.0025, "close": 0.00255, "volume": 118633}, "trend_line": 0.003432, "activity_lines": {"activity_5": 0.002847, "activity_10": 0.003104, "activity_20": 0.003205, "activity_30": 0.003312}, "trend_signal": 0, "fair_value": 0.008801, "relative_strength": -32.304241, "rate_of_change": -1.1520737327188846, "market_dynamics": -0.060597, "expectation": {"probability": 22.7691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00255, "high": 0.00265, "low": 0.0025, "close": 0.00265, "volume": 3020676}, "trend_line": 0.003412, "activity_lines": {"activity_5": 0.002723, "activity_10": 0.002993, "activity_20": 0.003144, "activity_30": 0.003261}, "trend_signal": 0, "fair_value": 0.008752, "relative_strength": -27.059934, "rate_of_change": -0.5827505827505842, "market_dynamics": -0.155827, "expectation": {"probability": 23.1424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00265, "high": 0.00265, "low": 0.0023, "close": 0.0024, "volume": 422759}, "trend_line": 0.003387, "activity_lines": {"activity_5": 0.002573, "activity_10": 0.002852, "activity_20": 0.003065, "activity_30": 0.003196}, "trend_signal": 0, "fair_value": 0.0087, "relative_strength": -32.209797, "rate_of_change": -0.7327080890973119, "market_dynamics": -0.500998, "expectation": {"probability": 24.9843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 53}, "trend_line": 0.003348, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002749, "activity_20": 0.003002, "activity_30": 0.003139}, "trend_signal": 0, "fair_value": 0.008639, "relative_strength": -30.106207, "rate_of_change": -1.1514614703277228, "market_dynamics": -0.72015, "expectation": {"probability": 23.554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 222072}, "trend_line": 0.003298, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002665, "activity_20": 0.002945, "activity_30": 0.003084}, "trend_signal": 0, "fair_value": 0.008581, "relative_strength": -28.782157, "rate_of_change": -1.4934289127837426, "market_dynamics": -0.905592, "expectation": {"probability": 23.7934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 276494}, "trend_line": 0.003248, "activity_lines": {"activity_5": 0.002497, "activity_10": 0.002598, "activity_20": 0.002892, "activity_30": 0.003033}, "trend_signal": 0, "fair_value": 0.008519, "relative_strength": -29.35927, "rate_of_change": -1.5160703456640428, "market_dynamics": -1.13352, "expectation": {"probability": 23.6048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0022, "close": 0.0025, "volume": 750000}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.002493, "activity_10": 0.00255, "activity_20": 0.002843, "activity_30": 0.002984}, "trend_signal": 0, "fair_value": 0.008463, "relative_strength": -28.565212, "rate_of_change": -1.5394088669950778, "market_dynamics": -1.139868, "expectation": {"probability": 23.3837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0021, "close": 0.0025, "volume": 2000000}, "trend_line": 0.003157, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.00252, "activity_20": 0.002795, "activity_30": 0.002939}, "trend_signal": 0, "fair_value": 0.008373, "relative_strength": -28.315471, "rate_of_change": -1.282051282051276, "market_dynamics": -1.005521, "expectation": {"probability": 23.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00185, "close": 0.00185, "volume": 406800}, "trend_line": 0.003093, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002385, "activity_20": 0.002685, "activity_30": 0.002855}, "trend_signal": 0, "fair_value": 0.008247, "relative_strength": -46.409796, "rate_of_change": -2.0272410516313033, "market_dynamics": -1.028303, "expectation": {"probability": 24.709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00185, "high": 0.00188, "low": 0.00185, "close": 0.00185, "volume": 5322}, "trend_line": 0.00303, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002276, "activity_20": 0.002581, "activity_30": 0.002775}, "trend_signal": 0, "fair_value": 0.008099, "relative_strength": -45.799518, "rate_of_change": -2.0368574199805916, "market_dynamics": -1.08305, "expectation": {"probability": 22.7446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.0017, "close": 0.0018, "volume": 1240055}, "trend_line": 0.002962, "activity_lines": {"activity_5": 0.001963, "activity_10": 0.002171, "activity_20": 0.002479, "activity_30": 0.002695}, "trend_signal": 0, "fair_value": 0.007992, "relative_strength": -47.341323, "rate_of_change": -2.244224422442256, "market_dynamics": -1.116203, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0018, "high": 0.00182, "low": 0.0018, "close": 0.0018, "volume": 2500000}, "trend_line": 0.002893, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.002079, "activity_20": 0.002385, "activity_30": 0.002621}, "trend_signal": 0, "fair_value": 0.007876, "relative_strength": -46.806791, "rate_of_change": -2.3295070898041734, "market_dynamics": -1.135493, "expectation": {"probability": 22.3699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0017, "close": 0.0018, "volume": 277518}, "trend_line": 0.002825, "activity_lines": {"activity_5": 0.00181, "activity_10": 0.002003, "activity_20": 0.0023, "activity_30": 0.00255}, "trend_signal": 0, "fair_value": 0.007778, "relative_strength": -45.668583, "rate_of_change": -2.350501209816811, "market_dynamics": -1.136931, "expectation": {"probability": 22.2031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0017, "close": 0.0018, "volume": 213050}, "trend_line": 0.00276, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001937, "activity_20": 0.002223, "activity_30": 0.002484}, "trend_signal": 0, "fair_value": 0.00767, "relative_strength": -44.449473, "rate_of_change": -2.300884955752211, "market_dynamics": -1.09284, "expectation": {"probability": 22.0074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0015, "close": 0.0016, "volume": 850000}, "trend_line": 0.002705, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001848, "activity_20": 0.002134, "activity_30": 0.002409}, "trend_signal": 0, "fair_value": 0.007542, "relative_strength": -48.772293, "rate_of_change": -1.992753623188403, "market_dynamics": -1.078271, "expectation": {"probability": 23.5428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0016, "high": 0.00165, "low": 0.00152, "close": 0.00165, "volume": 206967}, "trend_line": 0.002652, "activity_lines": {"activity_5": 0.001697, "activity_10": 0.001785, "activity_20": 0.00206, "activity_30": 0.002341}, "trend_signal": 0, "fair_value": 0.007431, "relative_strength": -47.572032, "rate_of_change": -1.9593345656192271, "market_dynamics": -1.170586, "expectation": {"probability": 22.1347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00165, "high": 0.00165, "low": 0.00153, "close": 0.0016, "volume": 153334}, "trend_line": 0.002613, "activity_lines": {"activity_5": 0.001653, "activity_10": 0.001727, "activity_20": 0.001989, "activity_30": 0.002273}, "trend_signal": 0, "fair_value": 0.007316, "relative_strength": -48.238421, "rate_of_change": -1.4705882352941169, "market_dynamics": -1.122039, "expectation": {"probability": 24.