{"ticker": {"uuid": "4f39e19e-689a-4235-9741-07f5b901cf82", "symbol": "600012", "name": "Anhui Expressway Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600012 rose 11.24%, moving from 15.13 to 16.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.83"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.72, "high": 16.85, "low": 15.41, "close": 16.83, "volume": 25776276}, "trend_line": 15.074, "activity_lines": {"activity_5": 16.120667, "activity_10": 15.877091, "activity_20": 15.46381, "activity_30": 15.245398}, "trend_signal": 1, "fair_value": 13.585375, "relative_strength": 4.435136, "rate_of_change": 0.4308452614116832, "market_dynamics": 0.993221, "expectation": {"probability": 51.8212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.476989, "high": 10.079672, "low": 8.952916, "close": 9.083934, "volume": 69749307}, "trend_line": 7.108178, "activity_lines": {"activity_5": 9.003576, "activity_10": 8.551126, "activity_20": 8.056917, "activity_30": 7.648124}, "trend_signal": 1, "fair_value": 5.552589, "relative_strength": 33.789197, "rate_of_change": 1.5388434918202358, "market_dynamics": 1.581427, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.162545, "high": 9.476989, "low": 8.629737, "close": 8.86557, "volume": 35049241}, "trend_line": 7.211537, "activity_lines": {"activity_5": 9.041426, "activity_10": 8.66277, "activity_20": 8.175915, "activity_30": 7.761504}, "trend_signal": 1, "fair_value": 5.583801, "relative_strength": 32.401651, "rate_of_change": 1.4540857024120697, "market_dynamics": 1.457618, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.900508, "high": 9.47699, "low": 8.891774, "close": 9.101403, "volume": 27331400}, "trend_line": 7.330327, "activity_lines": {"activity_5": 9.086263, "activity_10": 8.79887, "activity_20": 8.305561, "activity_30": 7.883431}, "trend_signal": 1, "fair_value": 5.617246, "relative_strength": 34.031351, "rate_of_change": 1.6472216671702542, "market_dynamics": 1.304278, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.118872, "high": 10.254364, "low": 9.066465, "close": 9.677883, "volume": 49084648}, "trend_line": 7.450864, "activity_lines": {"activity_5": 9.268524, "activity_10": 9.010722, "activity_20": 8.477298, "activity_30": 8.034886}, "trend_signal": 1, "fair_value": 5.654626, "relative_strength": 41.112445, "rate_of_change": 1.6443604766881554, "market_dynamics": 1.153473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.520662, "high": 9.704087, "low": 8.86557, "close": 8.926712, "volume": 38033923}, "trend_line": 7.54607, "activity_lines": {"activity_5": 9.164292, "activity_10": 9.051854, "activity_20": 8.563396, "activity_30": 8.130102}, "trend_signal": 1, "fair_value": 5.686807, "relative_strength": 27.577411, "rate_of_change": 1.2777846971841134, "market_dynamics": 0.917851, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.935447, "high": 9.118872, "low": 8.725817, "close": 8.821898, "volume": 17795100}, "trend_line": 7.637783, "activity_lines": {"activity_5": 9.061224, "activity_10": 9.053442, "activity_20": 8.62982, "activity_30": 8.212413}, "trend_signal": 1, "fair_value": 5.718075, "relative_strength": 28.055463, "rate_of_change": 1.2153743604286666, "market_dynamics": 0.654256, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.848101, "high": 9.520661, "low": 8.655941, "close": 9.153811, "volume": 29912625}, "trend_line": 7.736775, "activity_lines": {"activity_5": 9.086263, "activity_10": 9.096798, "activity_20": 8.717998, "activity_30": 8.310222}, "trend_signal": 1, "fair_value": 5.751952, "relative_strength": 31.482069, "rate_of_change": 1.2960829078280958, "market_dynamics": 0.455763, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.214952, "high": 9.284828, "low": 8.638473, "close": 8.86557, "volume": 31767575}, "trend_line": 7.824994, "activity_lines": {"activity_5": 8.996006, "activity_10": 9.062971, "activity_20": 8.768076, "activity_30": 8.383047}, "trend_signal": 1, "fair_value": 5.783596, "relative_strength": 26.440633, "rate_of_change": 1.1402554682021966, "market_dynamics": 0.062202, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.865569, "high": 9.110137, "low": 8.647206, "close": 8.655941, "volume": 23103408}, "trend_line": 7.899529, "activity_lines": {"activity_5": 8.851595, "activity_10": 8.98039, "activity_20": 8.788997, "activity_30": 8.436657}, "trend_signal": 1, "fair_value": 5.813993, "relative_strength": 20.956935, "rate_of_change": 0.952524692031713, "market_dynamics": -0.27885, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.690879, "high": 9.03129, "low": 8.431051, "close": 8.514161, "volume": 47182689}, "trend_line": 7.96992, "activity_lines": {"activity_5": 8.728053, "activity_10": 8.880765, "activity_20": 8.78947, "activity_30": 8.47631}, "trend_signal": 1, "fair_value": 5.842808, "relative_strength": 20.649769, "rate_of_change": 0.8910784427780424, "market_dynamics": -0.490307, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.772725, "high": 9.603825, "low": 8.726553, "close": 9.354495, "volume": 70143222}, "trend_line": 8.07531, "activity_lines": {"activity_5": 8.912126, "activity_10": 8.951275, "activity_20": 8.866698, "activity_30": 8.565638}, "trend_signal": 1, "fair_value": 5.876096, "relative_strength": 27.15696, "rate_of_change": 1.3223470248132962, "market_dynamics": -0.554712, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.437606, "high": 9.585356, "low": 9.13287, "close": 9.169807, "volume": 28882147}, "trend_line": 8.168138, "activity_lines": {"activity_5": 8.99913, "activity_10": 8.983287, "activity_20": 8.918809, "activity_30": 8.636251}, "trend_signal": 1, "fair_value": 5.908585, "relative_strength": 23.224425, "rate_of_change": 1.149528624907289, "market_dynamics": -0.621134, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.169807, "high": 9.594591, "low": 8.94818, "close": 9.493011, "volume": 30509685}, "trend_line": 8.270866, "activity_lines": {"activity_5": 9.192802, "activity_10": 9.068531, "activity_20": 8.995428, "activity_30": 8.721726}, "trend_signal": 1, "fair_value": 5.943544, "relative_strength": 30.279637, "rate_of_change": 1.257667292104994, "market_dynamics": -0.546665, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.409903, "high": 10.250237, "low": 9.262152, "close": 10.148658, "volume": 39775238}, "trend_line": 8.385259, "activity_lines": {"activity_5": 9.563194, "activity_10": 9.265863, "activity_20": 9.125014, "activity_30": 8.842874}, "trend_signal": 1, "fair_value": 5.982354, "relative_strength": 40.142569, "rate_of_change": 1.3830837061076766, "market_dynamics": -0.32902, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.397988, "high": 10.471864, "low": 9.936266, "close": 10.02861, "volume": 35160059}, "trend_line": 8.489828, "activity_lines": {"activity_5": 9.794055, "activity_10": 9.43281, "activity_20": 9.231982, "activity_30": 8.948897}, "trend_signal": 1, "fair_value": 6.020194, "relative_strength": 39.817257, "rate_of_change": 