{"ticker": {"uuid": "4f38dad2-cb7b-4bee-86f1-6c24eb268c4f", "symbol": "V03", "name": "Venture Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V03 rose 18.11%, moving from 15.24 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.54 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "18.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 18.27, "low": 17.73, "close": 18.0, "volume": 3044000}, "trend_line": 15.560395, "activity_lines": {"activity_5": 17.761736, "activity_10": 17.050317, "activity_20": 16.36756, "activity_30": 16.036278}, "trend_signal": 1, "fair_value": 12.633452, "relative_strength": 14.537867, "rate_of_change": 0.761128690258375, "market_dynamics": 1.036719, "expectation": {"probability": 58.8235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.489898, "high": 12.633363, "low": 12.270481, "close": 12.405507, "volume": 6365200}, "trend_line": 14.11573, "activity_lines": {"activity_5": 12.693562, "activity_10": 13.115759, "activity_20": 13.626288, "activity_30": 13.887329}, "trend_signal": 0, "fair_value": 14.294985, "relative_strength": -10.537346, "rate_of_change": -0.505447071494232, "market_dynamics": -1.265518, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.430824, "high": 13.823276, "low": 12.28736, "close": 13.578543, "volume": 12101100}, "trend_line": 14.088583, "activity_lines": {"activity_5": 12.957987, "activity_10": 13.132156, "activity_20": 13.581346, "activity_30": 13.852672}, "trend_signal": 0, "fair_value": 14.304176, "relative_strength": -4.177799, "rate_of_change": -0.1923173650955308, "market_dynamics": -0.987322, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.561666, "high": 13.561666, "low": 12.599607, "close": 12.624924, "volume": 6712500}, "trend_line": 14.034017, "activity_lines": {"activity_5": 12.861219, "activity_10": 12.992806, "activity_20": 13.453012, "activity_30": 13.758242}, "trend_signal": 0, "fair_value": 14.307301, "relative_strength": -8.842806, "rate_of_change": -0.3873065162053519, "market_dynamics": -0.832976, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.692436, "high": 12.852779, "low": 12.413945, "close": 12.413945, "volume": 4231793}, "trend_line": 13.972692, "activity_lines": {"activity_5": 12.716628, "activity_10": 12.845455, "activity_20": 13.317411, "activity_30": 13.653722}, "trend_signal": 0, "fair_value": 14.308262, "relative_strength": -10.589135, "rate_of_change": -0.4369739611972828, "market_dynamics": -0.794101, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.456143, "high": 12.608047, "low": 12.186088, "close": 12.228284, "volume": 4589800}, "trend_line": 13.90627, "activity_lines": {"activity_5": 12.548971, "activity_10": 12.6975, "activity_20": 13.177648, "activity_30": 13.541179}, "trend_signal": 0, "fair_value": 14.306501, "relative_strength": -9.883508, "rate_of_change": -0.4753701004788561, "market_dynamics": -0.836186, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.236724, "high": 12.827464, "low": 12.202968, "close": 12.810586, "volume": 5575300}, "trend_line": 13.867177, "activity_lines": {"activity_5": 12.602419, "activity_10": 12.685839, "activity_20": 13.10724, "activity_30": 13.47049}, "trend_signal": 0, "fair_value": 14.308474, "relative_strength": -8.599905, "rate_of_change": -0.2811177979429378, "market_dynamics": -1.013978, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.869659, "high": 12.869659, "low": 12.287358, "close": 12.321115, "volume": 6661900}, "trend_line": 13.814499, "activity_lines": {"activity_5": 12.465706, "activity_10": 12.606357, "activity_20": 13.000091, "activity_30": 13.370744}, "trend_signal": 0, "fair_value": 14.306257, "relative_strength": -12.637579, "rate_of_change": -0.37987544256484373, "market_dynamics": -1.017132, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.304236, "high": 12.532095, "low": 12.127014, "close": 12.498339, "volume": 6253100}, "trend_line": 13.765271, "activity_lines": {"activity_5": 12.471895, "activity_10": 12.570146, "activity_20": 12.916994, "activity_30": 13.28583}, "trend_signal": 0, "fair_value": 14.300776, "relative_strength": -13.545995, "rate_of_change": -0.35635023752942024, "market_dynamics": -0.88687, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.532094, "high": 12.700875, "low": 12.084819, "close": 12.135455, "volume": 7055900}, "trend_line": 13.706404, "activity_lines": {"activity_5": 12.365562, "activity_10": 12.476396, "activity_20": 12.805941, "activity_30": 13.180681}, "trend_signal": 0, "fair_value": 14.288474, "relative_strength": -13.785705, "rate_of_change": -0.4276486819620269, "market_dynamics": -0.772219, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.008867, "high": 12.051063, "low": 11.561594, "close": 11.907598, "volume": 10312600}, "trend_line": 13.615094, "activity_lines": {"activity_5": 12.201843, "activity_10": 12.356867, "activity_20": 12.681596, "activity_30": 13.064629}, "trend_signal": 0, "fair_value": 14.267969, "relative_strength": -15.120663, "rate_of_change": -0.6661849453729805, "market_dynamics": -0.728494, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.781011, "high": 11.823207, "low": 11.139638, "close": 11.22403, "volume": 10291900}, "trend_line": 13.491714, "activity_lines": {"activity_5": 11.831647, "activity_10": 12.126249, "activity_20": 12.503517, "activity_30": 12.910367}, "trend_signal": 0, "fair_value": 14.243799, "relative_strength": -16.562053, "rate_of_change": -0.9062001334695095, "market_dynamics": -0.676639, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.21559, "high": 11.418129, "low": 10.987735, "close": 11.072125, "volume": 10352600}, "trend_line": 13.356171, "activity_lines": {"activity_5": 11.516586, "activity_10": 11.889493, "activity_20": 12.326451, "activity_30": 12.754264}, "trend_signal": 0, "fair_value": 14.220042, "relative_strength": -17.676726, "rate_of_change": -1.0046388472213403, "market_dynamics": -0.693099, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.072126, "high": 11.280622, "low": 10.841788, "close": 11.280622, "volume": 43093919}, "trend_line": 13.22157, "activity_lines": {"activity_5": 11.35429, "activity_10": 11.736217, "activity_20": 12.185796, "activity_30": 12.620358}, "trend_signal": 0, "fair_value": 14.200053, "relative_strength": -16.864598, "rate_of_change": -1.007781346914471, "market_dynamics": -0.639865, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.117135, "high": 11.22039, "low": 10.910625, "close": 10.970857, "volume": 15070946}, "trend_line": 13.078829, "activity_lines": {"activity_5": 11.16992, "activity_10": 11.551062, "activity_20": 12.029993, "activity_30": 12.47515}, "trend_signal": 0, "fair_value": 14.177399, "relative_strength": -18.136473, "rate_of_change": -1.0796070360781596, "market_dynamics": -0.726851, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.970858, "high": 11.426899, "low": 10.867603, "close": 11.297831, "volume": 7179700}, "trend_line": 12.950536, "activity_lines": {"activity_5": 11.172182, "activity_10": 11.451594, "activity_20": 11.920885, "activity_30": 12.360247}, "trend_signal": 0, "fair_value": 14.156551, "relative_strength": -17.222319, "rate_of_change": -0.9809211512743311, "market_dynamics": -0.77203, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.289226, "high": 11.375272, "low": 11.048297, "close": 11.254807, "volume": 5802000}, "trend_line": 12.829548, "activity_lines": {"activity_5": 11.200753, "activity_10": 11.361222, "activity_20": 11.820077, "activity_30": 12.250846}, "trend_signal": 0, "fair_value": 14.13567, "relative_strength": -15.295598, "rate_of_change": -0.9342316024603056, "market_dynamics": -0.961726, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.20318, "high": 11.263412, "low": 10.600859, "close": 10.643882, "volume": 7022500}, "trend_line": 12.723419, "activity_lines": {"activity_5": 11.023631, "activity_10": 11.188059, "activity_20": 11.67404, "activity_30": 12.109835}, "trend_signal": 0, "fair_value": 14.109613, "relative_strength": -19.838262, "rate_of_change": -0.8272232193994755, "market_dynamics": -1.165813, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.686905, "high": 10.772952, "low": 10.325512, "close": 10.609464, "volume": 5848360}, "trend_line": 12.614232, "activity_lines": {"activity_5": 10.863586, "activity_10": 11.039134, "activity_20": 11.535605, "activity_30": 11.973451}, "trend_signal": 0, "fair_value": 14.079413, "relative_strength": -18.603215, "rate_of_change": -0.858157701165075, "market_dynamics": -1.274151, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.58365, "high": 