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0016, "high": 0.00162, "low": 0.00151, "close": 0.0016, "volume": 66245}, "trend_line": 0.002575, "activity_lines": {"activity_5": 0.001623, "activity_10": 0.001686, "activity_20": 0.001928, "activity_30": 0.002208}, "trend_signal": 0, "fair_value": 0.007209, "relative_strength": -47.123775, "rate_of_change": -1.454267125908911, "market_dynamics": -1.161588, "expectation": {"probability": 22.0325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.00141, "close": 0.00145, "volume": 461322}, "trend_line": 0.002532, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001635, "activity_20": 0.00186, "activity_30": 0.002135}, "trend_signal": 0, "fair_value": 0.007097, "relative_strength": -52.155638, "rate_of_change": -1.669902912621362, "market_dynamics": -1.183672, "expectation": {"probability": 23.6574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00145, "high": 0.00148, "low": 0.0014, "close": 0.00145, "volume": 118289}, "trend_line": 0.002463, "activity_lines": {"activity_5": 0.001513, "activity_10": 0.00159, "activity_20": 0.001801, "activity_30": 0.002065}, "trend_signal": 0, "fair_value": 0.006988, "relative_strength": -51.28474, "rate_of_change": -2.7251184834123245, "market_dynamics": -1.161852, "expectation": {"probability": 21.692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00145, "high": 0.00149, "low": 0.0014, "close": 0.00145, "volume": 3919034}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.001553, "activity_20": 0.001747, "activity_30": 0.002}, "trend_signal": 0, "fair_value": 0.006885, "relative_strength": -50.277123, "rate_of_change": -2.760860738936253, "market_dynamics": -0.941014, "expectation": {"probability": 21.8348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.00144, "close": 0.00145, "volume": 4304239}, "trend_line": 0.002327, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001522, "activity_20": 0.001698, "activity_30": 0.001939}, "trend_signal": 0, "fair_value": 0.006779, "relative_strength": -49.37333, "rate_of_change": -2.8392484342379927, "market_dynamics": -0.608803, "expectation": {"probability": 21.3618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00145, "high": 0.00145, "low": 0.00139, "close": 0.00145, "volume": 783691}, "trend_line": 0.002258, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.001497, "activity_20": 0.001655, "activity_30": 0.001882}, "trend_signal": 0, "fair_value": 0.006671, "relative_strength": -48.967608, "rate_of_change": -2.9651912333476598, "market_dynamics": -0.365116, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00145, "high": 0.00155, "low": 0.00144, "close": 0.0015, "volume": 3095371}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001488, "activity_20": 0.001621, "activity_30": 0.001834}, "trend_signal": 0, "fair_value": 0.006564, "relative_strength": -47.881753, "rate_of_change": -2.9229406554473023, "market_dynamics": 0.088299, "expectation": {"probability": 19.7773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0015, "high": 0.00204, "low": 0.0014, "close": 0.0015, "volume": 4649733}, "trend_line": 0.002125, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.001485, "activity_20": 0.001592, "activity_30": 0.001789}, "trend_signal": 0, "fair_value": 0.006458, "relative_strength": -47.399199, "rate_of_change": -3.056569343065684, "market_dynamics": 0.378512, "expectation": {"probability": 19.8668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 492992}, "trend_line": 0.002057, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001474, "activity_20": 0.001563, "activity_30": 0.001745}, "trend_signal": 0, "fair_value": 0.006349, "relative_strength": -48.084067, "rate_of_change": -3.200000000000016, "market_dynamics": 0.444318, "expectation": {"probability": 21.0351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00145, "high": 0.00146, "low": 0.0014, "close": 0.00145, "volume": 14041937}, "trend_line": 0.001988, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001466, "activity_20": 0.001539, "activity_30": 0.001706}, "trend_signal": 0, "fair_value": 0.00622, "relative_strength": -47.701126, "rate_of_change": -3.354399611084085, "market_dynamics": 0.732058, "expectation": {"probability": 19.5575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00145, "high": 0.00145, "low": 0.00112, "close": 0.0012, "volume": 14605810}, "trend_line": 0.00192, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.001416, "activity_20": 0.001496, "activity_30": 0.001655}, "trend_signal": 0, "fair_value": 0.006108, "relative_strength": -55.295363, "rate_of_change": -3.4205231388330044, "market_dynamics": 0.639023, "expectation": {"probability": 20.7067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0012, "close": 0.0012, "volume": 12276393}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001374, "activity_20": 0.001459, "activity_30": 0.001609}, "trend_signal": 0, "fair_value": 0.005994, "relative_strength": -55.731387, "rate_of_change": -3.5416666666666736, "market_dynamics": 0.511676, "expectation": {"probability": 19.2577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0012, "high": 0.00229, "low": 0.0012, "close": 0.00155, "volume": 131583866}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001399, "activity_20": 0.001459, "activity_30": 0.001589}, "trend_signal": 0, "fair_value": 0.005879, "relative_strength": -42.356174, "rate_of_change": -1.835853131749458, "market_dynamics": 0.790761, "expectation": {"probability": 19.5013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00155, "high": 0.00155, "low": 0.00125, "close": 0.0013, "volume": 32360667}, "trend_line": 0.001777, "activity_lines": {"activity_5": 0.001343, "activity_10": 0.001377, "activity_20": 0.001436, "activity_30": 0.001556}, "trend_signal": 0, "fair_value": 0.005767, "relative_strength": -51.987284, "rate_of_change": -2.2552255225522564, "market_dynamics": 0.734768, "expectation": {"probability": 20.9427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0013, "high": 0.00143, "low": 0.00125, "close": 0.0014, "volume": 14541090}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001376, "activity_20": 0.001426, "activity_30": 0.001532}, "trend_signal": 0, "fair_value": 0.005659, "relative_strength": -47.208102, "rate_of_change": -2.363534046145185, "market_dynamics": 0.873259, "expectation": {"probability": 19.9117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0014, "high": 0.00145, "low": 0.0013, "close": 0.0014, "volume": 725000}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.001376, "activity_20": 0.001417, "activity_30": 0.00151}, "trend_signal": 0, "fair_value": 0.005551, "relative_strength": -45.435272, "rate_of_change": -1.902017291066285, "market_dynamics": 0.989209, "expectation": {"probability": 20.1986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0014, "high": 0.00143, "low": 0.0013, "close": 0.0014, "volume": 103834}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001377, "activity_20": 0.00141, "activity_30": 0.001491}, "trend_signal": 0, "fair_value": 0.005449, "relative_strength": -43.980394, "rate_of_change": -2.1739130434782563, "market_dynamics": 0.894497, "expectation": {"probability": 19.9742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.00128, "close": 0.0013, "volume": 2497457}, "trend_line": 0.001625, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001362, "activity_20": 0.001395, "activity_30": 0.001467}, "trend_signal": 0, "fair_value": 0.005348, "relative_strength": -46.597433, "rate_of_change": -2.4024024024024087, "market_dynamics": 0.926808, "expectation": {"probability": 21.3442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.00125, "close": 0.0013, "volume": 2810279}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.00135, "activity_20": 0.001382, "activity_30": 0.001446}, "trend_signal": 0, "fair_value": 0.005259, "relative_strength": -44.760445, "rate_of_change": -2.4615384615384546, "market_dynamics": 0.93452, "expectation": {"probability": 19.7194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0013, "high": 