1.2470574850460754, "market_dynamics": -0.258392, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.268706, "high": 10.277941, "low": 9.733108, "close": 9.890094, "volume": 31560082}, "trend_line": 8.594437, "activity_lines": {"activity_5": 9.877781, "activity_10": 9.554536, "activity_20": 9.315145, "activity_30": 9.039236}, "trend_signal": 1, "fair_value": 6.056596, "relative_strength": 33.363069, "rate_of_change": 1.2321686611318858, "market_dynamics": -0.041329, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.908561, "high": 10.241003, "low": 9.548419, "close": 10.176362, "volume": 37458204}, "trend_line": 8.703057, "activity_lines": {"activity_5": 10.021223, "activity_10": 9.70889, "activity_20": 9.415619, "activity_30": 9.141296}, "trend_signal": 1, "fair_value": 6.094732, "relative_strength": 36.396438, "rate_of_change": 1.2638407844516186, "market_dynamics": 0.228795, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.157893, "high": 10.868945, "low": 10.037845, "close": 10.361051, "volume": 31510629}, "trend_line": 8.817251, "activity_lines": {"activity_5": 10.159124, "activity_10": 9.878232, "activity_20": 9.522324, "activity_30": 9.248263}, "trend_signal": 1, "fair_value": 6.133902, "relative_strength": 37.214819, "rate_of_change": 1.3121136630496761, "market_dynamics": 0.341854, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.361051, "high": 10.416457, "low": 9.973204, "close": 10.241003, "volume": 31837488}, "trend_line": 8.918709, "activity_lines": {"activity_5": 10.19914, "activity_10": 9.998557, "activity_20": 9.607688, "activity_30": 9.340118}, "trend_signal": 1, "fair_value": 6.172503, "relative_strength": 33.569001, "rate_of_change": 1.1506761007483983, "market_dynamics": 0.497475, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.204065, "high": 10.601146, "low": 10.139423, "close": 10.250237, "volume": 21264276}, "trend_line": 8.999511, "activity_lines": {"activity_5": 10.236078, "activity_10": 10.09174, "activity_20": 9.688672, "activity_30": 9.426024}, "trend_signal": 1, "fair_value": 6.211965, "relative_strength": 33.224989, "rate_of_change": 0.9059831417304933, "market_dynamics": 0.598121, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.231768, "high": 10.287175, "low": 9.843922, "close": 10.047079, "volume": 21215494}, "trend_line": 9.075289, "activity_lines": {"activity_5": 10.190521, "activity_10": 10.116422, "activity_20": 9.746583, "activity_30": 9.493609}, "trend_signal": 1, "fair_value": 6.249222, "relative_strength": 30.201221, "rate_of_change": 0.8420235277227804, "market_dynamics": 0.496074, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.056314, "high": 10.351816, "low": 9.511481, "close": 9.705404, "volume": 29303542}, "trend_line": 9.137057, "activity_lines": {"activity_5": 10.020607, "activity_10": 10.066388, "activity_20": 9.767368, "activity_30": 9.534261}, "trend_signal": 1, "fair_value": 6.285141, "relative_strength": 28.885737, "rate_of_change": 0.6806174436979441, "market_dynamics": 0.336002, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.686936, "high": 9.936267, "low": 9.151338, "close": 9.44684, "volume": 44403689}, "trend_line": 9.201852, "activity_lines": {"activity_5": 9.795902, "activity_10": 9.959604, "activity_20": 9.759528, "activity_30": 9.554247}, "trend_signal": 1, "fair_value": 6.319753, "relative_strength": 22.861621, "rate_of_change": 0.7091451875587528, "market_dynamics": 0.059211, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.465309, "high": 9.631529, "low": 9.03129, "close": 9.354495, "volume": 33473956}, "trend_line": 9.25367, "activity_lines": {"activity_5": 9.601363, "activity_10": 9.836869, "activity_20": 9.741248, "activity_30": 9.564095}, "trend_signal": 1, "fair_value": 6.353623, "relative_strength": 20.060319, "rate_of_change": 0.5631257707687434, "market_dynamics": -0.277726, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.299089, "high": 9.705406, "low": 8.994352, "close": 9.659233, "volume": 34302626}, "trend_line": 9.315646, "activity_lines": {"activity_5": 9.567503, "activity_10": 9.783981, "activity_20": 9.753531, "activity_30": 9.59026}, "trend_signal": 1, "fair_value": 6.389697, "relative_strength": 22.466104, "rate_of_change": 0.6697450849230585, "market_dynamics": -0.505863, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.61306, "high": 9.649998, "low": 8.966649, "close": 9.372964, "volume": 38789967}, "trend_line": 9.36808, "activity_lines": {"activity_5": 9.477621, "activity_10": 9.68576, "activity_20": 9.735062, "activity_30": 9.593958}, "trend_signal": 1, "fair_value": 6.423935, "relative_strength": 17.286078, "rate_of_change": 0.5628595161301927, "market_dynamics": -0.687803, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.382199, "high": 9.603826, "low": 9.299088, "close": 9.548419, "volume": 15300369}, "trend_line": 9.426653, "activity_lines": {"activity_5": 9.491165, "activity_10": 9.628843, "activity_20": 9.730679, "activity_30": 9.605593}, "trend_signal": 1, "fair_value": 6.458547, "relative_strength": 18.981651, "rate_of_change": 0.6252401772828488, "market_dynamics": -0.960449, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.622295, "high": 10.157892, "low": 9.46531, "close": 10.019376, "volume": 21720941}, "trend_line": 9.484621, "activity_lines": {"activity_5": 9.672161, "activity_10": 9.66897, "activity_20": 9.76927, "activity_30": 9.643833}, "trend_signal": 1, "fair_value": 6.494676, "relative_strength": 24.019156, "rate_of_change": 0.614937242306476, "market_dynamics": -1.042107, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.037844, "high": 10.268706, "low": 9.954734, "close": 9.991673, "volume": 37083061}, "trend_line": 9.513132, "activity_lines": {"activity_5": 9.805752, "activity_10": 9.710274, "activity_20": 9.799728, "activity_30": 9.676546}, "trend_signal": 1, "fair_value": 6.529825, "relative_strength": 25.024738, "rate_of_change": 0.30060241732379134, "market_dynamics": -0.973561, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.074783, "high": 10.804303, "low": 9.973204, "close": 10.047079, "volume": 49827299}, "trend_line": 9.532426, "activity_lines": {"activity_5": 9.915334, "activity_10": 9.766184, "activity_20": 9.829102, "activity_30": 9.710995}, "trend_signal": 1, "fair_value": 6.564529, "relative_strength": 25.575961, "rate_of_change": 0.20281438331769797, "market_dynamics": -0.771187, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.973204, "high": 10.481099, "low": 9.954735, "close": 10.157892, "volume": 33147930}, "trend_line": 9.568224, "activity_lines": {"activity_5": 10.035998, "activity_10": 9.845936, "activity_20": 9.861731, "activity_30": 9.751347}, "trend_signal": 1, "fair_value": 6.598991, "relative_strength": 26.840603, "rate_of_change": 0.3755392383848724, "market_dynamics": -0.53148, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.120954, "high": 10.351816, "low": 9.9455, "close": 10.176362, "volume": 