10.738531, "low": 10.385744, "close": 10.47179, "volume": 3927200}, "trend_line": 12.49991, "activity_lines": {"activity_5": 10.702393, "activity_10": 10.89952, "activity_20": 11.395264, "activity_30": 11.835229}, "trend_signal": 0, "fair_value": 14.04586, "relative_strength": -19.548561, "rate_of_change": -0.9062937799146202, "market_dynamics": -1.403919, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.471789, "high": 10.480394, "low": 9.964119, "close": 9.972724, "volume": 5355500}, "trend_line": 12.355846, "activity_lines": {"activity_5": 10.408116, "activity_10": 10.699415, "activity_20": 11.219413, "activity_30": 11.672184}, "trend_signal": 0, "fair_value": 14.010029, "relative_strength": -20.252949, "rate_of_change": -1.1525202981461482, "market_dynamics": -1.404589, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.94691, "high": 10.067373, "low": 9.852259, "close": 9.895283, "volume": 4599400}, "trend_line": 12.203192, "activity_lines": {"activity_5": 10.176366, "activity_10": 10.520409, "activity_20": 11.048857, "activity_30": 11.513438}, "trend_signal": 0, "fair_value": 13.98019, "relative_strength": -20.103954, "rate_of_change": -1.235479950138583, "market_dynamics": -1.444892, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.895281, "high": 10.497605, "low": 9.774817, "close": 10.489, "volume": 4425700}, "trend_line": 12.067872, "activity_lines": {"activity_5": 10.233157, "activity_10": 10.473511, "activity_20": 10.946799, "activity_30": 11.402845}, "trend_signal": 0, "fair_value": 13.951445, "relative_strength": -17.165689, "rate_of_change": -1.108890198564442, "market_dynamics": -1.430423, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.592255, "high": 10.927834, "low": 10.385744, "close": 10.798764, "volume": 6214700}, "trend_line": 11.951342, "activity_lines": {"activity_5": 10.403527, "activity_10": 10.493536, "activity_20": 10.888955, "activity_30": 11.320967}, "trend_signal": 0, "fair_value": 13.928657, "relative_strength": -13.27653, "rate_of_change": -0.9656217765650741, "market_dynamics": -1.137578, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.79016, "high": 11.117135, "low": 10.6783, "close": 10.99667, "volume": 3596500}, "trend_line": 11.84332, "activity_lines": {"activity_5": 10.627246, "activity_10": 10.558305, "activity_20": 10.858654, "activity_30": 11.259376}, "trend_signal": 0, "fair_value": 13.906848, "relative_strength": -11.823661, "rate_of_change": -0.9038482874977559, "market_dynamics": -0.648858, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.048298, "high": 11.31504, "low": 10.927833, "close": 11.022485, "volume": 3794400}, "trend_line": 11.747355, "activity_lines": {"activity_5": 10.824579, "activity_10": 10.627299, "activity_20": 10.837561, "activity_30": 11.206418}, "trend_signal": 0, "fair_value": 13.88467, "relative_strength": -10.403854, "rate_of_change": -0.8102879935693675, "market_dynamics": -0.086174, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.031088, "high": 11.263413, "low": 10.729928, "close": 11.203181, "volume": 5632600}, "trend_line": 11.654955, "activity_lines": {"activity_5": 11.012159, "activity_10": 10.734152, "activity_20": 10.839419, "activity_30": 11.17131}, "trend_signal": 0, "fair_value": 13.864911, "relative_strength": -8.471169, "rate_of_change": -0.7865600384086577, "market_dynamics": 0.462408, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.289226, "high": 11.624806, "low": 11.185971, "close": 11.444109, "volume": 4660400}, "trend_line": 11.605467, "activity_lines": {"activity_5": 11.192855, "activity_10": 10.885749, "activity_20": 10.871877, "activity_30": 11.157708}, "trend_signal": 0, "fair_value": 13.846986, "relative_strength": -6.798806, "rate_of_change": -0.4246091040248412, "market_dynamics": 0.75541, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.444108, "high": 11.452713, "low": 10.936438, "close": 11.099925, "volume": 7281300}, "trend_line": 11.543382, "activity_lines": {"activity_5": 11.19515, "activity_10": 10.960218, "activity_20": 10.875732, "activity_30": 11.125092}, "trend_signal": 0, "fair_value": 13.823998, "relative_strength": -9.43722, "rate_of_change": -0.5349633926838231, "market_dynamics": 0.919226, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.151552, "high": 11.573177, "low": 11.117134, "close": 11.530154, "volume": 3617498}, "trend_line": 11.494512, "activity_lines": {"activity_5": 11.320776, "activity_10": 11.103993, "activity_20": 10.92722, "activity_30": 11.124238}, "trend_signal": 0, "fair_value": 13.803719, "relative_strength": -6.367606, "rate_of_change": -0.4233594625907649, "market_dynamics": 0.953034, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.564572, "high": 11.805502, "low": 11.495735, "close": 11.710851, "volume": 1872700}, "trend_line": 11.463762, "activity_lines": {"activity_5": 11.47107, "activity_10": 11.261379, "activity_20": 10.998799, "activity_30": 11.138196}, "trend_signal": 0, "fair_value": 13.78271, "relative_strength": -7.523418, "rate_of_change": -0.2675189690523718, "market_dynamics": 0.922481, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.745269, "high": 12.02922, "low": 11.452714, "close": 11.676433, "volume": 4790800}, "trend_line": 11.439459, "activity_lines": {"activity_5": 11.563999, "activity_10": 11.380904, "activity_20": 11.068038, "activity_30": 11.151917}, "trend_signal": 0, "fair_value": 13.761189, "relative_strength": -5.90803, "rate_of_change": -0.21199846961232918, "market_dynamics": 0.968429, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.676433, "high": 11.891547, "low": 11.616201, "close": 11.865733, "volume": 3267900}, "trend_line": 11.382366, "activity_lines": {"activity_5": 11.688479, "activity_10": 11.502463, "activity_20": 11.153151, "activity_30": 11.179418}, "trend_signal": 0, "fair_value": 13.740107, "relative_strength": -4.260373, "rate_of_change": -0.4990882873044963, "market_dynamics": 0.960465, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.874338, "high": 11.874338, "low": 11.581782, "close": 11.736665, "volume": 2863700}, "trend_line": 11.352757, "activity_lines": {"activity_5": 11.741827, "activity_10": 11.575524, "activity_20": 11.222192, "activity_30": 11.202276}, "trend_signal": 0, "fair_value": 13.717036, "relative_strength": -3.731896, "rate_of_change": -0.2601304509097571, "market_dynamics": 0.981755, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.788292, "high": 11.943175, "low": 11.52155, "close": 11.59899, "volume": 4203000}, "trend_line": 11.325592, "activity_lines": {"activity_5": 11.706835, "activity_10": 11.606501, "activity_20": 11.27595, "activity_30": 11.218162}, "trend_signal": 0, "fair_value": 13.69531, "relative_strength": -4.705323, "rate_of_change": -0.23928108388121144, "market_dynamics": 1.053032, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.642015, "high": 11.943176, "low": 11.401085, "close": 11.908757, "volume": 6620200}, "trend_line": 11.314941, "activity_lines": {"activity_5": 11.770509, "activity_10": 11.682847, "activity_20": 11.356219, "activity_30": 11.255786}, "trend_signal": 0, "fair_value": 13.67494, "relative_strength": -2.402505, "rate_of_change": -0.0940436491090362, "market_dynamics": 1.159559, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.857129, "high": 12.166895, "low": 11.745269, "close": 11.874339, "volume": 3634400}, "trend_line": 11.283733, "activity_lines": {"activity_5": 11.809517, "activity_10": 11.736821, "activity_20": 11.4303, "activity_30": 11.291876}, "trend_signal": 1, "fair_value": 13.654543, "relative_strength": -1.024146, "rate_of_change": -0.27581230869873263, "market_dynamics": 1.235087, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.934571, "high": 12.072245, "low": 11.667829, "close": 12.037827, "volume": 3092600}, "trend_line": 11.27429, "activity_lines": {"activity_5": 11.889827, "activity_10": 11.808318, "activity_20": 11.517002, "activity_30": 11.340527}, "trend_signal": 1, "fair_value": 13.633838, "relative_strength": -1.864043, "rate_of_change": -0.08368684370676975, "market_dynamics": 1.402393, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.037826, "high": 12.158289, "low": 11.667829, "close": 11.805502, "volume": 4255000}, "trend_line": 11.251195, "activity_lines": {"activity_5": 11.881223, "activity_10": 11.826779, "activity_20": 11.57494, "activity_30": 11.374799}, "trend_signal": 1, "fair_value": 