0.00133, "low": 0.0013, "close": 0.0013, "volume": 38735}, "trend_line": 0.001545, "activity_lines": {"activity_5": 0.00132, "activity_10": 0.001341, "activity_20": 0.001371, "activity_30": 0.001428}, "trend_signal": 0, "fair_value": 0.005174, "relative_strength": -44.3402, "rate_of_change": -2.5236593059936974, "market_dynamics": 0.948966, "expectation": {"probability": 19.6943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0013, "high": 0.00133, "low": 0.00121, "close": 0.0013, "volume": 310570}, "trend_line": 0.001505, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.001335, "activity_20": 0.001361, "activity_30": 0.001412}, "trend_signal": 0, "fair_value": 0.005096, "relative_strength": -42.781694, "rate_of_change": -2.588996763754038, "market_dynamics": 0.921153, "expectation": {"probability": 19.6442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0012, "close": 0.0013, "volume": 864000}, "trend_line": 0.001487, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001326, "activity_20": 0.001352, "activity_30": 0.001399}, "trend_signal": 0, "fair_value": 0.00502, "relative_strength": -42.178287, "rate_of_change": -1.1960132890365451, "market_dynamics": 0.924247, "expectation": {"probability": 19.5944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0011, "close": 0.00115, "volume": 2708150}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001289, "activity_20": 0.00133, "activity_30": 0.001377}, "trend_signal": 0, "fair_value": 0.004952, "relative_strength": -48.317599, "rate_of_change": -1.6139878950907822, "market_dynamics": 0.811801, "expectation": {"probability": 21.1995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00115, "high": 0.0014, "low": 0.0011, "close": 0.00125, "volume": 7075553}, "trend_line": 0.001445, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.001277, "activity_20": 0.001319, "activity_30": 0.001363}, "trend_signal": 0, "fair_value": 0.004884, "relative_strength": -42.308065, "rate_of_change": -1.2303485987696516, "market_dynamics": 0.782754, "expectation": {"probability": 19.8936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.001, "close": 0.0014, "volume": 29262523}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.00129, "activity_10": 0.001294, "activity_20": 0.001323, "activity_30": 0.00136}, "trend_signal": 0, "fair_value": 0.004816, "relative_strength": -35.054663, "rate_of_change": -0.8996539792387687, "market_dynamics": 0.935748, "expectation": {"probability": 20.0266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0014, "high": 0.00163, "low": 0.0014, "close": 0.0016, "volume": 9443522}, "trend_line": 0.001425, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001346, "activity_20": 0.001346, "activity_30": 0.001371}, "trend_signal": 0, "fair_value": 0.00475, "relative_strength": -23.254459, "rate_of_change": -0.4888268156424473, "market_dynamics": 1.07427, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0016, "high": 0.00173, "low": 0.0014, "close": 0.00145, "volume": 5345703}, "trend_line": 0.001413, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001368, "activity_20": 0.001355, "activity_30": 0.001373}, "trend_signal": 0, "fair_value": 0.004679, "relative_strength": -28.849908, "rate_of_change": -0.8421052631578999, "market_dynamics": 1.237845, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00145, "high": 0.0017, "low": 0.00145, "close": 0.0015, "volume": 25341509}, "trend_line": 0.00141, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.001398, "activity_20": 0.001368, "activity_30": 0.001378}, "trend_signal": 0, "fair_value": 0.004616, "relative_strength": -25.944768, "rate_of_change": -0.21231422505307604, "market_dynamics": 1.482496, "expectation": {"probability": 20.6222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0015, "high": 0.00237, "low": 0.0015, "close": 0.00175, "volume": 64166461}, "trend_line": 0.001413, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.00147, "activity_20": 0.001405, "activity_30": 0.0014}, "trend_signal": 0, "fair_value": 0.004552, "relative_strength": -11.918011, "rate_of_change": 0.212765957446806, "market_dynamics": 1.560085, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.0016, "close": 0.0016, "volume": 6473069}, "trend_line": 0.001413, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001506, "activity_20": 0.001427, "activity_30": 0.001412}, "trend_signal": 0, "fair_value": 0.004482, "relative_strength": -18.10263, "rate_of_change": 0.0, "market_dynamics": 1.538958, "expectation": {"probability": 22.6797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0012, "close": 0.0013, "volume": 11705924}, "trend_line": 0.001403, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001483, "activity_20": 0.001419, "activity_30": 0.001405}, "trend_signal": 1, "fair_value": 0.004406, "relative_strength": -30.089639, "rate_of_change": -0.7077140835102638, "market_dynamics": 1.43699, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0013, "high": 0.00131, "low": 0.0012, "close": 0.00125, "volume": 19593303}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.001417, "activity_10": 0.00145, "activity_20": 0.001406, "activity_30": 0.001395}, "trend_signal": 0, "fair_value": 0.004335, "relative_strength": -31.774937, "rate_of_change": -0.4276550249465381, "market_dynamics": 1.161366, "expectation": {"probability": 21.5564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00125, "high": 0.00125, "low": 0.00115, "close": 0.00123, "volume": 3391395}, "trend_line": 0.001389, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001415, "activity_20": 0.00139, "activity_30": 0.001384}, "trend_signal": 0, "fair_value": 0.004265, "relative_strength": -30.873179, "rate_of_change": -0.5726556907659254, "market_dynamics": 0.75891, "expectation": {"probability": 21.5341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00123, "high": 0.0013, "low": 0.0011, "close": 0.0012, "volume": 1450016}, "trend_line": 0.001381, "activity_lines": {"activity_5": 0.001258, "activity_10": 0.001372, "activity_20": 0.001374, "activity_30": 0.001372}, "trend_signal": 0, "fair_value": 0.004203, "relative_strength": -31.572913, "rate_of_change": -0.5759539236861034, "market_dynamics": 0.372716, "expectation": {"probability": 21.3768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0012, "high": 0.0012, "low": 0.00105, "close": 0.00115, "volume": 14711303}, "trend_line": 0.001371, "activity_lines": {"activity_5": 0.001203, "activity_10": 0.001322, "activity_20": 0.001353, "activity_30": 0.001357}, "trend_signal": 0, "fair_value": 0.004139, "relative_strength": -32.872308, "rate_of_change": -0.7241129616220149, "market_dynamics": 0.114749, "expectation": {"probability": 20.7796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00115, "high": 0.00164, "low": 0.0011, "close": 0.0013, "volume": 712970810}, "trend_line": 0.001366, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001303, "activity_20": 0.001348, "activity_30": 0.001353}, "trend_signal": 0, "fair_value": 0.004083, "relative_strength": -22.588107, "rate_of_change": -0.36469730123997174, "market_dynamics": 0.058894, "expectation": {"probability": 19.7142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0013, "high": 0.00137, "low": 0.0011, "close": 0.0012, "volume": 105288224}, "trend_line": 0.001356, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001271, "activity_20": 0.001333, "activity_30": 0.001342}, "trend_signal": 0, "fair_value": 0.004031, "relative_strength": -27.977368, "rate_of_change": -0.7320644216691088, "market_dynamics": -0.041111, "expectation": {"probability": 