25843642}, "trend_line": 9.611917, "activity_lines": {"activity_5": 10.110489, "activity_10": 9.927031, "activity_20": 9.892292, "activity_30": 9.790582}, "trend_signal": 1, "fair_value": 6.632168, "relative_strength": 23.293704, "rate_of_change": 0.4566469179651241, "market_dynamics": -0.404201, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.277941, "high": 10.988992, "low": 10.185596, "close": 10.721193, "volume": 26381693}, "trend_line": 9.66591, "activity_lines": {"activity_5": 10.324728, "activity_10": 10.098624, "activity_20": 9.969949, "activity_30": 9.862148}, "trend_signal": 1, "fair_value": 6.668889, "relative_strength": 30.452597, "rate_of_change": 0.5617297777332053, "market_dynamics": -0.174503, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.804304, "high": 10.887414, "low": 10.425691, "close": 10.656553, "volume": 23996614}, "trend_line": 9.698533, "activity_lines": {"activity_5": 10.470632, "activity_10": 10.235294, "activity_20": 10.035602, "activity_30": 9.92606}, "trend_signal": 1, "fair_value": 6.706798, "relative_strength": 30.332979, "rate_of_change": 0.33750572889670166, "market_dynamics": -0.059708, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.656553, "high": 11.072103, "low": 10.416457, "close": 10.767366, "volume": 21673181}, "trend_line": 9.759888, "activity_lines": {"activity_5": 10.609149, "activity_10": 10.368438, "activity_20": 10.10939, "activity_30": 9.995017}, "trend_signal": 1, "fair_value": 6.745367, "relative_strength": 32.40922, "rate_of_change": 0.6326214490377123, "market_dynamics": 0.202163, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.71196, "high": 11.035164, "low": 10.02861, "close": 10.979758, "volume": 32760982}, "trend_line": 9.831817, "activity_lines": {"activity_5": 10.770444, "activity_10": 10.520051, "activity_20": 10.199887, "activity_30": 10.073719}, "trend_signal": 1, "fair_value": 6.784797, "relative_strength": 29.950625, "rate_of_change": 0.7369859162318155, "market_dynamics": 0.632287, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.942821, "high": 11.70928, "low": 10.924352, "close": 11.690811, "volume": 34452173}, "trend_line": 9.916383, "activity_lines": {"activity_5": 11.113966, "activity_10": 10.771731, "activity_20": 10.352915, "activity_30": 10.193654}, "trend_signal": 1, "fair_value": 6.829235, "relative_strength": 45.401249, "rate_of_change": 0.8601258546614587, "market_dynamics": 0.874458, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.681576, "high": 12.605021, "low": 11.478419, "close": 12.069423, "volume": 39341113}, "trend_line": 10.023178, "activity_lines": {"activity_5": 11.482728, "activity_10": 11.053298, "activity_20": 10.53479, "activity_30": 10.33256}, "trend_signal": 1, "fair_value": 6.876652, "relative_strength": 41.026815, "rate_of_change": 1.0769551760959613, "market_dynamics": 1.160702, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.060189, "high": 13.380715, "low": 11.95861, "close": 12.87282, "volume": 41455726}, "trend_line": 10.163741, "activity_lines": {"activity_5": 12.029407, "activity_10": 11.443663, "activity_20": 10.785043, "activity_30": 10.516407}, "trend_signal": 1, "fair_value": 6.930621, "relative_strength": 41.487179, "rate_of_change": 1.4023795646450679, "market_dynamics": 1.402458, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.808179, "high": 12.817414, "low": 11.921672, "close": 12.457271, "volume": 46560708}, "trend_line": 10.295178, "activity_lines": {"activity_5": 12.289819, "activity_10": 11.70609, "activity_20": 10.983188, "activity_30": 10.664377}, "trend_signal": 1, "fair_value": 6.982377, "relative_strength": 34.243641, "rate_of_change": 1.2931950942079302, "market_dynamics": 1.534159, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.549615, "high": 13.666983, "low": 12.39263, "close": 13.611576, "volume": 29169109}, "trend_line": 10.437081, "activity_lines": {"activity_5": 12.822339, "activity_10": 12.134568, "activity_20": 11.280757, "activity_30": 10.878338}, "trend_signal": 1, "fair_value": 7.040931, "relative_strength": 43.725111, "rate_of_change": 1.3783443083742626, "market_dynamics": 1.520622, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.574638, "high": 13.574638, "low": 12.235643, "close": 12.669663, "volume": 39887146}, "trend_line": 10.553743, "activity_lines": {"activity_5": 12.865433, "activity_10": 12.328995, "activity_20": 11.471647, "activity_30": 11.022376}, "trend_signal": 1, "fair_value": 7.092947, "relative_strength": 31.936123, "rate_of_change": 1.1177646317011587, "market_dynamics": 1.431232, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.660428, "high": 12.789711, "low": 12.281815, "close": 12.420332, "volume": 27114962}, "trend_line": 10.65132, "activity_lines": {"activity_5": 12.76016, "activity_10": 12.432757, "activity_20": 11.624675, "activity_30": 11.142801}, "trend_signal": 1, "fair_value": 7.141912, "relative_strength": 28.310481, "rate_of_change": 0.9245724478983367, "market_dynamics": 1.166696, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.37416, "high": 13.020572, "low": 12.355691, "close": 12.798944, "volume": 21641588}, "trend_line": 10.739663, "activity_lines": {"activity_5": 12.757697, "activity_10": 12.574464, "activity_20": 11.799601, "activity_30": 11.281357}, "trend_signal": 1, "fair_value": 7.193203, "relative_strength": 31.097095, "rate_of_change": 0.829408937108265, "market_dynamics": 0.887952, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.789711, "high": 12.946696, "low": 12.309519, "close": 12.854351, "volume": 14511130}, "trend_line": 10.833854, "activity_lines": {"activity_5": 12.778629, "activity_10": 12.687292, "activity_20": 11.963403, "activity_30": 11.417789}, "trend_signal": 1, "fair_value": 7.244349, "relative_strength": 28.99709, "rate_of_change": 0.8770386929273326, "market_dynamics": 0.668273, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.752772, "high": 13.297604, "low": 12.651193, "close": 13.168323, "volume": 25134633}, "trend_line": 10.943128, "activity_lines": {"activity_5": 12.877745, "activity_10": 12.81926, "activity_20": 12.141892, "activity_30": 11.5684}, "trend_signal": 1, "fair_value": 7.296155, "relative_strength": 32.772811, "rate_of_change": 1.0086346003924291, "market_dynamics": 0.547278, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.20526, "high": 14.248754, "low": 13.085212, "close": 13.759327, "volume": 42442252}, "trend_line": 11.062561, "activity_lines": {"activity_5": 13.203413, "activity_10": 13.018892, "activity_20": 12.358593, "activity_30": 11.75009}, "trend_signal": 1, "fair_value": 7.352451, "relative_strength": 34.964678, "rate_of_change": 1.0913972677647634, "market_dynamics": 0.713745, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.851672, "high": 14.05483, "low": 12.909758, "close": 13.12215, "volume": 28935372}, "trend_line": 11.154597, "activity_lines": {"activity_5": 13.244045, "activity_10": 13.065065, "activity_20": 12.49456, "activity_30": 