13.616535, "relative_strength": -2.230102, "rate_of_change": -0.2048466023137725, "market_dynamics": 1.391991, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.831315, "high": 12.407823, "low": 11.831315, "close": 12.046431, "volume": 5333000}, "trend_line": 11.248228, "activity_lines": {"activity_5": 11.948339, "activity_10": 11.876216, "activity_20": 11.650128, "activity_30": 11.426104}, "trend_signal": 1, "fair_value": 13.60126, "relative_strength": 1.553892, "rate_of_change": -0.02637053219680169, "market_dynamics": 1.361727, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.080848, "high": 12.338986, "low": 11.968989, "close": 12.14108, "volume": 3742900}, "trend_line": 11.25601, "activity_lines": {"activity_5": 12.017175, "activity_10": 11.933476, "activity_20": 11.726831, "activity_30": 11.483708}, "trend_signal": 1, "fair_value": 13.586302, "relative_strength": 2.249474, "rate_of_change": 0.06918423061837493, "market_dynamics": 1.3146, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.072244, "high": 12.227127, "low": 12.029221, "close": 12.063641, "volume": 2863600}, "trend_line": 11.283997, "activity_lines": {"activity_5": 12.04471, "activity_10": 11.968833, "activity_20": 11.785834, "activity_30": 11.535813}, "trend_signal": 1, "fair_value": 13.566537, "relative_strength": 1.059988, "rate_of_change": 0.24864050405072083, "market_dynamics": 1.087071, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.063641, "high": 12.149685, "low": 12.020616, "close": 12.149685, "volume": 2097700}, "trend_line": 11.319916, "activity_lines": {"activity_5": 12.088306, "activity_10": 12.012794, "activity_20": 11.842706, "activity_30": 11.591664}, "trend_signal": 1, "fair_value": 13.547857, "relative_strength": 0.704099, "rate_of_change": 0.3183180569792762, "market_dynamics": 1.021432, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.149685, "high": 12.3648, "low": 12.132476, "close": 12.278754, "volume": 1423700}, "trend_line": 11.353187, "activity_lines": {"activity_5": 12.167468, "activity_10": 12.07506, "activity_20": 11.903963, "activity_30": 11.653524}, "trend_signal": 1, "fair_value": 13.528697, "relative_strength": 1.914194, "rate_of_change": 0.29391560856106125, "market_dynamics": 0.812188, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.278755, "high": 12.390614, "low": 12.14108, "close": 12.347591, "volume": 1646300}, "trend_line": 11.399078, "activity_lines": {"activity_5": 12.238026, "activity_10": 12.139986, "activity_20": 11.964728, "activity_30": 11.717679}, "trend_signal": 1, "fair_value": 13.507943, "relative_strength": 2.971382, "rate_of_change": 0.40421249117097463, "market_dynamics": 0.66601, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.45945, "high": 12.683171, "low": 12.3648, "close": 12.502474, "volume": 1931700}, "trend_line": 11.439233, "activity_lines": {"activity_5": 12.340134, "activity_10": 12.219461, "activity_20": 12.03381, "activity_30": 11.788866}, "trend_signal": 1, "fair_value": 13.489345, "relative_strength": 4.545125, "rate_of_change": 0.35226533233653096, "market_dynamics": 0.702982, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.476661, "high": 12.502474, "low": 11.968989, "close": 12.089454, "volume": 2503000}, "trend_line": 11.467055, "activity_lines": {"activity_5": 12.280475, "activity_10": 12.213047, "activity_20": 12.05651, "activity_30": 11.830816}, "trend_signal": 1, "fair_value": 13.468293, "relative_strength": 2.632082, "rate_of_change": 0.24321560720024202, "market_dynamics": 0.499388, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.123871, "high": 12.468055, "low": 12.072243, "close": 12.14108, "volume": 3353400}, "trend_line": 11.516961, "activity_lines": {"activity_5": 12.236305, "activity_10": 12.212108, "activity_20": 12.079906, "activity_30": 11.874302}, "trend_signal": 1, "fair_value": 13.448541, "relative_strength": 0.1003, "rate_of_change": 0.43521200517482483, "market_dynamics": 0.392804, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.192708, "high": 12.588519, "low": 12.184104, "close": 12.442242, "volume": 3764500}, "trend_line": 11.578054, "activity_lines": {"activity_5": 12.293095, "activity_10": 12.264048, "activity_20": 12.128666, "activity_30": 11.933997}, "trend_signal": 1, "fair_value": 13.433866, "relative_strength": 2.449868, "rate_of_change": 0.5304611173034243, "market_dynamics": 0.465222, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.235732, "high": 12.52907, "low": 11.833506, "close": 12.484482, "volume": 8142700}, "trend_line": 11.645144, "activity_lines": {"activity_5": 12.353067, "activity_10": 12.312092, "activity_20": 12.175056, "activity_30": 11.992476}, "trend_signal": 1, "fair_value": 13.423936, "relative_strength": 2.993859, "rate_of_change": 0.5794583442087964, "market_dynamics": 0.544655, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.439894, "high": 12.63608, "low": 12.377472, "close": 12.448812, "volume": 4660572}, "trend_line": 11.72768, "activity_lines": {"activity_5": 12.392022, "activity_10": 12.345685, "activity_20": 12.213505, "activity_30": 12.044326}, "trend_signal": 1, "fair_value": 13.411093, "relative_strength": 2.148443, "rate_of_change": 0.7087589470769899, "market_dynamics": 0.746914, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.448812, "high": 12.734172, "low": 12.395307, "close": 12.653914, "volume": 2935800}, "trend_line": 11.819634, "activity_lines": {"activity_5": 12.502922, "activity_10": 12.410975, "activity_20": 12.267973, "activity_30": 12.104083}, "trend_signal": 1, "fair_value": 13.396484, "relative_strength": 3.863461, "rate_of_change": 0.7840766460203655, "market_dynamics": 0.917516, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.653914, "high": 12.716337, "low": 12.466647, "close": 12.502317, "volume": 4006600}, "trend_line": 11.886745, "activity_lines": {"activity_5": 12.525659, "activity_10": 12.437969, "activity_20": 12.303349, "activity_30": 12.148127}, "trend_signal": 1, "fair_value": 13.382393, "relative_strength": 2.132991, "rate_of_change": 0.567792539092148, "market_dynamics": 0.897114, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.502317, "high": 12.573657, "low": 12.404225, "close": 12.404225, "volume": 2509000}, "trend_line": 11.94026, "activity_lines": {"activity_5": 12.491616, "activity_10": 12.440717, "activity_20": 12.326351, "activity_30": 12.181513}, "trend_signal": 1, "fair_value": 13.368221, "relative_strength": 1.598432, "rate_of_change": 0.4502073528118999, "market_dynamics": 0.582057, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.404224, "high": 12.573657, "low": 12.270462, "close": 12.368554, "volume": 3954200}, "trend_line": 11.98599, "activity_lines": {"activity_5": 12.448217, "activity_10": 12.434698, "activity_20": 12.342777, "activity_30": 12.209145}, "trend_signal": 1, "fair_value": 13.352925, "relative_strength": 2.549751, "rate_of_change": 0.38298998514269317, "market_dynamics": 0.341462, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.42206, "high": 12.653914, "low": 12.31505, "close": 12.63608, "volume": 3191200}, "trend_line": 12.039776, "activity_lines": {"activity_5": 12.501723, "activity_10": 12.476938, "activity_20": 12.381017, "activity_30": 12.251086}, "trend_signal": 1, "fair_value": 13.340935, "relative_strength": 4.572858, "rate_of_change": 0.448740571283645, "market_dynamics": 0.246897, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.609328, "high": 12.796594, "low": 12.573657, "close": 12.680667, "volume": 2823300}, "trend_line": 12.089026, "activity_lines": {"activity_5": 12.557606, "activity_10": 12.524857, "activity_20": 12.42004, "activity_30": 12.292434}, "trend_signal": 1, "fair_value": 13.32764, "relative_strength": 4.135537, "rate_of_change": 0.4090607665790517, "market_dynamics": 0.159183, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.70742, "high": 12.769842, "low": 12.466647, "close": 12.609327, "volume": 3908300}, "trend_line": 12.127866, "activity_lines": {"activity_5": 12.587925, "activity_10": 12.549055, "activity_20": 12.448429, "activity_30": 12.326002}, "trend_signal": 1, "fair_value": 13.314434, "relative_strength": 1.286988, "rate_of_change": 0.32128312074106424, "market_dynamics": 0.224112, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.564739, "high": 13.420817, "low": 12.564739, "close": 13.251385, "volume": 5223200}, "trend_line": 12.199582, "activity_lines": {"activity_5": 12.82513, "activity_10": 12.681477, "activity_20": 12.535245, "activity_30": 