22.7592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0012, "high": 0.00129, "low": 0.0011, "close": 0.0012, "volume": 33243190}, "trend_line": 0.001346, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001245, "activity_20": 0.00132, "activity_30": 0.001332}, "trend_signal": 0, "fair_value": 0.003973, "relative_strength": -25.704753, "rate_of_change": -0.7374631268436597, "market_dynamics": -0.103823, "expectation": {"probability": 20.3097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0012, "high": 0.00128, "low": 0.00102, "close": 0.0012, "volume": 47194027}, "trend_line": 0.001338, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001223, "activity_20": 0.001307, "activity_30": 0.001323}, "trend_signal": 0, "fair_value": 0.003921, "relative_strength": -23.626955, "rate_of_change": -0.5943536404160459, "market_dynamics": -0.158836, "expectation": {"probability": 20.4108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0012, "high": 0.00129, "low": 0.0011, "close": 0.0012, "volume": 34549859}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001207, "activity_10": 0.001212, "activity_20": 0.001294, "activity_30": 0.001314}, "trend_signal": 0, "fair_value": 0.003865, "relative_strength": -21.127797, "rate_of_change": -0.672645739910306, "market_dynamics": -0.452438, "expectation": {"probability": 19.5999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0012, "high": 0.00129, "low": 0.00111, "close": 0.00125, "volume": 43234524}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.001217, "activity_20": 0.001287, "activity_30": 0.001309}, "trend_signal": 0, "fair_value": 0.003814, "relative_strength": -16.229291, "rate_of_change": 0.1504890895409956, "market_dynamics": -0.505239, "expectation": {"probability": 20.406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00114, "close": 0.0012, "volume": 16654722}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001213, "activity_20": 0.001275, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.003762, "relative_strength": -19.942997, "rate_of_change": 0.0, "market_dynamics": -0.544781, "expectation": {"probability": 21.9823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0012, "high": 0.00122, "low": 0.0011, "close": 0.00115, "volume": 10923868}, "trend_line": 0.001318, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001202, "activity_20": 0.001259, "activity_30": 0.001288}, "trend_signal": 0, "fair_value": 0.003704, "relative_strength": -21.91229, "rate_of_change": -0.9767092411720505, "market_dynamics": -0.618065, "expectation": {"probability": 21.3059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 11078619}, "trend_line": 0.001311, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001183, "activity_20": 0.001238, "activity_30": 0.001274}, "trend_signal": 0, "fair_value": 0.003658, "relative_strength": -24.580753, "rate_of_change": -0.5311077389984707, "market_dynamics": -0.713327, "expectation": {"probability": 21.3059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 8236188}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001165, "activity_20": 0.001218, "activity_30": 0.001261}, "trend_signal": 0, "fair_value": 0.003619, "relative_strength": -23.570472, "rate_of_change": -0.7627765064836023, "market_dynamics": -0.842435, "expectation": {"probability": 19.7016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0011, "high": 0.00115, "low": 0.001, "close": 0.00115, "volume": 17912702}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001158, "activity_20": 0.001204, "activity_30": 0.001251}, "trend_signal": 0, "fair_value": 0.003575, "relative_strength": -17.122624, "rate_of_change": -0.6149116064565702, "market_dynamics": -0.751921, "expectation": {"probability": 19.6042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00115, "high": 0.00127, "low": 0.00113, "close": 0.00115, "volume": 1897400}, "trend_line": 0.001284, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001154, "activity_20": 0.001192, "activity_30": 0.001242}, "trend_signal": 0, "fair_value": 0.00353, "relative_strength": -16.932597, "rate_of_change": -0.6960556844547648, "market_dynamics": -0.5607, "expectation": {"probability": 19.1462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00115, "high": 0.00115, "low": 0.00103, "close": 0.00115, "volume": 3235407}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.00114, "activity_10": 0.00115, "activity_20": 0.001182, "activity_30": 0.001233}, "trend_signal": 0, "fair_value": 0.003483, "relative_strength": -16.794293, "rate_of_change": -0.38940809968847456, "market_dynamics": -0.249155, "expectation": {"probability": 18.3632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00115, "high": 0.00115, "low": 0.00103, "close": 0.0011, "volume": 7351681}, "trend_line": 0.001273, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001138, "activity_20": 0.001168, "activity_30": 0.001222}, "trend_signal": 0, "fair_value": 0.003438, "relative_strength": -19.704609, "rate_of_change": -0.4691164972634816, "market_dynamics": -0.043717, "expectation": {"probability": 19.693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0011, "high": 0.00119, "low": 0.001, "close": 0.0011, "volume": 16332000}, "trend_line": 0.001266, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001128, "activity_20": 0.001158, "activity_30": 0.00121}, "trend_signal": 0, "fair_value": 0.003393, "relative_strength": -21.353178, "rate_of_change": -0.5498821681068391, "market_dynamics": -0.103943, "expectation": {"probability": 17.6619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.00103, "close": 0.0011, "volume": 7628172}, "trend_line": 0.001259, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.00112, "activity_20": 0.00115, "activity_30": 0.0012}, "trend_signal": 0, "fair_value": 0.003348, "relative_strength": -20.521159, "rate_of_change": -0.5529225908372877, "market_dynamics": -0.146235, "expectation": {"probability": 17.7879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.00104, "close": 0.0011, "volume": 21299244}, "trend_line": 0.001253, "activity_lines": {"activity_5": 0.001103, "activity_10": 0.001115, "activity_20": 0.001143, "activity_30": 0.001189}, "trend_signal": 0, "fair_value": 0.003296, "relative_strength": -21.319372, "rate_of_change": -0.4765687053216783, "market_dynamics": -0.19759, "expectation": {"probability": 16.9854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0011, "high": 0.00118, "low": 0.00106, "close": 0.0011, "volume": 12729673}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001111, "activity_20": 0.001137, "activity_30": 0.00118}, "trend_signal": 0, "fair_value": 0.003249, "relative_strength": -20.756694, "rate_of_change": -0.1596169193934596, "market_dynamics": -0.181603, "expectation": {"probability": 16.9428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0011, "high": 0.00139, "low": 0.0011, "close": 0.00128, "volume": 23756632}, "trend_line": 0.001252, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001141, "activity_20": 0.001148, "activity_30": 0.001181}, "trend_signal": 0, "fair_value": 0.003202, "relative_strength": -7.666229, "rate_of_change": 0.07993605115908335, "market_dynamics": 0.292873, "expectation": {"probability": 17.