11.882967}, "trend_signal": 1, "fair_value": 7.405113, "relative_strength": 26.343793, "rate_of_change": 0.8319592542811761, "market_dynamics": 0.677237, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.085212, "high": 13.112915, "low": 11.967844, "close": 12.069423, "volume": 34639138}, "trend_line": 11.215545, "activity_lines": {"activity_5": 12.88698, "activity_10": 12.900691, "activity_20": 12.515491, "activity_30": 11.941988}, "trend_signal": 1, "fair_value": 7.444165, "relative_strength": 14.600977, "rate_of_change": 0.5463935631202076, "market_dynamics": 0.473273, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.10636, "high": 12.568083, "low": 11.79239, "close": 12.383394, "volume": 59572465}, "trend_line": 11.28665, "activity_lines": {"activity_5": 12.683206, "activity_10": 12.808011, "activity_20": 12.55643, "activity_30": 12.017333}, "trend_signal": 1, "fair_value": 7.485781, "relative_strength": 14.795604, "rate_of_change": 0.6339861326400037, "market_dynamics": 0.285376, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.392629, "high": 12.965164, "low": 12.050954, "close": 12.420332, "volume": 41519693}, "trend_line": 11.365758, "activity_lines": {"activity_5": 12.523142, "activity_10": 12.72339, "activity_20": 12.589762, "activity_30": 12.090474}, "trend_signal": 1, "fair_value": 7.527784, "relative_strength": 14.386422, "rate_of_change": 0.7008988495257649, "market_dynamics": -0.127645, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.420332, "high": 12.900524, "low": 12.254113, "close": 12.39263, "volume": 27148830}, "trend_line": 11.455332, "activity_lines": {"activity_5": 12.40371, "activity_10": 12.655391, "activity_20": 12.609682, "activity_30": 12.156724}, "trend_signal": 1, "fair_value": 7.571462, "relative_strength": 15.815025, "rate_of_change": 0.788104057819995, "market_dynamics": -0.428501, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.411098, "high": 12.762007, "low": 12.392629, "close": 12.614256, "volume": 21048450}, "trend_line": 11.560913, "activity_lines": {"activity_5": 12.449267, "activity_10": 12.632725, "activity_20": 12.640156, "activity_30": 12.231493}, "trend_signal": 1, "fair_value": 7.614959, "relative_strength": 17.1067, "rate_of_change": 0.9216756004976463, "market_dynamics": -0.559776, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.614255, "high": 13.131385, "low": 12.420332, "close": 12.826649, "volume": 21642040}, "trend_line": 11.676651, "activity_lines": {"activity_5": 12.599481, "activity_10": 12.645149, "activity_20": 12.681843, "activity_30": 12.313153}, "trend_signal": 1, "fair_value": 7.661019, "relative_strength": 19.514164, "rate_of_change": 1.0011147043490454, "market_dynamics": -0.719028, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.808179, "high": 12.817414, "low": 12.134064, "close": 12.457271, "volume": 22811476}, "trend_line": 11.769919, "activity_lines": {"activity_5": 12.576087, "activity_10": 12.589911, "activity_20": 12.678018, "activity_30": 12.363516}, "trend_signal": 1, "fair_value": 7.705111, "relative_strength": 15.968153, "rate_of_change": 0.7987564242521261, "market_dynamics": -0.855844, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.558849, "high": 12.743538, "low": 12.152533, "close": 12.697366, "volume": 25344234}, "trend_line": 11.880733, "activity_lines": {"activity_5": 12.6278, "activity_10": 12.585545, "activity_20": 12.689011, "activity_30": 12.423351}, "trend_signal": 1, "fair_value": 7.751845, "relative_strength": 18.763625, "rate_of_change": 0.9415018064270411, "market_dynamics": -0.821004, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.688131, "high": 13.002103, "low": 12.392629, "close": 12.900524, "volume": 27127833}, "trend_line": 11.99247, "activity_lines": {"activity_5": 12.728763, "activity_10": 12.626681, "activity_20": 12.711174, "activity_30": 12.489144}, "trend_signal": 1, "fair_value": 7.799881, "relative_strength": 20.857558, "rate_of_change": 0.9404891095524287, "market_dynamics": -0.691996, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.817413, "high": 13.297604, "low": 12.669663, "close": 12.983634, "volume": 19711433}, "trend_line": 12.091278, "activity_lines": {"activity_5": 12.82357, "activity_10": 12.698541, "activity_20": 12.735491, "activity_30": 12.55309}, "trend_signal": 1, "fair_value": 7.8487, "relative_strength": 21.291339, "rate_of_change": 0.8239170079224714, "market_dynamics": -0.659669, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.882055, "high": 13.731624, "low": 12.817414, "close": 13.088549, "volume": 31566131}, "trend_line": 12.194507, "activity_lines": {"activity_5": 12.928724, "activity_10": 12.791996, "activity_20": 12.765447, "activity_30": 12.61743}, "trend_signal": 1, "fair_value": 7.897992, "relative_strength": 20.405704, "rate_of_change": 0.8537476352789085, "market_dynamics": -0.467468, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.049996, "high": 13.358415, "low": 12.462072, "close": 12.693387, "volume": 25153851}, "trend_line": 12.282718, "activity_lines": {"activity_5": 12.884696, "activity_10": 12.795074, "activity_20": 12.756741, "activity_30": 12.649616}, "trend_signal": 1, "fair_value": 7.945351, "relative_strength": 15.439455, "rate_of_change": 0.7233666764880234, "market_dynamics": -0.502615, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.712662, "high": 13.474073, "low": 12.327139, "close": 13.445159, "volume": 28948873}, "trend_line": 12.392293, "activity_lines": {"activity_5": 13.075519, "activity_10": 12.929201, "activity_20": 12.818508, "activity_30": 12.724612}, "trend_signal": 1, "fair_value": 7.99778, "relative_strength": 24.855154, "rate_of_change": 0.8921071052840367, "market_dynamics": -0.41099, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.348778, "high": 15.411333, "low": 13.23312, "close": 15.363142, "volume": 50300603}, "trend_line": 12.565186, "activity_lines": {"activity_5": 13.855816, "activity_10": 13.393419, "activity_20": 13.063733, "activity_30": 12.91628}, "trend_signal": 1, "fair_value": 8.064707, "relative_strength": 40.076591, "rate_of_change": 1.3951655274774424, "market_dynamics": 0.092028, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.228209, "high": 15.517352, "low": 13.830683, "close": 14.129464, "volume": 35317872}, "trend_line": 12.678795, "activity_lines": {"activity_5": 14.060713, "activity_10": 13.579323, "activity_20": 13.178638, "activity_30": 13.017201}, "trend_signal": 1, "fair_value": 8.124027, "relative_strength": 29.39839, "rate_of_change": 0.9041569301083049, "market_dynamics": 0.384351, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.264399, "high": 14.948703, "low": 14.100551, "close": 14.505351, "volume": 20129261}, "trend_line": 12.807088, "activity_lines": {"activity_5": 14.314516, "activity_10": 13.80602, "activity_20": 13.321204, "activity_30": 13.135043}, "trend_signal": 1, "fair_value": 8.185906, "relative_strength": 30.565576, "rate_of_change": 