12.398487}, "trend_signal": 1, "fair_value": 13.304798, "relative_strength": 3.882545, "rate_of_change": 0.591332391040603, "market_dynamics": 0.662963, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.331643, "high": 13.385149, "low": 13.135458, "close": 13.215715, "volume": 2751700}, "trend_line": 12.255767, "activity_lines": {"activity_5": 12.993967, "activity_10": 12.792703, "activity_20": 12.611779, "activity_30": 12.464044}, "trend_signal": 1, "fair_value": 13.294734, "relative_strength": 5.070543, "rate_of_change": 0.46054856633613384, "market_dynamics": 0.846413, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.197881, "high": 13.492159, "low": 13.099788, "close": 13.295974, "volume": 2714800}, "trend_line": 12.308604, "activity_lines": {"activity_5": 13.13308, "activity_10": 12.905225, "activity_20": 12.690389, "activity_30": 12.531154}, "trend_signal": 1, "fair_value": 13.285433, "relative_strength": 6.262405, "rate_of_change": 0.4311194884824445, "market_dynamics": 1.149576, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.295974, "high": 13.946951, "low": 13.224634, "close": 13.402984, "volume": 4092523}, "trend_line": 12.366156, "activity_lines": {"activity_5": 13.263871, "activity_10": 13.021801, "activity_20": 12.77369, "activity_30": 12.601759}, "trend_signal": 1, "fair_value": 13.274929, "relative_strength": 8.385235, "rate_of_change": 0.46757536435488034, "market_dynamics": 1.567266, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.331644, "high": 13.331644, "low": 12.011855, "close": 12.377472, "volume": 6091850}, "trend_line": 12.383214, "activity_lines": {"activity_5": 13.004669, "activity_10": 12.938301, "activity_20": 12.752946, "activity_30": 12.602489}, "trend_signal": 1, "fair_value": 13.257355, "relative_strength": 3.664796, "rate_of_change": 0.13794100608144083, "market_dynamics": 1.150556, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.395306, "high": 12.778759, "low": 12.199124, "close": 12.63608, "volume": 3456200}, "trend_line": 12.413195, "activity_lines": {"activity_5": 12.847127, "activity_10": 12.90409, "activity_20": 12.755747, "activity_30": 12.618803}, "trend_signal": 1, "fair_value": 13.242531, "relative_strength": 2.830949, "rate_of_change": 0.24211000472090177, "market_dynamics": 0.723675, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.63608, "high": 12.778759, "low": 12.493399, "close": 12.627162, "volume": 2325300}, "trend_line": 12.447467, "activity_lines": {"activity_5": 12.727633, "activity_10": 12.864043, "activity_20": 12.755996, "activity_30": 12.632607}, "trend_signal": 1, "fair_value": 13.228794, "relative_strength": 1.557352, "rate_of_change": 0.27609330232868845, "market_dynamics": 0.093054, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.653914, "high": 12.728481, "low": 12.457729, "close": 12.728481, "volume": 3286200}, "trend_line": 12.474791, "activity_lines": {"activity_5": 12.681148, "activity_10": 12.837715, "activity_20": 12.764564, "activity_30": 12.650737}, "trend_signal": 1, "fair_value": 13.215211, "relative_strength": 0.628915, "rate_of_change": 0.21951454058886138, "market_dynamics": -0.53028, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.746638, "high": 12.746638, "low": 12.374407, "close": 12.492432, "volume": 2027400}, "trend_line": 12.495394, "activity_lines": {"activity_5": 12.593813, "activity_10": 12.766789, "activity_20": 12.749574, "activity_30": 12.651875}, "trend_signal": 1, "fair_value": 13.20077, "relative_strength": -1.668157, "rate_of_change": 0.16515707557745443, "market_dynamics": -0.788014, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.492432, "high": 12.58322, "low": 12.356249, "close": 12.501512, "volume": 2441700}, "trend_line": 12.51085, "activity_lines": {"activity_5": 12.570209, "activity_10": 12.700936, "activity_20": 12.733531, "activity_30": 12.65227}, "trend_signal": 1, "fair_value": 13.187947, "relative_strength": -4.617279, "rate_of_change": 0.12369357860984903, "market_dynamics": -0.929053, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.519668, "high": 12.81019, "low": 12.483353, "close": 12.683087, "volume": 3023900}, "trend_line": 12.540103, "activity_lines": {"activity_5": 12.59886, "activity_10": 12.670058, "activity_20": 12.733064, "activity_30": 12.663382}, "trend_signal": 1, "fair_value": 13.178203, "relative_strength": -4.883659, "rate_of_change": 0.23382104333439088, "market_dynamics": -0.879813, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.719402, "high": 12.873742, "low": 12.528748, "close": 12.728481, "volume": 2433080}, "trend_line": 12.562838, "activity_lines": {"activity_5": 12.639509, "activity_10": 12.657765, "activity_20": 12.735773, "activity_30": 12.675536}, "trend_signal": 1, "fair_value": 13.170663, "relative_strength": -3.298478, "rate_of_change": 0.1812983513771702, "market_dynamics": -0.918113, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.737559, "high": 12.864663, "low": 12.583219, "close": 12.601377, "volume": 1552800}, "trend_line": 12.578181, "activity_lines": {"activity_5": 12.631035, "activity_10": 12.631222, "activity_20": 12.725216, "activity_30": 12.678022}, "trend_signal": 1, "fair_value": 13.162358, "relative_strength": -4.768672, "rate_of_change": 0.12213004736669725, "market_dynamics": -0.889062, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.674008, "high": 12.719402, "low": 12.419802, "close": 12.42888, "volume": 2451400}, "trend_line": 12.590356, "activity_lines": {"activity_5": 12.573536, "activity_10": 12.585944, "activity_20": 12.697503, "activity_30": 12.66839}, "trend_signal": 0, "fair_value": 13.14615, "relative_strength": -5.762091, "rate_of_change": 0.0967946001095004, "market_dynamics": -0.881221, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.483354, "high": 12.664929, "low": 12.42888, "close": 12.537827, "volume": 2120500}, "trend_line": 12.603294, "activity_lines": {"activity_5": 12.556589, "activity_10": 12.578186, "activity_20": 12.681238, "activity_30": 12.665001}, "trend_signal": 0, "fair_value": 13.128726, "relative_strength": -6.769432, "rate_of_change": 0.10276119277326326, "market_dynamics": -1.003297, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.555984, "high": 12.574142, "low": 12.329013, "close": 12.329013, "volume": 1898800}, "trend_line": 12.604969, "activity_lines": {"activity_5": 12.467617, "activity_10": 12.529546, "activity_20": 12.644917, "activity_30": 12.647305}, "trend_signal": 0, "fair_value": 13.113036, "relative_strength": -7.224877, "rate_of_change": 0.013290176361834747, "market_dynamics": -1.134111, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.34717, "high": 12.392564, "low": 11.984018, "close": 12.129279, "volume": 2215500}, "trend_line": 12.597692, "activity_lines": {"activity_5": 12.335671, "activity_10": 12.450174, "activity_20": 12.589932, "activity_30": 12.616615}, "trend_signal": 0, "fair_value": 13.097223, "relative_strength": -7.788799, "rate_of_change": -0.057731201084272404, "market_dynamics": -1.244436, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.129279, "high": 12.465194, "low": 12.029412, "close": 12.392564, "volume": 1939000}, "trend_line": 12.594029, "activity_lines": {"activity_5": 12.331434, "activity_10": 12.427725, "activity_20": 12.56116, "activity_30": 12.603381}, "trend_signal": 0, "fair_value": 13.080732, "relative_strength": -9.991268, "rate_of_change": -0.029076754694427578, "market_dynamics": -1.345646, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.183754, "high": 12.183754, "low": 11.239557, "close": 11.611789, "volume": 6863900}, "trend_line": 12.578106, "activity_lines": {"activity_5": 12.080859, "activity_10": 12.269423, "activity_20": 12.459189, "activity_30": 12.540011}, "trend_signal": 0, "fair_value": 13.057724, "relative_strength": -15.937015, "rate_of_change": -0.12643293103422895, "market_dynamics": -1.340573, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.611788, "high": 11.820602, "low": 11.493764, "close": 11.775208, "volume": 3056900}, "trend_line": 12.565911, "activity_lines": {"activity_5": 11.939231, "activity_10": 12.156847, "activity_20": 12.377872, "activity_30": 12.488211}, "trend_signal": 0, "fair_value": 13.037779, "relative_strength": -14.597789, "rate_of_change": -0.09695418372209758, "market_dynamics": -1.348854, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.684419, "high": 11.865995, "low": 11.53008, "close": 11.68442, "volume": 3146735}, "trend_line": 12.54065, "activity_lines": {"activity_5": 