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00128, "high": 0.00139, "low": 0.00124, "close": 0.00135, "volume": 21582396}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.00118, "activity_20": 0.001166, "activity_30": 0.001188}, "trend_signal": 0, "fair_value": 0.003162, "relative_strength": -1.409389, "rate_of_change": -0.15974440894569078, "market_dynamics": 0.72484, "expectation": {"probability": 17.8149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00135, "high": 0.00145, "low": 0.0013, "close": 0.00133, "volume": 30311186}, "trend_line": 0.001241, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001212, "activity_20": 0.001181, "activity_30": 0.001193}, "trend_signal": 0, "fair_value": 0.003128, "relative_strength": -4.086522, "rate_of_change": -0.7200000000000089, "market_dynamics": 1.107508, "expectation": {"probability": 19.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00133, "high": 0.00133, "low": 0.0012, "close": 0.00128, "volume": 42568822}, "trend_line": 0.001236, "activity_lines": {"activity_5": 0.001295, "activity_10": 0.001231, "activity_20": 0.001191, "activity_30": 0.001195}, "trend_signal": 0, "fair_value": 0.003091, "relative_strength": -5.830591, "rate_of_change": -0.40290088638195115, "market_dynamics": 1.483764, "expectation": {"probability": 18.8231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00128, "high": 0.0013, "low": 0.0012, "close": 0.00123, "volume": 25117806}, "trend_line": 0.001227, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001238, "activity_20": 0.001195, "activity_30": 0.001195}, "trend_signal": 0, "fair_value": 0.003054, "relative_strength": -8.502714, "rate_of_change": -0.7281553398058167, "market_dynamics": 1.410467, "expectation": {"probability": 18.7542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00123, "high": 0.00125, "low": 0.0012, "close": 0.00123, "volume": 10023142}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001261, "activity_10": 0.001244, "activity_20": 0.0012, "activity_30": 0.001195}, "trend_signal": 0, "fair_value": 0.003019, "relative_strength": -8.124215, "rate_of_change": -1.4669926650366751, "market_dynamics": 1.272154, "expectation": {"probability": 17.5111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00128, "high": 0.00128, "low": 0.0011, "close": 0.00118, "volume": 21939612}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001239, "activity_20": 0.0012, "activity_30": 0.001193}, "trend_signal": 0, "fair_value": 0.002975, "relative_strength": -11.40621, "rate_of_change": -1.1579818031430857, "market_dynamics": 1.039303, "expectation": {"probability": 17.4264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00118, "high": 0.00139, "low": 0.00116, "close": 0.00123, "volume": 48907441}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.00122, "activity_10": 0.001241, "activity_20": 0.001204, "activity_30": 0.001196}, "trend_signal": 1, "fair_value": 0.002932, "relative_strength": -0.347693, "rate_of_change": -0.16736401673640572, "market_dynamics": 0.907649, "expectation": {"probability": 15.4278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00123, "high": 0.00134, "low": 0.00117, "close": 0.00133, "volume": 26570727}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001259, "activity_20": 0.001219, "activity_30": 0.001204}, "trend_signal": 1, "fair_value": 0.002889, "relative_strength": 9.179282, "rate_of_change": 0.2514668901927883, "market_dynamics": 0.907764, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00133, "high": 0.00138, "low": 0.00122, "close": 0.00125, "volume": 29337660}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001257, "activity_10": 0.001258, "activity_20": 0.001225, "activity_30": 0.001208}, "trend_signal": 1, "fair_value": 0.002846, "relative_strength": -1.23866, "rate_of_change": 0.0, "market_dynamics": 0.896703, "expectation": {"probability": 21.5985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.00123, "close": 0.00135, "volume": 13679331}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001292, "activity_10": 0.001273, "activity_20": 0.00124, "activity_30": 0.001218}, "trend_signal": 1, "fair_value": 0.002806, "relative_strength": 4.72169, "rate_of_change": 0.41806020066889743, "market_dynamics": 0.995548, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0011, "close": 0.00115, "volume": 39373484}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.00125, "activity_20": 0.001235, "activity_30": 0.001215}, "trend_signal": 1, "fair_value": 0.002767, "relative_strength": -12.065523, "rate_of_change": 0.0, "market_dynamics": 0.842198, "expectation": {"probability": 19.8282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.00113, "close": 0.00115, "volume": 1349754}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001215, "activity_10": 0.001231, "activity_20": 0.001229, "activity_30": 0.001211}, "trend_signal": 1, "fair_value": 0.002731, "relative_strength": -11.417161, "rate_of_change": -0.4163197335553716, "market_dynamics": 0.442103, "expectation": {"probability": 18.3526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00115, "high": 0.0014, "low": 0.00113, "close": 0.00128, "volume": 54207158}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001238, "activity_20": 0.001236, "activity_30": 0.001217}, "trend_signal": 1, "fair_value": 0.002701, "relative_strength": -2.644172, "rate_of_change": 0.2508361204013348, "market_dynamics": 0.377657, "expectation": {"probability": 19.596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.00125, "close": 0.00135, "volume": 12947652}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001265, "activity_10": 0.001259, "activity_20": 0.001249, "activity_30": 0.001226}, "trend_signal": 1, "fair_value": 0.002674, "relative_strength": 2.46185, "rate_of_change": 0.4170141784820695, "market_dynamics": 0.177438, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00135, "high": 0.00135, "low": 0.00125, "close": 0.00125, "volume": 13235368}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001263, "activity_10": 0.001259, "activity_20": 0.001252, "activity_30": 0.001229}, "trend_signal": 1, "fair_value": 0.002646, "relative_strength": -5.395027, "rate_of_change": 0.16611295681063526, "market_dynamics": 0.014094, "expectation": {"probability": 24.8362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00125, "high": 0.00129, "low": 0.00107, "close": 0.00113, "volume": 25939077}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001236, "activity_20": 0.001242, "activity_30": 0.001224}, "trend_signal": 1, "fair_value": 0.002616, "relative_strength": -14.786658, "rate_of_change": -0.24875621890546967, "market_dynamics": -0.045113, "expectation": {"probability": 20.4815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00113, "high": 0.00113, "low": 0.001, "close": 0.00105, "volume": 18023057}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001201, "activity_20": 0.001225, "activity_30": 0.001215}, "trend_signal": 0, "fair_value": 0.002589, "relative_strength": -20.516072, "rate_of_change": -0.49875311720699467, "market_dynamics": -0.483298, "expectation": {"probability": 19.3026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 5527541}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.001113, "activity_10": 0.001168, "activity_20": 0.001207, "activity_30": 0.001205}, "trend_signal": 0, "fair_value": 0.002559, "relative_strength": -19.432547, "rate_of_change": -0.4177109440267346, "market_dynamics": -0.824558, "expectation": {"probability": 17.6424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0011, "high": 0.00139, "low": 0.0011, "close": 0.00135, "volume": 47274721}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001195, "activity_20": 0.001219, "activity_30": 0.001215}, "trend_signal": 0, "fair_value": 0.002531, "relative_strength": 3.379533, "rate_of_change": 