1.0118706075774637, "market_dynamics": 0.75743, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.563179, "high": 15.102913, "low": 14.437884, "close": 14.987256, "volume": 15883692}, "trend_line": 12.947751, "activity_lines": {"activity_5": 14.634501, "activity_10": 14.089815, "activity_20": 13.501539, "activity_30": 13.275699}, "trend_signal": 1, "fair_value": 8.250713, "relative_strength": 34.562562, "rate_of_change": 1.0983214919738193, "market_dynamics": 0.956715, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.939065, "high": 15.093275, "low": 14.061998, "close": 14.534265, "volume": 26757450}, "trend_line": 13.066235, "activity_lines": {"activity_5": 14.650565, "activity_10": 14.245248, "activity_20": 13.628576, "activity_30": 13.378055}, "trend_signal": 1, "fair_value": 8.314697, "relative_strength": 29.854516, "rate_of_change": 0.9150932853126421, "market_dynamics": 0.791828, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.399331, "high": 15.661924, "low": 14.206569, "close": 15.449886, "volume": 31289933}, "trend_line": 13.191537, "activity_lines": {"activity_5": 14.899228, "activity_10": 14.53376, "activity_20": 13.83631, "activity_30": 13.531839}, "trend_signal": 1, "fair_value": 8.38481, "relative_strength": 40.263972, "rate_of_change": 0.958975557993558, "market_dynamics": 0.843695, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.2764, "high": 15.459524, "low": 14.061998, "close": 14.25476, "volume": 25558703}, "trend_line": 13.264382, "activity_lines": {"activity_5": 14.743733, "activity_10": 14.558623, "activity_20": 13.922173, "activity_30": 13.600434}, "trend_signal": 1, "fair_value": 8.445858, "relative_strength": 31.029301, "rate_of_change": 0.5522101025831877, "market_dynamics": 0.750593, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.351142, "high": 14.370418, "low": 13.666836, "close": 13.869236, "volume": 10222900}, "trend_line": 13.297596, "activity_lines": {"activity_5": 14.451378, "activity_10": 14.49028, "activity_20": 13.965925, "activity_30": 13.639457}, "trend_signal": 1, "fair_value": 8.504174, "relative_strength": 24.885198, "rate_of_change": 0.2503999055515814, "market_dynamics": 0.497984, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.869236, "high": 15.2764, "low": 13.792131, "close": 14.784856, "volume": 21271779}, "trend_line": 13.375182, "activity_lines": {"activity_5": 14.506636, "activity_10": 14.57422, "activity_20": 14.088309, "activity_30": 13.735409}, "trend_signal": 1, "fair_value": 8.567632, "relative_strength": 17.193705, "rate_of_change": 0.583458844741562, "market_dynamics": 0.363936, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.006532, "high": 15.970343, "low": 14.833047, "close": 15.806495, "volume": 8682016}, "trend_line": 13.448346, "activity_lines": {"activity_5": 14.915934, "activity_10": 14.805885, "activity_20": 14.296556, "activity_30": 13.892268}, "trend_signal": 1, "fair_value": 8.635453, "relative_strength": 15.14699, "rate_of_change": 0.5470131172794526, "market_dynamics": 0.199617, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.387146, "high": 17.387146, "low": 13.984893, "close": 14.177655, "volume": 42078390}, "trend_line": 13.498612, "activity_lines": {"activity_5": 14.69747, "activity_10": 14.698463, "activity_20": 14.333551, "activity_30": 13.93932}, "trend_signal": 1, "fair_value": 8.690908, "relative_strength": 6.539984, "rate_of_change": 0.37377087115396057, "market_dynamics": 0.175435, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.216208, "high": 15.112552, "low": 14.071636, "close": 14.25476, "volume": 31981580}, "trend_line": 13.55976, "activity_lines": {"activity_5": 14.589524, "activity_10": 14.626616, "activity_20": 14.36939, "activity_30": 13.988104}, "trend_signal": 1, "fair_value": 8.74743, "relative_strength": 5.133961, "rate_of_change": 0.45299472271668445, "market_dynamics": 0.190396, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.25476, "high": 14.389693, "low": 13.560816, "close": 13.782493, "volume": 25051372}, "trend_line": 13.592545, "activity_lines": {"activity_5": 14.324154, "activity_10": 14.466623, "activity_20": 14.352438, "activity_30": 14.002474}, "trend_signal": 1, "fair_value": 8.800248, "relative_strength": 0.048607, "rate_of_change": 0.24178156545542642, "market_dynamics": -0.054894, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.782493, "high": 13.830684, "low": 12.924701, "close": 13.348779, "volume": 23874719}, "trend_line": 13.609026, "activity_lines": {"activity_5": 13.919997, "activity_10": 14.240916, "activity_20": 14.289629, "activity_30": 13.986747}, "trend_signal": 1, "fair_value": 8.851222, "relative_strength": -2.705298, "rate_of_change": 0.12125028830142284, "market_dynamics": -0.461264, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.483711, "high": 13.955978, "low": 13.213845, "close": 13.358416, "volume": 35691446}, "trend_line": 13.615362, "activity_lines": {"activity_5": 13.61479, "activity_10": 14.046752, "activity_20": 14.223492, "activity_30": 13.970579}, "trend_signal": 0, "fair_value": 8.90153, "relative_strength": -8.04975, "rate_of_change": 0.04655733628548605, "market_dynamics": -0.731986, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.300587, "high": 14.312589, "low": 13.021082, "close": 14.187293, "volume": 37612642}, "trend_line": 13.629628, "activity_lines": {"activity_5": 13.749081, "activity_10": 14.024672, "activity_20": 14.233148, "activity_30": 14.007477}, "trend_signal": 1, "fair_value": 8.961313, "relative_strength": 0.722494, "rate_of_change": 0.10477870511265878, "market_dynamics": -0.771852, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.196931, "high": 14.408969, "low": 13.792132, "close": 13.888512, "volume": 37710279}, "trend_line": 13.655173, "activity_lines": {"activity_5": 13.783135, "activity_10": 13.971225, "activity_20": 14.208222, "activity_30": 14.02418}, "trend_signal": 1, "fair_value": 9.019284, "relative_strength": -0.018776, "rate_of_change": 0.1874225767570418, "market_dynamics": -0.706616, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.878874, "high": 14.235484, "low": 13.454797, "close": 14.158379, "volume": 21239162}, "trend_line": 13.724805, "activity_lines": {"activity_5": 13.931562, "activity_10": 13.973503, "activity_20": 14.204688, "activity_30": 14.056644}, "trend_signal": 1, "fair_value": 9.079818, "relative_strength": -0.394873, "rate_of_change": 0.5099312912403261, "market_dynamics": -0.628744, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.158379, "high": 15.131828, "low": 13.69575, "close": 14.630647, "volume": 33358407}, "trend_line": 13.799713, "activity_lines": {"activity_5": 14.212353, "activity_10": 14.05639, "activity_20": 14.241037, "activity_30": 14.115086}, "trend_signal": 1, "fair_value": 9.143379, "relative_strength": 0.133108, "rate_of_change": 0.5457855321077468, "market_dynamics": -0.449305, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.572817, "high": 