11.81818, "activity_10": 12.040968, "activity_20": 12.29188, "activity_30": 12.431341}, "trend_signal": 0, "fair_value": 13.018964, "relative_strength": -14.881144, "rate_of_change": -0.20102800346111335, "market_dynamics": -1.322699, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.684419, "high": 12.020334, "low": 11.684419, "close": 11.965861, "volume": 2575600}, "trend_line": 12.523363, "activity_lines": {"activity_5": 11.833917, "activity_10": 11.994419, "activity_20": 12.240154, "activity_30": 12.394258}, "trend_signal": 0, "fair_value": 13.000845, "relative_strength": -13.899155, "rate_of_change": -0.13784771921710287, "market_dynamics": -1.263689, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97494, "high": 11.984019, "low": 11.675339, "close": 11.847837, "volume": 3325400}, "trend_line": 12.50333, "activity_lines": {"activity_5": 11.821206, "activity_10": 11.940276, "activity_20": 12.183139, "activity_30": 12.350675}, "trend_signal": 0, "fair_value": 12.983883, "relative_strength": -14.863625, "rate_of_change": -0.15996501898092186, "market_dynamics": -1.242962, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.847837, "high": 11.993097, "low": 11.639025, "close": 11.702577, "volume": 3522600}, "trend_line": 12.471619, "activity_lines": {"activity_5": 11.796391, "activity_10": 11.873423, "activity_20": 12.119185, "activity_30": 12.299014}, "trend_signal": 0, "fair_value": 12.967299, "relative_strength": -13.624293, "rate_of_change": -0.25362043551597535, "market_dynamics": -1.171151, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.729813, "high": 12.002176, "low": 11.693498, "close": 11.984018, "volume": 1741800}, "trend_line": 12.454342, "activity_lines": {"activity_5": 11.859337, "activity_10": 11.870947, "activity_20": 12.090133, "activity_30": 12.267556}, "trend_signal": 0, "fair_value": 12.951915, "relative_strength": -12.557831, "rate_of_change": -0.1385305307995697, "market_dynamics": -1.076246, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.902309, "high": 11.984019, "low": 11.829679, "close": 11.902309, "volume": 1079900}, "trend_line": 12.437612, "activity_lines": {"activity_5": 11.881126, "activity_10": 11.863684, "activity_20": 12.055173, "activity_30": 12.231941}, "trend_signal": 0, "fair_value": 12.937165, "relative_strength": -13.598713, "rate_of_change": -0.13433066154760165, "market_dynamics": -1.056884, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.947704, "high": 11.947704, "low": 11.575473, "close": 11.602709, "volume": 3137000}, "trend_line": 12.412084, "activity_lines": {"activity_5": 11.788522, "activity_10": 11.809706, "activity_20": 11.995173, "activity_30": 12.178076}, "trend_signal": 0, "fair_value": 12.920193, "relative_strength": -15.468989, "rate_of_change": -0.20524840298925187, "market_dynamics": -1.059957, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.593631, "high": 11.639025, "low": 11.348503, "close": 11.629947, "volume": 3286100}, "trend_line": 12.378546, "activity_lines": {"activity_5": 11.729207, "activity_10": 11.770255, "activity_20": 11.942646, "activity_30": 12.127615}, "trend_signal": 0, "fair_value": 12.902942, "relative_strength": -15.172219, "rate_of_change": -0.27020442336677764, "market_dynamics": -1.001088, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.639024, "high": 11.893231, "low": 11.511922, "close": 11.875073, "volume": 2901900}, "trend_line": 12.351693, "activity_lines": {"activity_5": 11.766128, "activity_10": 11.789237, "activity_20": 11.918695, "activity_30": 12.095133}, "trend_signal": 0, "fair_value": 12.889982, "relative_strength": -12.980203, "rate_of_change": -0.21693177857884846, "market_dynamics": -0.822951, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.811522, "high": 11.856916, "low": 11.412055, "close": 11.475607, "volume": 2672400}, "trend_line": 12.313902, "activity_lines": {"activity_5": 11.658393, "activity_10": 11.730803, "activity_20": 11.85964, "activity_30": 12.038612}, "trend_signal": 0, "fair_value": 12.874914, "relative_strength": -16.688495, "rate_of_change": -0.30595805773345064, "market_dynamics": -0.728509, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.457449, "high": 11.548237, "low": 10.994429, "close": 11.402977, "volume": 5589200}, "trend_line": 12.252288, "activity_lines": {"activity_5": 11.560342, "activity_10": 11.664611, "activity_20": 11.798552, "activity_30": 11.979842}, "trend_signal": 0, "fair_value": 12.855554, "relative_strength": -16.964543, "rate_of_change": -0.5003612989611295, "market_dynamics": -0.527755, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.412055, "high": 11.784286, "low": 11.412055, "close": 11.620868, "volume": 2824500}, "trend_line": 12.199127, "activity_lines": {"activity_5": 11.568211, "activity_10": 11.643152, "activity_20": 11.764312, "activity_30": 11.939106}, "trend_signal": 0, "fair_value": 12.839101, "relative_strength": -15.390611, "rate_of_change": -0.4338863076022972, "market_dynamics": -0.397957, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.639025, "high": 11.847838, "low": 11.639025, "close": 11.74797, "volume": 2223000}, "trend_line": 12.147527, "activity_lines": {"activity_5": 11.617236, "activity_10": 11.651075, "activity_20": 11.747452, "activity_30": 11.909999}, "trend_signal": 0, "fair_value": 12.825376, "relative_strength": -15.276595, "rate_of_change": -0.422981087089269, "market_dynamics": -0.276457, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.811523, "high": 11.847838, "low": 11.393898, "close": 11.439292, "volume": 4892100}, "trend_line": 12.08207, "activity_lines": {"activity_5": 11.5555, "activity_10": 11.604691, "activity_20": 11.705257, "activity_30": 11.864306}, "trend_signal": 0, "fair_value": 12.811889, "relative_strength": -16.364976, "rate_of_change": -0.5388504178669479, "market_dynamics": -0.055427, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.439292, "high": 11.439292, "low": 11.284952, "close": 11.357582, "volume": 2992000}, "trend_line": 12.048074, "activity_lines": {"activity_5": 11.49558, "activity_10": 11.548237, "activity_20": 11.659993, "activity_30": 11.817565}, "trend_signal": 0, "fair_value": 12.800949, "relative_strength": -16.925544, "rate_of_change": -0.2813756252032983, "market_dynamics": -0.078024, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.357582, "high": 11.457448, "low": 11.248636, "close": 11.294029, "volume": 2238500}, "trend_line": 12.003339, "activity_lines": {"activity_5": 11.422344, "activity_10": 11.491618, "activity_20": 11.614296, "activity_30": 11.768917}, "trend_signal": 0, "fair_value": 12.78925, "relative_strength": -15.300687, "rate_of_change": -0.3713041603164066, "market_dynamics": -0.239091, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.275872, "high": 11.584553, "low": 11.266793, "close": 11.557316, "volume": 2875100}, "trend_line": 11.967677, "activity_lines": {"activity_5": 11.444133, "activity_10": 11.493929, "activity_20": 11.598603, "activity_30": 11.740141}, "trend_signal": 0, "fair_value": 12.774504, "relative_strength": -14.93073, "rate_of_change": -0.29710066507327926, "market_dynamics": -0.27622, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.557316, "high": 11.60271, "low": 11.194163, "close": 11.212321, "volume": 4114400}, "trend_line": 11.917139, "activity_lines": {"activity_5": 11.355161, "activity_10": 11.434339, "activity_20": 11.552776, "activity_30": 11.691409}, "trend_signal": 0, "fair_value": 12.757648, "relative_strength": -17.975879, "rate_of_change": -0.42228746648158644, "market_dynamics": -0.393552, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.212322, "high": 11.212322, "low": 10.758381, "close": 10.84009, "volume": 4449400}, "trend_line": 11.862061, "activity_lines": {"activity_5": 11.177821, "activity_10": 11.314664, "activity_20": 11.47712, "activity_30": 11.621921}, "trend_signal": 0, "fair_value": 12.739766, "relative_strength": -17.196597, "rate_of_change": -0.4621746880690068, "market_dynamics": -0.565956, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.667593, "high": 10.667593, "low": 9.233142, "close": 9.705239, "volume": 8154400}, "trend_line": 11.768852, "activity_lines": {"activity_5": 10.662145, "activity_10": 11.00747, "activity_20": 11.297057, "activity_30": 11.482772}, "trend_signal": 0, "fair_value": 12.716421, "relative_strength": -18.739153, "rate_of_change": -0.7857740741680546, "market_dynamics": -0.607731, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.923131, "high": 