0.5033557046979988, "market_dynamics": -0.607832, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00135, "high": 0.00138, "low": 0.0013, "close": 0.00135, "volume": 19957025}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001235, "activity_10": 0.00122, "activity_20": 0.00123, "activity_30": 0.001225}, "trend_signal": 1, "fair_value": 0.002506, "relative_strength": 3.171183, "rate_of_change": 0.7512520868113434, "market_dynamics": -0.355809, "expectation": {"probability": 22.2081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00126, "close": 0.00135, "volume": 24754919}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.00129, "activity_10": 0.001246, "activity_20": 0.00124, "activity_30": 0.001234}, "trend_signal": 1, "fair_value": 0.002481, "relative_strength": 1.653813, "rate_of_change": 0.6628003314001638, "market_dynamics": 0.037711, "expectation": {"probability": 20.8078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00135, "high": 0.0021, "low": 0.00115, "close": 0.00118, "volume": 245663680}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001236, "activity_20": 0.001234, "activity_30": 0.001232}, "trend_signal": 1, "fair_value": 0.002455, "relative_strength": -11.39814, "rate_of_change": 0.08230452674898212, "market_dynamics": 0.404852, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00116, "high": 0.00119, "low": 0.00111, "close": 0.00113, "volume": 26420200}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.001217, "activity_20": 0.001224, "activity_30": 0.001227}, "trend_signal": 1, "fair_value": 0.00243, "relative_strength": -15.85273, "rate_of_change": -0.08223684210527407, "market_dynamics": 0.15111, "expectation": {"probability": 20.6706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00113, "high": 0.00115, "low": 0.0011, "close": 0.00113, "volume": 47710944}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001184, "activity_10": 0.001201, "activity_20": 0.001214, "activity_30": 0.001221}, "trend_signal": 0, "fair_value": 0.002405, "relative_strength": -14.579552, "rate_of_change": 0.0, "market_dynamics": -0.080423, "expectation": {"probability": 18.8433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00113, "high": 0.00113, "low": 0.001, "close": 0.00105, "volume": 23762322}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.001175, "activity_20": 0.001198, "activity_30": 0.00121}, "trend_signal": 0, "fair_value": 0.00238, "relative_strength": -20.210495, "rate_of_change": -0.16460905349792854, "market_dynamics": -0.415023, "expectation": {"probability": 19.7416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0011, "high": 0.0011, "low": 0.00101, "close": 0.00105, "volume": 34378352}, "trend_line": 0.001211, "activity_lines": {"activity_5": 0.001085, "activity_10": 0.001151, "activity_20": 0.001182, "activity_30": 0.0012}, "trend_signal": 0, "fair_value": 0.002354, "relative_strength": -19.889334, "rate_of_change": -0.16488046166529666, "market_dynamics": -0.701028, "expectation": {"probability": 18.9256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00105, "high": 0.00105, "low": 0.00096, "close": 0.00098, "volume": 31006529}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.001117, "activity_20": 0.00116, "activity_30": 0.001185}, "trend_signal": 0, "fair_value": 0.002329, "relative_strength": -25.647048, "rate_of_change": -0.33030553261767936, "market_dynamics": -0.899872, "expectation": {"probability": 19.714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.001, "high": 0.00118, "low": 0.001, "close": 0.00105, "volume": 167659578}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001037, "activity_10": 0.001097, "activity_20": 0.001146, "activity_30": 0.001175}, "trend_signal": 0, "fair_value": 0.002303, "relative_strength": -18.321071, "rate_of_change": -0.08285004142501375, "market_dynamics": -0.900098, "expectation": {"probability": 19.9073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00105, "high": 0.0013, "low": 0.001, "close": 0.00115, "volume": 241150668}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001069, "activity_10": 0.001095, "activity_20": 0.001143, "activity_30": 0.001171}, "trend_signal": 0, "fair_value": 0.00228, "relative_strength": -10.32606, "rate_of_change": 0.08291873963515056, "market_dynamics": -0.662232, "expectation": {"probability": 20.6607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00115, "high": 0.00145, "low": 0.00111, "close": 0.00125, "volume": 374928028}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.001114, "activity_20": 0.00115, "activity_30": 0.001174}, "trend_signal": 0, "fair_value": 0.002256, "relative_strength": -3.096847, "rate_of_change": -0.08285004142501375, "market_dynamics": -0.220902, "expectation": {"probability": 21.6828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00125, "high": 0.00155, "low": 0.0012, "close": 0.0013, "volume": 372929351}, "trend_line": 0.001205, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.001145, "activity_20": 0.001163, "activity_30": 0.00118}, "trend_signal": 0, "fair_value": 0.002237, "relative_strength": 1.62572, "rate_of_change": -0.08291873963516855, "market_dynamics": 0.397863, "expectation": {"probability": 20.1649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0013, "high": 0.00165, "low": 0.00126, "close": 0.00155, "volume": 286917978}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001222, "activity_20": 0.001198, "activity_30": 0.001202}, "trend_signal": 0, "fair_value": 0.002221, "relative_strength": 19.902907, "rate_of_change": 0.5809128630705446, "market_dynamics": 0.91156, "expectation": {"probability": 21.415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00155, "high": 0.002, "low": 0.00144, "close": 0.00163, "volume": 331028441}, "trend_line": 0.001224, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001306, "activity_20": 0.001239, "activity_30": 0.001229}, "trend_signal": 1, "fair_value": 0.002204, "relative_strength": 22.790831, "rate_of_change": 0.9900990099009963, "market_dynamics": 1.27856, "expectation": {"probability": 30.186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00163, "high": 0.00208, "low": 0.00154, "close": 0.00158, "volume": 167209693}, "trend_line": 0.001235, "activity_lines": {"activity_5": 0.001528, "activity_10": 0.001373, "activity_20": 0.001274, "activity_30": 0.001252}, "trend_signal": 1, "fair_value": 0.00219, "relative_strength": 19.663715, "rate_of_change": 0.8986928104575116, "market_dynamics": 1.333976, "expectation": {"probability": 27.724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00158, "high": 0.0018, "low": 0.0014, "close": 0.00165, "volume": 233757908}, "trend_line": 0.001249, "activity_lines": {"activity_5": 0.001591, "activity_10": 0.001444, "activity_20": 0.001314, "activity_30": 0.001279}, "trend_signal": 1, "fair_value": 0.002174, "relative_strength": 25.374234, "rate_of_change": 1.1336032388663893, "market_dynamics": 1.344423, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.00132, "close": 0.00145, "volume": 242549983}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.00156, "activity_10": 0.001468, "activity_20": 0.001333, "activity_30": 0.001292}, "trend_signal": 1, "fair_value": 0.002156, "relative_strength": 6.782574, "rate_of_change": 0.720576461168944, "market_dynamics": 1.237625, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00145, "high": 0.002, "low": 0.00125, "close": 0.0014, "volume": 494086054}, "trend_line": 0.001264, "activity_lines": {"activity_5": 0.001503, "activity_10": 0.001475, "activity_20": 0.001346, "activity_30": 