15.083637, "low": 14.283674, "close": 14.630647, "volume": 31290010}, "trend_line": 13.873391, "activity_lines": {"activity_5": 14.407685, "activity_10": 14.142082, "activity_20": 14.268162, "activity_30": 14.168695}, "trend_signal": 1, "fair_value": 9.206368, "relative_strength": 0.067856, "rate_of_change": 0.5339096544978815, "market_dynamics": -0.443705, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.476437, "high": 15.748667, "low": 14.476437, "close": 15.189656, "volume": 43177502}, "trend_line": 13.966625, "activity_lines": {"activity_5": 14.704539, "activity_10": 14.350791, "activity_20": 14.34288, "activity_30": 14.253615}, "trend_signal": 1, "fair_value": 9.269871, "relative_strength": 4.116802, "rate_of_change": 0.672034688563169, "market_dynamics": -0.160885, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.122189, "high": 16.432972, "low": 15.102913, "close": 16.317316, "volume": 33339610}, "trend_line": 14.09006, "activity_lines": {"activity_5": 15.310455, "activity_10": 14.746129, "activity_20": 14.525821, "activity_30": 14.405272}, "trend_signal": 1, "fair_value": 9.339511, "relative_strength": 10.148669, "rate_of_change": 0.883785452820555, "market_dynamics": 0.296618, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.269123, "high": 17.830498, "low": 15.305314, "close": 16.143829, "volume": 50006515}, "trend_line": 14.200633, "activity_lines": {"activity_5": 15.696621, "activity_10": 15.072422, "activity_20": 14.68182, "activity_30": 14.537774}, "trend_signal": 1, "fair_value": 9.407518, "relative_strength": 14.569072, "rate_of_change": 0.7847589009557127, "market_dynamics": 0.629664, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.018534, "high": 16.278762, "low": 15.430609, "close": 16.057085, "volume": 38014410}, "trend_line": 14.320627, "activity_lines": {"activity_5": 15.92151, "activity_10": 15.340011, "activity_20": 14.821756, "activity_30": 14.657545}, "trend_signal": 1, "fair_value": 9.474864, "relative_strength": 14.788412, "rate_of_change": 0.8449905014797591, "market_dynamics": 0.902291, "expectation": {"probability": 54.6428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.057086, "high": 16.596819, "low": 15.334228, "close": 15.546266, "volume": 29504961}, "trend_line": 14.41559, "activity_lines": {"activity_5": 15.88103, "activity_10": 15.465481, "activity_20": 14.907948, "activity_30": 14.736618}, "trend_signal": 1, "fair_value": 9.537948, "relative_strength": 8.106896, "rate_of_change": 0.6631204066693442, "market_dynamics": 0.892766, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.671562, "high": 15.893238, "low": 14.996894, "close": 15.17038, "volume": 29443665}, "trend_line": 14.491252, "activity_lines": {"activity_5": 15.654213, "activity_10": 15.48283, "activity_20": 14.953523, "activity_30": 14.785314}, "trend_signal": 1, "fair_value": 9.598935, "relative_strength": 4.750966, "rate_of_change": 0.5248623191974762, "market_dynamics": 0.714088, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.160742, "high": 15.642647, "low": 15.102913, "close": 15.459524, "volume": 8505212}, "trend_line": 14.573781, "activity_lines": {"activity_5": 15.525062, "activity_10": 15.534876, "activity_20": 15.027966, "activity_30": 14.847784}, "trend_signal": 1, "fair_value": 9.661202, "relative_strength": 6.36238, "rate_of_change": 0.5695091079777025, "market_dynamics": 0.48924, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.459524, "high": 15.478799, "low": 14.794495, "close": 14.900514, "volume": 14375403}, "trend_line": 14.63418, "activity_lines": {"activity_5": 15.266762, "activity_10": 15.45672, "activity_20": 15.043433, "activity_30": 14.868863}, "trend_signal": 1, "fair_value": 9.718898, "relative_strength": 0.770772, "rate_of_change": 0.4144360341355501, "market_dynamics": 0.293495, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.842684, "high": 15.594457, "low": 14.331865, "close": 15.594457, "volume": 60780740}, "trend_line": 14.730883, "activity_lines": {"activity_5": 15.322663, "activity_10": 15.491242, "activity_20": 15.120079, "activity_30": 14.930816}, "trend_signal": 1, "fair_value": 9.781511, "relative_strength": 3.90689, "rate_of_change": 0.6608023134880107, "market_dynamics": 0.378904, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.478799, "high": 16.731754, "low": 15.064361, "close": 16.54863, "volume": 50184991}, "trend_line": 14.834332, "activity_lines": {"activity_5": 15.727463, "activity_10": 15.681726, "activity_20": 15.283743, "activity_30": 15.04809}, "trend_signal": 1, "fair_value": 9.84998, "relative_strength": 8.921222, "rate_of_change": 0.7022593282425734, "market_dynamics": 0.603001, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.519714, "high": 17.261848, "low": 16.365504, "close": 17.069086, "volume": 42034036}, "trend_line": 14.891196, "activity_lines": {"activity_5": 16.238925, "activity_10": 15.931966, "activity_20": 15.49344, "activity_30": 15.192268}, "trend_signal": 1, "fair_value": 9.920952, "relative_strength": 13.817511, "rate_of_change": 0.3833270011753877, "market_dynamics": 0.857358, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.078724, "high": 17.175105, "low": 15.517352, "close": 15.584819, "volume": 27279661}, "trend_line": 14.939708, "activity_lines": {"activity_5": 16.12905, "activity_10": 15.878168, "activity_20": 15.54801, "activity_30": 15.237018}, "trend_signal": 1, "fair_value": 9.976688, "relative_strength": 2.262471, "rate_of_change": 0.3257763849189734, "market_dynamics": 0.8425, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.546265, "high": 16.192019, "low": 15.01617, "close": 15.565542, "volume": 34014634}, "trend_line": 14.975048, "activity_lines": {"activity_5": 16.004397, "activity_10": 15.834183, "activity_20": 15.594411, "activity_30": 15.277394}, "trend_signal": 1, "fair_value": 10.033809, "relative_strength": 0.55871, "rate_of_change": 0.23655080808808113, "market_dynamics": 0.552228, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.546265, "high": 15.854687, "low": 15.073999, "close": 15.700477, "volume": 23978189}, "trend_line": 14.998822, "activity_lines": {"activity_5": 15.880387, "activity_10": 15.825246, "activity_20": 15.645172, "activity_30": 15.324196}, "trend_signal": 1, "fair_value": 10.094396, "relative_strength": 2.822016, "rate_of_change": 0.1587574210112802, "market_dynamics": 0.124797, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.710113, "high": 16.298038, "low": 15.295676, "close": 16.278761, "volume": 20469266}, "trend_line": 15.056972, "activity_lines": {"activity_5": 15.942071, "activity_10": 15.927935, "activity_20": 15.739809, "activity_30": 15.406773}, "trend_signal": 1, "fair_value": 10.159002, "relative_strength": 6.745879, "rate_of_change": 0.38769711381333466, "market_dynamics": -0.289241, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.201657, "high": 17.252211, "low": 16.201657, "close": 16.857048, "volume": 