9.977603, "low": 9.596294, "close": 9.904973, "volume": 3092800}, "trend_line": 11.676248, "activity_lines": {"activity_5": 10.323203, "activity_10": 10.76878, "activity_20": 11.145873, "activity_30": 11.362521}, "trend_signal": 0, "fair_value": 12.693652, "relative_strength": -21.189361, "rate_of_change": -0.786856695963221, "market_dynamics": -0.981021, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.895894, "high": 10.576805, "low": 9.805107, "close": 10.458781, "volume": 3791800}, "trend_line": 11.600591, "activity_lines": {"activity_5": 10.261468, "activity_10": 10.658019, "activity_20": 11.055906, "activity_30": 11.283975}, "trend_signal": 0, "fair_value": 12.674332, "relative_strength": -18.58647, "rate_of_change": -0.6479564325800518, "market_dynamics": -1.158329, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.531411, "high": 10.558647, "low": 10.259047, "close": 10.404308, "volume": 2524200}, "trend_line": 11.527355, "activity_lines": {"activity_5": 10.25481, "activity_10": 10.558482, "activity_20": 10.967928, "activity_30": 11.206796}, "trend_signal": 0, "fair_value": 12.649829, "relative_strength": -18.962843, "rate_of_change": -0.631312663294479, "market_dynamics": -1.21875, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.394814, "high": 10.717575, "low": 10.328364, "close": 10.480251, "volume": 3237400}, "trend_line": 11.462401, "activity_lines": {"activity_5": 10.327334, "activity_10": 10.497184, "activity_20": 10.894057, "activity_30": 11.139241}, "trend_signal": 0, "fair_value": 12.627522, "relative_strength": -18.51299, "rate_of_change": -0.5634770508932897, "market_dynamics": -1.153333, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.594167, "high": 10.821998, "low": 10.489745, "close": 10.746055, "volume": 3130900}, "trend_line": 11.402675, "activity_lines": {"activity_5": 10.512449, "activity_10": 10.50165, "activity_20": 10.851321, "activity_30": 11.093025}, "trend_signal": 0, "fair_value": 12.605002, "relative_strength": -16.427231, "rate_of_change": -0.5210601164625064, "market_dynamics": -0.895129, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.755548, "high": 10.812506, "low": 10.394813, "close": 10.423292, "volume": 2670300}, "trend_line": 11.339151, "activity_lines": {"activity_5": 10.520589, "activity_10": 10.458551, "activity_20": 10.783741, "activity_30": 11.029839}, "trend_signal": 0, "fair_value": 12.581449, "relative_strength": -18.074808, "rate_of_change": -0.5570973477714749, "market_dynamics": -0.822208, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.508729, "high": 10.584674, "low": 10.366335, "close": 10.50873, "volume": 2614100}, "trend_line": 11.285133, "activity_lines": {"activity_5": 10.522653, "activity_10": 10.446818, "activity_20": 10.73134, "activity_30": 10.976263}, "trend_signal": 0, "fair_value": 12.556424, "relative_strength": -17.151927, "rate_of_change": -0.4763848722007427, "market_dynamics": -0.638388, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.527716, "high": 10.613153, "low": 10.375829, "close": 10.60366, "volume": 2321200}, "trend_line": 11.225503, "activity_lines": {"activity_5": 10.55303, "activity_10": 10.47141, "activity_20": 10.69319, "activity_30": 10.932297}, "trend_signal": 0, "fair_value": 12.533717, "relative_strength": -16.740807, "rate_of_change": -0.5283943042585346, "market_dynamics": -0.461835, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.60366, "high": 10.916929, "low": 10.518223, "close": 10.878957, "volume": 2108900}, "trend_line": 11.201075, "activity_lines": {"activity_5": 10.661884, "activity_10": 10.557123, "activity_20": 10.686146, "activity_30": 10.909939}, "trend_signal": 0, "fair_value": 12.516296, "relative_strength": -13.582011, "rate_of_change": -0.21761162951896532, "market_dynamics": -0.281788, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.869463, "high": 11.078309, "low": 10.565688, "close": 10.575181, "volume": 2960100}, "trend_line": 11.161074, "activity_lines": {"activity_5": 10.642898, "activity_10": 10.586896, "activity_20": 10.654914, "activity_30": 10.869559}, "trend_signal": 0, "fair_value": 12.497549, "relative_strength": -14.830339, "rate_of_change": -0.3571175088105399, "market_dynamics": -0.031527, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.565688, "high": 10.935915, "low": 10.489745, "close": 10.878957, "volume": 2341100}, "trend_line": 11.134226, "activity_lines": {"activity_5": 10.736562, "activity_10": 10.656085, "activity_20": 10.656901, "activity_30": 10.851358}, "trend_signal": 0, "fair_value": 12.481577, "relative_strength": -13.660819, "rate_of_change": -0.24055032696673564, "market_dynamics": 0.219313, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.926422, "high": 11.192225, "low": 10.812506, "close": 11.068816, "volume": 2555300}, "trend_line": 11.104324, "activity_lines": {"activity_5": 10.863135, "activity_10": 10.742085, "activity_20": 10.679466, "activity_30": 10.847138}, "trend_signal": 0, "fair_value": 12.465373, "relative_strength": -12.695643, "rate_of_change": -0.26855930533473876, "market_dynamics": 0.461843, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.106788, "high": 11.344113, "low": 11.011858, "close": 11.33462, "volume": 2646600}, "trend_line": 11.087217, "activity_lines": {"activity_5": 11.04097, "activity_10": 10.865321, "activity_20": 10.729973, "activity_30": 10.861996}, "trend_signal": 0, "fair_value": 12.45165, "relative_strength": -11.675511, "rate_of_change": -0.15405710424154878, "market_dynamics": 0.636087, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.33462, "high": 11.866226, "low": 11.325127, "close": 11.837748, "volume": 3094200}, "trend_line": 11.091723, "activity_lines": {"activity_5": 11.337784, "activity_10": 11.06312, "activity_20": 10.830366, "activity_30": 10.910417}, "trend_signal": 0, "fair_value": 12.437785, "relative_strength": -9.434838, "rate_of_change": 0.04064139810738107, "market_dynamics": 0.952434, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.866227, "high": 11.942171, "low": 11.742818, "close": 11.84724, "volume": 2709200}, "trend_line": 11.087163, "activity_lines": {"activity_5": 11.573843, "activity_10": 11.237964, "activity_20": 10.929766, "activity_30": 10.95916}, "trend_signal": 0, "fair_value": 12.422687, "relative_strength": -10.276027, "rate_of_change": -0.04111173710342095, "market_dynamics": 1.172989, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.856733, "high": 12.29341, "low": 11.638395, "close": 12.046593, "volume": 4468700}, "trend_line": 11.091973, "activity_lines": {"activity_5": 11.791548, "activity_10": 11.429032, "activity_20": 11.045819, "activity_30": 11.021059}, "trend_signal": 0, "fair_value": 12.40809, "relative_strength": -5.789245, "rate_of_change": 0.043383505771486294, "market_dynamics": 1.40749, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.018115, "high": 12.530735, "low": 11.866227, "close": 12.435805, "volume": 4576500}, "trend_line": 11.119743, "activity_lines": {"activity_5": 12.061149, "activity_10": 11.661351, "activity_20": 11.195357, "activity_30": 11.107758}, "trend_signal": 0, "fair_value": 12.393813, "relative_strength": -4.202492, "rate_of_change": 0.25036122969286256, "market_dynamics": 1.612961, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.38834, "high": 12.654143, "low": 12.350368, "close": 12.625665, "volume": 3328600}, "trend_line": 11.152933, "activity_lines": {"activity_5": 12.302903, "activity_10": 11.893152, "activity_20": 11.358794, "activity_30": 11.204914}, "trend_signal": 1, "fair_value": 12.379199, "relative_strength": -2.043572, "rate_of_change": 0.2984781213019147, "market_dynamics": 1.646023, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.625665, "high": 12.73958, "low": 12.454791, "close": 12.73958, "volume": 2532600}, "trend_line": 11.18175, "activity_lines": {"activity_5": 12.49656, "activity_10": 12.108901, "activity_20": 11.526349, "activity_30": 11.307278}, "trend_signal": 1, "fair_value": 12.364797, "relative_strength": -1.226297, "rate_of_change": 0.2583804636860843, "market_dynamics": 1.674149, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.777552, "high": 12.986398, "low": 12.492763, "close": 12.891468, "volume": 3735300}, "trend_line": 11.228945, "activity_lines": {"activity_5": 12.680724, "activity_10": 12.318437, "activity_20": 11.699325, "activity_30": 11.417583}, "trend_signal": 1, "fair_value": 12.3547, "relative_strength": -0.009427, "rate_of_change": 