0.001301}, "trend_signal": 1, "fair_value": 0.002141, "relative_strength": 2.37711, "rate_of_change": 0.4769475357710595, "market_dynamics": 1.136803, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0014, "high": 0.00165, "low": 0.00138, "close": 0.00158, "volume": 132479796}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001515, "activity_10": 0.001508, "activity_20": 0.001375, "activity_30": 0.001321}, "trend_signal": 1, "fair_value": 0.002122, "relative_strength": 15.724257, "rate_of_change": 0.6329113924050616, "market_dynamics": 1.048354, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00158, "high": 0.00165, "low": 0.0015, "close": 0.00153, "volume": 41771150}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.001515, "activity_10": 0.001522, "activity_20": 0.001396, "activity_30": 0.001338}, "trend_signal": 1, "fair_value": 0.002103, "relative_strength": 11.837726, "rate_of_change": 0.7861635220125807, "market_dynamics": 0.887624, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00153, "high": 0.00158, "low": 0.00135, "close": 0.00148, "volume": 77905396}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001501, "activity_10": 0.001519, "activity_20": 0.001411, "activity_30": 0.001351}, "trend_signal": 1, "fair_value": 0.002086, "relative_strength": 9.834369, "rate_of_change": 0.3120124804992276, "market_dynamics": 0.731303, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00148, "high": 0.0017, "low": 0.00145, "close": 0.0016, "volume": 38929177}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001538, "activity_10": 0.001535, "activity_20": 0.001438, "activity_30": 0.001371}, "trend_signal": 1, "fair_value": 0.00207, "relative_strength": 16.122885, "rate_of_change": 1.166407465007779, "market_dynamics": 0.626505, "expectation": {"probability": 31.753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0016, "high": 0.00177, "low": 0.0015, "close": 0.00163, "volume": 89774906}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.001575, "activity_10": 0.00155, "activity_20": 0.001466, "activity_30": 0.001392}, "trend_signal": 1, "fair_value": 0.002053, "relative_strength": 18.373184, "rate_of_change": 1.2298232129131403, "market_dynamics": 0.637651, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00163, "high": 0.0018, "low": 0.0015, "close": 0.00155, "volume": 15856081}, "trend_line": 0.001326, "activity_lines": {"activity_5": 0.001571, "activity_10": 0.00155, "activity_20": 0.001484, "activity_30": 0.001407}, "trend_signal": 1, "fair_value": 0.002035, "relative_strength": 12.347036, "rate_of_change": 0.6833712984054588, "market_dynamics": 0.513803, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.0013, "close": 0.0014, "volume": 68624412}, "trend_line": 0.001328, "activity_lines": {"activity_5": 0.001518, "activity_10": 0.001523, "activity_20": 0.001486, "activity_30": 0.001412}, "trend_signal": 1, "fair_value": 0.002017, "relative_strength": -1.061453, "rate_of_change": 0.15082956259427216, "market_dynamics": 0.25833, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.0014, "close": 0.00143, "volume": 57330677}, "trend_line": 0.001334, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.001506, "activity_20": 0.001489, "activity_30": 0.001419}, "trend_signal": 1, "fair_value": 0.001999, "relative_strength": 1.280724, "rate_of_change": 0.45180722891565733, "market_dynamics": -0.093371, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00143, "high": 0.0019, "low": 0.00143, "close": 0.00165, "volume": 66963029}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001532, "activity_20": 0.001512, "activity_30": 0.001439}, "trend_signal": 1, "fair_value": 0.001981, "relative_strength": 15.514779, "rate_of_change": 1.2743628185907112, "market_dynamics": -0.361998, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00165, "high": 0.0019, "low": 0.001, "close": 0.00115, "volume": 258429011}, "trend_line": 0.001354, "activity_lines": {"activity_5": 0.001399, "activity_10": 0.001464, "activity_20": 0.001484, "activity_30": 0.001426}, "trend_signal": 1, "fair_value": 0.001961, "relative_strength": -20.659185, "rate_of_change": 0.22205773501110027, "market_dynamics": -0.618392, "expectation": {"probability": 23.908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0012, "high": 0.00135, "low": 0.001, "close": 0.0011, "volume": 55033779}, "trend_line": 0.001356, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001391, "activity_20": 0.001451, "activity_30": 0.00141}, "trend_signal": 0, "fair_value": 0.001941, "relative_strength": -24.708484, "rate_of_change": 0.14771048744461215, "market_dynamics": -0.784243, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 35714740}, "trend_line": 0.001346, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.001318, "activity_20": 0.001412, "activity_30": 0.00139}, "trend_signal": 0, "fair_value": 0.00192, "relative_strength": -27.226149, "rate_of_change": -0.7374631268436597, "market_dynamics": -0.951601, "expectation": {"probability": 21.549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00105, "high": 0.0014, "low": 0.001, "close": 0.0012, "volume": 101804892}, "trend_line": 0.001341, "activity_lines": {"activity_5": 0.001163, "activity_10": 0.001281, "activity_20": 0.001389, "activity_30": 0.001381}, "trend_signal": 0, "fair_value": 0.001901, "relative_strength": -17.37607, "rate_of_change": -0.3714710252600307, "market_dynamics": -1.104341, "expectation": {"probability": 23.1355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0012, "high": 0.0014, "low": 0.0011, "close": 0.0014, "volume": 143857948}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.00122, "activity_10": 0.001285, "activity_20": 0.001384, "activity_30": 0.001384}, "trend_signal": 0, "fair_value": 0.001882, "relative_strength": -5.0756, "rate_of_change": 0.14914243102162927, "market_dynamics": -0.943044, "expectation": {"probability": 25.9341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0011, "close": 0.00118, "volume": 36130943}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.00122, "activity_10": 0.001253, "activity_20": 0.001359, "activity_30": 0.001374}, "trend_signal": 0, "fair_value": 0.001863, "relative_strength": -20.216267, "rate_of_change": 0.0, "market_dynamics": -0.861172, "expectation": {"probability": 23.1484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00118, "high": 0.00122, "low": 0.0011, "close": 0.00115, "volume": 5508006}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.001208, "activity_10": 0.001224, "activity_20": 0.001332, "activity_30": 0.001362}, "trend_signal": 0, "fair_value": 0.001843, "relative_strength": -23.492642, "rate_of_change": 0.0, "market_dynamics": -0.789124, "expectation": {"probability": 23.