21651031}, "trend_line": 15.103877, "activity_lines": {"activity_5": 16.214508, "activity_10": 16.12245, "activity_20": 15.875614, "activity_30": 15.522907}, "trend_signal": 1, "fair_value": 10.228095, "relative_strength": 10.445966, "rate_of_change": 0.31151681759121713, "market_dynamics": -0.276717, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.635373, "high": 17.637736, "low": 15.633009, "close": 16.722116, "volume": 28249808}, "trend_line": 15.186122, "activity_lines": {"activity_5": 16.456103, "activity_10": 16.261764, "activity_20": 15.985856, "activity_30": 15.627309}, "trend_signal": 1, "fair_value": 10.296375, "relative_strength": 12.692246, "rate_of_change": 0.5445290636304743, "market_dynamics": -0.177377, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.664288, "high": 17.329316, "low": 16.519715, "close": 16.84741, "volume": 16151032}, "trend_line": 15.285395, "activity_lines": {"activity_5": 16.663644, "activity_10": 16.400903, "activity_20": 16.094537, "activity_30": 15.734489}, "trend_signal": 1, "fair_value": 10.365251, "relative_strength": 11.895994, "rate_of_change": 0.6537086953469765, "market_dynamics": -0.004301, "expectation": {"probability": 54.706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.837773, "high": 17.107639, "low": 16.654649, "close": 16.818497, "volume": 12420654}, "trend_line": 15.353183, "activity_lines": {"activity_5": 16.776089, "activity_10": 16.499387, "activity_20": 16.187659, "activity_30": 15.833399}, "trend_signal": 1, "fair_value": 10.431496, "relative_strength": 10.686197, "rate_of_change": 0.44348216058531814, "market_dynamics": 0.154343, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.577544, "high": 17.425696, "low": 16.577544, "close": 16.683563, "volume": 9521678}, "trend_line": 15.382419, "activity_lines": {"activity_5": 16.769021, "activity_10": 16.551083, "activity_20": 16.257513, "activity_30": 15.91923}, "trend_signal": 1, "fair_value": 10.497032, "relative_strength": 9.785201, "rate_of_change": 0.1904230542943501, "market_dynamics": 0.201488, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.789583, "high": 16.914876, "low": 16.249849, "close": 16.818497, "volume": 16236149}, "trend_line": 15.470447, "activity_lines": {"activity_5": 16.779944, "activity_10": 16.624858, "activity_20": 16.330441, "activity_30": 16.01188}, "trend_signal": 1, "fair_value": 10.564526, "relative_strength": 8.091414, "rate_of_change": 0.5722636992270171, "market_dynamics": 0.210307, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.857049, "high": 17.10764, "low": 16.452249, "close": 16.538992, "volume": 15401879}, "trend_line": 15.546588, "activity_lines": {"activity_5": 16.700269, "activity_10": 16.652371, "activity_20": 16.368994, "activity_30": 16.080819}, "trend_signal": 1, "fair_value": 10.631788, "relative_strength": 5.068826, "rate_of_change": 0.49217065285831624, "market_dynamics": 0.144685, "expectation": {"probability": 55.6363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.577544, "high": 17.464251, "low": 16.558268, "close": 17.088364, "volume": 16198828}, "trend_line": 15.656783, "activity_lines": {"activity_5": 16.815927, "activity_10": 16.76242, "activity_20": 16.458812, "activity_30": 16.180288}, "trend_signal": 1, "fair_value": 10.703769, "relative_strength": 8.689748, "rate_of_change": 0.7088050445538335, "market_dynamics": 0.118848, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.15583, "high": 17.512439, "low": 16.500439, "close": 17.444973, "volume": 17297246}, "trend_line": 15.793323, "activity_lines": {"activity_5": 17.03439, "activity_10": 16.909621, "activity_20": 16.578095, "activity_30": 16.295655}, "trend_signal": 1, "fair_value": 10.7784, "relative_strength": 10.478304, "rate_of_change": 0.8720820873611029, "market_dynamics": 0.170746, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.358231, "high": 17.425698, "low": 16.779944, "close": 17.088364, "volume": 13455238}, "trend_line": 15.917655, "activity_lines": {"activity_5": 17.092219, "activity_10": 16.960265, "activity_20": 16.656806, "activity_30": 16.379206}, "trend_signal": 1, "fair_value": 10.850381, "relative_strength": 6.642341, "rate_of_change": 0.7872440777662862, "market_dynamics": 0.052313, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.088362, "high": 17.146193, "low": 16.673924, "close": 16.982346, "volume": 15127438}, "trend_line": 16.010823, "activity_lines": {"activity_5": 17.087722, "activity_10": 16.976912, "activity_20": 16.718077, "activity_30": 16.447896}, "trend_signal": 1, "fair_value": 10.921213, "relative_strength": 5.847034, "rate_of_change": 0.5853123465736542, "market_dynamics": 0.175273, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.982345, "high": 17.907603, "low": 16.828134, "close": 17.782309, "volume": 15467860}, "trend_line": 16.140616, "activity_lines": {"activity_5": 17.338955, "activity_10": 17.13673, "activity_20": 16.846906, "activity_30": 16.562185}, "trend_signal": 1, "fair_value": 10.996082, "relative_strength": 10.922365, "rate_of_change": 0.8106578906031435, "market_dynamics": 0.410637, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.724478, "high": 17.869051, "low": 16.278762, "close": 16.481163, "volume": 29220414}, "trend_line": 16.218043, "activity_lines": {"activity_5": 17.073586, "activity_10": 17.040699, "activity_20": 16.840756, "activity_30": 16.584156}, "trend_signal": 1, "fair_value": 11.062089, "relative_strength": 0.685653, "rate_of_change": 0.4797028812283256, "market_dynamics": 0.202727, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.413697, "high": 16.519714, "low": 15.999258, "close": 16.336592, "volume": 28248015}, "trend_line": 16.274907, "activity_lines": {"activity_5": 16.800506, "activity_10": 16.925042, "activity_20": 16.813311, "activity_30": 16.591804}, "trend_signal": 1, "fair_value": 11.126962, "relative_strength": -1.699837, "rate_of_change": 0.3506218351992121, "market_dynamics": 0.036384, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.346228, "high": 16.905241, "low": 16.172744, "close": 16.500441, "volume": 24508440}, "trend_line": 16.337234, "activity_lines": {"activity_5": 16.655935, "activity_10": 16.847938, "activity_20": 16.797936, "activity_30": 16.606355}, "trend_signal": 1, "fair_value": 11.194029, "relative_strength": -1.901318, "rate_of_change": 0.3829637859067324, "market_dynamics": -0.322048, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.510076, "high": 16.664287, "low": 16.230571, "close": 16.529352, "volume": 14855625}, "trend_line": 16.38189, "activity_lines": {"activity_5": 16.560196, "activity_10": 16.779419, "activity_20": 16.785544, "activity_30": 16.61875}, "trend_signal": 1, "fair_value": 11.261906, "relative_strength": -2.56959, "rate_of_change": 0.2733388038636149, "market_dynamics": -0.888108, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.50044, "high": 17.040174, "low": 16.452248, "close": 16.500441, "volume": 18879965}, "trend_line": 