0.42207167929886036, "market_dynamics": 1.690023, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.891469, "high": 13.231229, "low": 12.629369, "close": 13.182692, "volume": 2555800}, "trend_line": 11.288269, "activity_lines": {"activity_5": 12.892347, "activity_10": 12.538809, "activity_20": 11.884864, "activity_30": 11.543631}, "trend_signal": 1, "fair_value": 12.347204, "relative_strength": 1.721954, "rate_of_change": 0.5283132119713843, "market_dynamics": 1.644453, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.153569, "high": 13.357425, "low": 13.153569, "close": 13.318596, "volume": 2632100}, "trend_line": 11.34486, "activity_lines": {"activity_5": 13.073532, "activity_10": 12.742004, "activity_20": 12.067738, "activity_30": 11.67462}, "trend_signal": 1, "fair_value": 12.341262, "relative_strength": 2.181014, "rate_of_change": 0.5013257568543145, "market_dynamics": 1.659067, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.318596, "high": 13.638941, "low": 13.250643, "close": 13.493329, "volume": 4137900}, "trend_line": 11.403039, "activity_lines": {"activity_5": 13.254108, "activity_10": 12.936064, "activity_20": 12.253635, "activity_30": 11.813231}, "trend_signal": 1, "fair_value": 12.339801, "relative_strength": 4.764532, "rate_of_change": 0.5128225469507697, "market_dynamics": 1.806579, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.570989, "high": 13.871919, "low": 13.396255, "close": 13.396255, "volume": 3373700}, "trend_line": 11.468271, "activity_lines": {"activity_5": 13.344482, "activity_10": 13.073224, "activity_20": 12.415577, "activity_30": 11.941825}, "trend_signal": 1, "fair_value": 12.339398, "relative_strength": 5.19141, "rate_of_change": 0.5720580276889342, "market_dynamics": 1.819324, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.454499, "high": 13.901042, "low": 13.347718, "close": 13.83309, "volume": 3426400}, "trend_line": 11.550788, "activity_lines": {"activity_5": 13.536689, "activity_10": 13.261473, "activity_20": 12.605237, "activity_30": 12.094394}, "trend_signal": 1, "fair_value": 12.338803, "relative_strength": 5.282553, "rate_of_change": 0.719524329343116, "market_dynamics": 1.866376, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.862212, "high": 14.260216, "low": 13.67777, "close": 14.153435, "volume": 4485100}, "trend_line": 11.646101, "activity_lines": {"activity_5": 13.772904, "activity_10": 13.47186, "activity_20": 12.810706, "activity_30": 12.262307}, "trend_signal": 1, "fair_value": 12.344881, "relative_strength": 7.54802, "rate_of_change": 0.8251644822846639, "market_dynamics": 1.958218, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.871919, "high": 14.17285, "low": 13.697185, "close": 13.930164, "volume": 3571000}, "trend_line": 11.725196, "activity_lines": {"activity_5": 13.869978, "activity_10": 13.603346, "activity_20": 12.977148, "activity_30": 12.409666}, "trend_signal": 1, "fair_value": 12.351524, "relative_strength": 8.409677, "rate_of_change": 0.6791543367175038, "market_dynamics": 1.837677, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.9787, "high": 14.590268, "low": 13.949578, "close": 14.532024, "volume": 3627500}, "trend_line": 11.835853, "activity_lines": {"activity_5": 14.126901, "activity_10": 13.81709, "activity_20": 13.184617, "activity_30": 12.590751}, "trend_signal": 1, "fair_value": 12.361343, "relative_strength": 10.812036, "rate_of_change": 0.9437539466291205, "market_dynamics": 1.761858, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.561147, "high": 14.648513, "low": 14.415536, "close": 14.47378, "volume": 3922300}, "trend_line": 11.956976, "activity_lines": {"activity_5": 14.295163, "activity_10": 13.985584, "activity_20": 13.367834, "activity_30": 12.76094}, "trend_signal": 1, "fair_value": 12.369422, "relative_strength": 10.310621, "rate_of_change": 1.0233567449680137, "market_dynamics": 1.689557, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.47378, "high": 14.706757, "low": 14.386412, "close": 14.561147, "volume": 4445400}, "trend_line": 12.11884, "activity_lines": {"activity_5": 14.420713, "activity_10": 14.138432, "activity_20": 13.542252, "activity_30": 12.928951}, "trend_signal": 1, "fair_value": 12.36945, "relative_strength": 9.46593, "rate_of_change": 1.3537202048411017, "market_dynamics": 1.597818, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.51261, "high": 14.677636, "low": 14.104897, "close": 14.13402, "volume": 3552400}, "trend_line": 12.259808, "activity_lines": {"activity_5": 14.355349, "activity_10": 14.183263, "activity_20": 13.657011, "activity_30": 13.058963}, "trend_signal": 1, "fair_value": 12.36779, "relative_strength": 4.991181, "rate_of_change": 1.1632136409095184, "market_dynamics": 1.430114, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.075775, "high": 14.551439, "low": 13.988408, "close": 14.17285, "volume": 5435800}, "trend_line": 12.38361, "activity_lines": {"activity_5": 14.304224, "activity_10": 14.217857, "activity_20": 13.759968, "activity_30": 13.182385}, "trend_signal": 1, "fair_value": 12.36722, "relative_strength": 7.072469, "rate_of_change": 1.0098200559095178, "market_dynamics": 1.250308, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.182557, "high": 14.658222, "low": 14.182557, "close": 14.502902, "volume": 4073400}, "trend_line": 12.52023, "activity_lines": {"activity_5": 14.346936, "activity_10": 14.296928, "activity_20": 13.879577, "activity_30": 13.319113}, "trend_signal": 1, "fair_value": 12.368817, "relative_strength": 8.181334, "rate_of_change": 1.1032324176875778, "market_dynamics": 1.002732, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.473779, "high": 14.599976, "low": 14.386413, "close": 14.464072, "volume": 3002200}, "trend_line": 12.653024, "activity_lines": {"activity_5": 14.378647, "activity_10": 14.350584, "activity_20": 13.980401, "activity_30": 13.444523}, "trend_signal": 1, "fair_value": 12.370376, "relative_strength": 7.687616, "rate_of_change": 1.0606354675593062, "market_dynamics": 0.550723, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.444658, "high": 14.697052, "low": 14.444658, "close": 14.638806, "volume": 2795600}, "trend_line": 12.782782, "activity_lines": {"activity_5": 14.46925, "activity_10": 14.416594, "activity_20": 14.08536, "activity_30": 13.572637}, "trend_signal": 1, "fair_value": 12.374577, "relative_strength": 7.62191, "rate_of_change": 1.0255097911771835, "market_dynamics": 0.298624, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.648514, "high": 14.648514, "low": 14.318461, "close": 14.337876, "volume": 3469600}, "trend_line": 12.913269, "activity_lines": {"activity_5": 14.454365, "activity_10": 14.413241, "activity_20": 14.148366, "activity_30": 13.672966}, "trend_signal": 1, "fair_value": 12.377375, "relative_strength": 5.799799, "rate_of_change": 1.0208028268024947, "market_dynamics": -0.010577, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.425243, "high": 14.794125, "low": 14.357291, "close": 14.745587, "volume": 1936600}, "trend_line": 13.054497, "activity_lines": {"activity_5": 14.561794, "activity_10": 14.480663, "activity_20": 14.239291, "activity_30": 13.79118}, "trend_signal": 1, "fair_value": 12.382313, "relative_strength": 7.248445, "rate_of_change": 1.0936657479992085, "market_dynamics": -0.248365, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.735881, "high": 14.735881, "low": 14.619392, "close": 14.706758, "volume": 749900}, "trend_line": 13.191267, "activity_lines": {"activity_5": 14.618097, "activity_10": 14.5262, "activity_20": 14.315519, "activity_30": 13.897778}, "trend_signal": 1, "fair_value": 12.387475, "relative_strength": 6.48798, "rate_of_change": 1.0476849471871668, "market_dynamics": -0.350963, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.706758, "high": 15.405693, "low": 14.658221, "close": 15.279496, "volume": 3483200}, "trend_line": 13.337952, "activity_lines": {"activity_5": 14.851722, "activity_10": 14.672694, "activity_20": 14.436383, "activity_30": 14.032502}, "trend_signal": 1, "fair_value": 12.39153, "relative_strength": 8.452161, "rate_of_change": 1.1119856796166716, "market_dynamics": -0.26113, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.30862, "high": 16.114336, "low": 15.172716, "close": 16.065798, "volume": 3454300}, "trend_line": 13.520972, "activity_lines": {"activity_5": 15.293087, "activity_10": 14.947502, "activity_20": 14.620038, "activity_30": 14.208492}, "trend_signal": 