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 34598204}, "trend_line": 0.001341, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001184, "activity_20": 0.001298, "activity_30": 0.001343}, "trend_signal": 0, "fair_value": 0.001822, "relative_strength": -31.061779, "rate_of_change": -0.1489203276247244, "market_dynamics": -0.847395, "expectation": {"probability": 23.0841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00105, "high": 0.00115, "low": 0.0009, "close": 0.00098, "volume": 51017934}, "trend_line": 0.001338, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001137, "activity_20": 0.001259, "activity_30": 0.001319}, "trend_signal": 0, "fair_value": 0.001805, "relative_strength": -31.24841, "rate_of_change": -0.22371364653243583, "market_dynamics": -1.102723, "expectation": {"probability": 23.0484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.0008, "close": 0.00095, "volume": 42019885}, "trend_line": 0.001335, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.001094, "activity_20": 0.001222, "activity_30": 0.001294}, "trend_signal": 0, "fair_value": 0.001787, "relative_strength": -32.733968, "rate_of_change": -0.22421524663676864, "market_dynamics": -1.194555, "expectation": {"probability": 22.9775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00095, "high": 0.00115, "low": 0.00082, "close": 0.00093, "volume": 96192569}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.000976, "activity_10": 0.001059, "activity_20": 0.001184, "activity_30": 0.001268}, "trend_signal": 0, "fair_value": 0.001772, "relative_strength": -31.40885, "rate_of_change": -0.14981273408240064, "market_dynamics": -1.220879, "expectation": {"probability": 22.9423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00093, "high": 0.0011, "low": 0.0008, "close": 0.001, "volume": 47688680}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.001041, "activity_20": 0.001156, "activity_30": 0.001247}, "trend_signal": 0, "fair_value": 0.001758, "relative_strength": -26.236363, "rate_of_change": -0.07501875468866587, "market_dynamics": -1.174536, "expectation": {"probability": 24.6395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0008, "close": 0.00104, "volume": 11492794}, "trend_line": 0.001328, "activity_lines": {"activity_5": 0.000991, "activity_10": 0.001032, "activity_20": 0.001134, "activity_30": 0.001228}, "trend_signal": 0, "fair_value": 0.001741, "relative_strength": -26.178865, "rate_of_change": -0.3003003003003076, "market_dynamics": -1.072826, "expectation": {"probability": 24.5212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00095, "high": 0.0012, "low": 0.0008, "close": 0.00105, "volume": 57309803}, "trend_line": 0.001321, "activity_lines": {"activity_5": 0.001015, "activity_10": 0.001025, "activity_20": 0.001115, "activity_30": 0.00121}, "trend_signal": 0, "fair_value": 0.001722, "relative_strength": -25.906334, "rate_of_change": -0.5271084337349444, "market_dynamics": -0.95303, "expectation": {"probability": 24.6782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.0009, "close": 0.00105, "volume": 41130217}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001021, "activity_20": 0.001098, "activity_30": 0.001192}, "trend_signal": 0, "fair_value": 0.001703, "relative_strength": -25.810859, "rate_of_change": -0.6056018168054488, "market_dynamics": -0.756194, "expectation": {"probability": 22.8317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.0009, "close": 0.001, "volume": 86581171}, "trend_line": 0.001295, "activity_lines": {"activity_5": 0.001029, "activity_10": 0.001014, "activity_20": 0.00108, "activity_30": 0.001172}, "trend_signal": 0, "fair_value": 0.001684, "relative_strength": -26.698908, "rate_of_change": -1.3709063214013713, "market_dynamics": -0.550638, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.00089, "close": 0.00094, "volume": 25627928}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.000999, "activity_20": 0.001058, "activity_30": 0.001149}, "trend_signal": 0, "fair_value": 0.001666, "relative_strength": -30.558263, "rate_of_change": -1.7760617760617774, "market_dynamics": -0.48848, "expectation": {"probability": 23.7408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00094, "high": 0.001, "low": 0.00085, "close": 0.00095, "volume": 16061739}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.000977, "activity_10": 0.000991, "activity_20": 0.00104, "activity_30": 0.001129}, "trend_signal": 0, "fair_value": 0.001648, "relative_strength": -28.484523, "rate_of_change": -1.6509433962264126, "market_dynamics": -0.467341, "expectation": {"probability": 25.5313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00095, "high": 0.00125, "low": 0.0009, "close": 0.0011, "volume": 57224121}, "trend_line": 0.001232, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.001011, "activity_20": 0.001039, "activity_30": 0.001119}, "trend_signal": 0, "fair_value": 0.001631, "relative_strength": -16.397254, "rate_of_change": -1.5187849720223756, "market_dynamics": -0.353767, "expectation": {"probability": 26.3438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0011, "high": 0.0013, "low": 0.0009, "close": 0.00115, "volume": 67244904}, "trend_line": 0.001222, "activity_lines": {"activity_5": 0.001059, "activity_10": 0.001038, "activity_20": 0.001044, "activity_30": 0.001114}, "trend_signal": 0, "fair_value": 0.001614, "relative_strength": -14.284915, "rate_of_change": -0.8116883116883139, "market_dynamics": -0.121825, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.00105, "volume": 34055627}, "trend_line": 0.001211, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.001043, "activity_20": 0.001042, "activity_30": 0.001102}, "trend_signal": 0, "fair_value": 0.001596, "relative_strength": -20.815423, "rate_of_change": -0.9001636661211083, "market_dynamics": 0.088385, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.0011, "volume": 42642723}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001055, "activity_20": 0.001046, "activity_30": 0.001095}, "trend_signal": 0, "fair_value": 0.001578, "relative_strength": -16.44055, "rate_of_change": -1.3212221304706817, "market_dynamics": 0.445433, "expectation": {"probability": 27.1014, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 9700081}, "trend_line": 0.001179, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001057, "activity_20": 0.001044, "activity_30": 0.001086}, "trend_signal": 0, "fair_value": 0.001561, "relative_strength": -20.807527, "rate_of_change": -1.3389121338912278, "market_dynamics": 0.521605, "expectation": {"probability": 27.926, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 2655127}, "trend_line": 0.001164, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001058, "activity_20": 0.001043, "activity_30": 0.001078}, "trend_signal": 0, "fair_value": 0.001547, "relative_strength": -19.755611, "rate_of_change": -1.272264631043242, "market_dynamics": 0.411307, "expectation": {"probability": 26.5382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 9993888}, "trend_line": 0.001146, "activity_lines": {"activity_5": 0.001057, "activity_10": 0.001059, "activity_20": 0.001042, "activity_30": 0.00107}, "trend_signal": 0, "fair_value": 0.001533, "relative_strength": -20.210401, "rate_of_change": -1.5463917525773199, "market_dynamics": 0.458433, "expectation": {"probability": 26.5795, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00105, "high": 0.00113, "low": 0.0009, "close": 0.001, "volume": 21968172}, "trend_line": 0.001125, "activity_lines": {"activity_5": 0.001037, "activity_10": 0.001051, "activity_20": 0.001038, "activity_30": 0.001061}, "trend_signal": 0, "fair_value": 0.001522, "relative_strength": -24.538762, "rate_of_change": -1.8324607329843094, "market_dynamics": 0.311285, "expectation": {"probability": 27.9684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.001, "volume": 2180644}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.001043, "activity_20": 0.001035, "activity_30": 0.001053}, "trend_signal": 0, "fair_value": 0.00151, "relative_strength": -22.563858, "rate_of_change": -1.6000000000000003, "market_dynamics": 0.169076, "expectation": {"probability": 26.4971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f383b0a-8193-4752-9ad3-0093c9fe6755/", "share_image": "https://sharemaestro.com/terminal/4f383b0a-8193-4752-9ad3-0093c9fe6755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}