1, "fair_value": 12.39884, "relative_strength": 11.3887, "rate_of_change": 1.3721746786913078, "market_dynamics": 0.012675, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.046384, "high": 16.259948, "low": 15.891066, "close": 16.075506, "volume": 2835800}, "trend_line": 13.694191, "activity_lines": {"activity_5": 15.642554, "activity_10": 15.196718, "activity_20": 14.789502, "activity_30": 14.373301}, "trend_signal": 1, "fair_value": 12.404847, "relative_strength": 10.373328, "rate_of_change": 1.2811135175784667, "market_dynamics": 0.307227, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.075505, "high": 16.357022, "low": 15.745453, "close": 15.871651, "volume": 4781300}, "trend_line": 13.854285, "activity_lines": {"activity_5": 15.808228, "activity_10": 15.37357, "activity_20": 14.925776, "activity_30": 14.513782}, "trend_signal": 1, "fair_value": 12.408392, "relative_strength": 8.487904, "rate_of_change": 1.1690650437108758, "market_dynamics": 0.659629, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.774575, "high": 15.959017, "low": 15.289204, "close": 15.784284, "volume": 4125584}, "trend_line": 14.002607, "activity_lines": {"activity_5": 15.869709, "activity_10": 15.50365, "activity_20": 15.041572, "activity_30": 14.638298}, "trend_signal": 1, "fair_value": 12.411797, "relative_strength": 7.080827, "rate_of_change": 1.0705857429668764, "market_dynamics": 0.779005, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.978431, "high": 16.230824, "low": 15.87165, "close": 15.949309, "volume": 3300000}, "trend_line": 14.139659, "activity_lines": {"activity_5": 15.914363, "activity_10": 15.640437, "activity_20": 15.162175, "activity_30": 14.763892}, "trend_signal": 1, "fair_value": 12.416943, "relative_strength": 7.964541, "rate_of_change": 0.9787605979372314, "market_dynamics": 0.792758, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.929894, "high": 16.211411, "low": 15.842527, "close": 15.959018, "volume": 1706800}, "trend_line": 14.276719, "activity_lines": {"activity_5": 15.917599, "activity_10": 15.751984, "activity_20": 15.271546, "activity_30": 14.88127}, "trend_signal": 1, "fair_value": 12.423831, "relative_strength": 6.181174, "rate_of_change": 0.9693303070463013, "market_dynamics": 0.777888, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.910479, "high": 16.483218, "low": 15.11447, "close": 15.172715, "volume": 5827300}, "trend_line": 14.380923, "activity_lines": {"activity_5": 15.665853, "activity_10": 15.696563, "activity_20": 15.295907, "activity_30": 14.939076}, "trend_signal": 1, "fair_value": 12.432453, "relative_strength": 1.33914, "rate_of_change": 0.7298875883177312, "market_dynamics": 0.537543, "expectation": {"probability": 62.8341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.881492, "high": 15.434815, "low": 14.279632, "close": 14.959151, "volume": 5369200}, "trend_line": 14.465034, "activity_lines": {"activity_5": 15.403105, "activity_10": 15.587134, "activity_20": 15.295075, "activity_30": 14.976381}, "trend_signal": 1, "fair_value": 12.439338, "relative_strength": 2.816994, "rate_of_change": 0.5848790095044668, "market_dynamics": 0.192517, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.900907, "high": 15.298911, "low": 14.483487, "close": 15.240666, "volume": 4003100}, "trend_line": 14.552201, "activity_lines": {"activity_5": 15.295028, "activity_10": 15.525006, "activity_20": 15.316154, "activity_30": 15.026422}, "trend_signal": 1, "fair_value": 12.447922, "relative_strength": 4.744856, "rate_of_change": 0.6026048746238749, "market_dynamics": -0.186256, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.240667, "high": 15.687208, "low": 15.230959, "close": 15.483353, "volume": 5174600}, "trend_line": 14.64366, "activity_lines": {"activity_5": 15.304089, "activity_10": 15.497296, "activity_20": 15.356971, "activity_30": 15.086496}, "trend_signal": 1, "fair_value": 12.455542, "relative_strength": 3.997342, "rate_of_change": 0.6284891199619934, "market_dynamics": -0.48487, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.667793, "high": 15.667793, "low": 14.988273, "close": 15.153299, "volume": 4025100}, "trend_line": 14.719054, "activity_lines": {"activity_5": 15.234195, "activity_10": 15.40587, "activity_20": 15.361547, "activity_30": 15.119376}, "trend_signal": 1, "fair_value": 12.459891, "relative_strength": 2.655845, "rate_of_change": 0.5148576243917115, "market_dynamics": -0.698967, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.133885, "high": 15.308619, "low": 14.832955, "close": 14.900908, "volume": 3510600}, "trend_line": 14.776328, "activity_lines": {"activity_5": 15.133885, "activity_10": 15.285145, "activity_20": 15.339267, "activity_30": 15.131109}, "trend_signal": 1, "fair_value": 12.462149, "relative_strength": -0.173934, "rate_of_change": 0.3891146808755481, "market_dynamics": -0.840824, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.900908, "high": 15.49306, "low": 14.862077, "close": 15.483353, "volume": 2860100}, "trend_line": 14.848487, "activity_lines": {"activity_5": 15.245844, "activity_10": 15.291675, "activity_20": 15.368805, "activity_30": 15.176723}, "trend_signal": 1, "fair_value": 12.469769, "relative_strength": 2.634197, "rate_of_change": 0.48834189387242194, "market_dynamics": -0.907468, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.473645, "high": 15.920187, "low": 15.298912, "close": 15.91048, "volume": 3721900}, "trend_line": 14.929058, "activity_lines": {"activity_5": 15.465232, "activity_10": 15.382925, "activity_20": 15.432782, "activity_30": 15.245239}, "trend_signal": 1, "fair_value": 12.480495, "relative_strength": 4.937951, "rate_of_change": 0.5426209417834899, "market_dynamics": -0.954133, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.813406, "high": 16.104629, "low": 15.726039, "close": 15.83282, "volume": 2801800}, "trend_line": 15.010277, "activity_lines": {"activity_5": 15.61408, "activity_10": 15.45776, "activity_20": 15.482659, "activity_30": 15.303546}, "trend_signal": 1, "fair_value": 12.492875, "relative_strength": 5.695888, "rate_of_change": 0.5440329858722555, "market_dynamics": -0.957978, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.852235, "high": 16.191996, "low": 15.677501, "close": 15.726039, "volume": 3047200}, "trend_line": 15.073376, "activity_lines": {"activity_5": 15.704035, "activity_10": 15.515299, "activity_20": 15.51585, "activity_30": 15.349724}, "trend_signal": 1, "fair_value": 12.504099, "relative_strength": 4.872114, "rate_of_change": 0.42037198913783774, "market_dynamics": -0.867648, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.017262, "high": 18.75, "low": 16.007554, "close": 18.23, "volume": 12266700}, "trend_line": 15.209261, "activity_lines": {"activity_5": 16.590462, "activity_10": 16.032339, "activity_20": 15.782335, "activity_30": 15.553377}, "trend_signal": 1, "fair_value": 12.538081, "relative_strength": 20.58301, "rate_of_change": 0.9014901505807327, "market_dynamics": -0.24124, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.219999, "high": 18.57, "low": 17.639999, "close": 17.639999, "volume": 4160900}, "trend_line": 15.332922, "activity_lines": {"activity_5": 17.058282, "activity_10": 16.38652, "activity_20": 15.974096, "activity_30": 15.710199}, "trend_signal": 1, "fair_value": 12.568065, "relative_strength": 14.550723, "rate_of_change": 0.8130638299914785, "market_dynamics": 0.134012, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 17.91, "low": 16.9, "close": 17.83, "volume": 4112400}, "trend_line": 15.442855, "activity_lines": {"activity_5": 17.44566, "activity_10": 16.726503, "activity_20": 16.170169, "activity_30": 15.871301}, "trend_signal": 1, "fair_value": 12.599051, "relative_strength": 13.38946, "rate_of_change": 0.7169735814217266, "market_dynamics": 0.597782, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 18.27, "low": 17.73, "close": 18.0, "volume": 3044000}, "trend_line": 15.560395, "activity_lines": {"activity_5": 17.761736, "activity_10": 17.050317, "activity_20": 16.36756, "activity_30": 16.036278}, "trend_signal": 1, "fair_value": 12.633452, "relative_strength": 14.537867, "rate_of_change": 0.761128690258375, "market_dynamics": 1.036719, "expectation": {"probability": 58.8235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f38dad2-cb7b-4bee-86f1-6c24eb268c4f/", "share_image": "https://sharemaestro.com/terminal/4f38dad2-cb7b-4bee-86f1-6c24eb268c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}