16.387995, "activity_lines": {"activity_5": 16.485019, "activity_10": 16.710901, "activity_20": 16.772969, "activity_30": 16.626398}, "trend_signal": 1, "fair_value": 11.32861, "relative_strength": -4.318722, "rate_of_change": 0.03726676226004192, "market_dynamics": -1.037312, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.529354, "high": 16.538992, "low": 15.613733, "close": 15.81, "volume": 31635413}, "trend_line": 16.376867, "activity_lines": {"activity_5": 16.265153, "activity_10": 16.517549, "activity_20": 16.690277, "activity_30": 16.589108}, "trend_signal": 0, "fair_value": 11.391668, "relative_strength": -7.139318, "rate_of_change": -0.06790336462757866, "market_dynamics": -1.073793, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.81, "high": 16.370001, "low": 15.72, "close": 16.209999, "volume": 18064742}, "trend_line": 16.381964, "activity_lines": {"activity_5": 16.223364, "activity_10": 16.420168, "activity_20": 16.644516, "activity_30": 16.578342}, "trend_signal": 0, "fair_value": 11.455781, "relative_strength": -6.579589, "rate_of_change": 0.031123169040813733, "market_dynamics": -1.096359, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.209999, "high": 16.280001, "low": 15.44, "close": 15.58, "volume": 19324382}, "trend_line": 16.383089, "activity_lines": {"activity_5": 15.980015, "activity_10": 16.230695, "activity_20": 16.536329, "activity_30": 16.526603}, "trend_signal": 0, "fair_value": 11.516291, "relative_strength": -11.413829, "rate_of_change": 0.006867308461905216, "market_dynamics": -1.146022, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.58, "high": 15.61, "low": 15.16, "close": 15.33, "volume": 26974906}, "trend_line": 16.388409, "activity_lines": {"activity_5": 15.714696, "activity_10": 16.023192, "activity_20": 16.407661, "activity_30": 16.458662}, "trend_signal": 0, "fair_value": 11.575871, "relative_strength": -15.348589, "rate_of_change": 0.03247250869479561, "market_dynamics": -1.156603, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.33, "high": 15.49, "low": 14.48, "close": 14.59, "volume": 33780002}, "trend_line": 16.359425, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.711187, "activity_20": 16.215787, "activity_30": 16.342635}, "trend_signal": 0, "fair_value": 11.631883, "relative_strength": -19.67194, "rate_of_change": -0.1768567040278143, "market_dynamics": -1.160026, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.51, "high": 14.61, "low": 13.97, "close": 14.04, "volume": 37980720}, "trend_line": 16.330741, "activity_lines": {"activity_5": 14.794667, "activity_10": 15.357223, "activity_20": 15.981686, "activity_30": 16.192995}, "trend_signal": 0, "fair_value": 11.684481, "relative_strength": -21.166379, "rate_of_change": -0.17533623583959662, "market_dynamics": -1.151858, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.41, "close": 13.43, "volume": 51234520}, "trend_line": 16.258593, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.936736, "activity_20": 15.702858, "activity_30": 16.00585}, "trend_signal": 0, "fair_value": 11.732833, "relative_strength": -25.168031, "rate_of_change": -0.4417925677714107, "market_dynamics": -1.081842, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.42, "high": 13.48, "low": 12.77, "close": 13.05, "volume": 63522258}, "trend_line": 16.141972, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.500004, "activity_20": 15.403975, "activity_30": 15.798844}, "trend_signal": 0, "fair_value": 11.777853, "relative_strength": -25.815834, "rate_of_change": -0.7172883902069637, "market_dynamics": -1.074964, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.04, "high": 13.38, "low": 12.73, "close": 13.31, "volume": 64170963}, "trend_line": 16.016669, "activity_lines": {"activity_5": 13.447333, "activity_10": 14.173281, "activity_20": 15.147157, "activity_30": 15.616136}, "trend_signal": 0, "fair_value": 11.825156, "relative_strength": -24.08043, "rate_of_change": -0.7762558378864667, "market_dynamics": -1.074964, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.32, "high": 13.67, "low": 13.21, "close": 13.33, "volume": 24820225}, "trend_line": 15.941508, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.908727, "activity_20": 14.90895, "activity_30": 15.442803}, "trend_signal": 0, "fair_value": 11.870235, "relative_strength": -24.624098, "rate_of_change": -0.469267361397052, "market_dynamics": -1.17914, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.3, "high": 13.52, "low": 13.1, "close": 13.52, "volume": 14668938}, "trend_line": 15.873324, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.736364, "activity_20": 14.70412, "activity_30": 15.286577}, "trend_signal": 0, "fair_value": 11.91782, "relative_strength": -23.526817, "rate_of_change": -0.4277136140445463, "market_dynamics": -1.309282, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.28, "high": 15.0, "low": 13.28, "close": 14.86, "volume": 69831531}, "trend_line": 15.845308, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.849273, "activity_20": 14.643901, "activity_30": 15.221201}, "trend_signal": 0, "fair_value": 11.974667, "relative_strength": -14.51229, "rate_of_change": -0.17649737383298503, "market_dynamics": -1.039455, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 15.09, "low": 14.21, "close": 14.89, "volume": 64993952}, "trend_line": 15.799016, "activity_lines": {"activity_5": 14.294667, "activity_10": 13.992182, "activity_20": 14.598849, "activity_30": 15.159568}, "trend_signal": 0, "fair_value": 12.03277, "relative_strength": -16.592664, "rate_of_change": -0.292149575129744, "market_dynamics": -0.721503, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.76, "high": 15.36, "low": 14.54, "close": 14.92, "volume": 47930926}, "trend_line": 15.734447, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.153091, "activity_20": 14.567122, "activity_30": 15.102857}, "trend_signal": 0, "fair_value": 12.090897, "relative_strength": -16.410033, "rate_of_change": -0.40869000955502893, "market_dynamics": -0.304464, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.99, "high": 15.8, "low": 14.88, "close": 15.38, "volume": 41105840}, "trend_line": 15.68971, "activity_lines": {"activity_5": 14.966, "activity_10": 14.405091, "activity_20": 14.589025, "activity_30": 15.07999}, "trend_signal": 0, "fair_value": 12.152533, "relative_strength": -14.746659, "rate_of_change": -0.28432521333606187, "market_dynamics": 0.216175, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.22, "close": 15.25, "volume": 27774240}, "trend_line": 15.636463, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.619091, "activity_20": 14.609987, "activity_30": 15.051622}, "trend_signal": 0, "fair_value": 12.214791, "relative_strength": -15.159297, "rate_of_change": -0.339375297567646, "market_dynamics": 0.278858, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.35, "high": 15.5, "low": 14.82, "close": 15.27, "volume": 31646714}, "trend_line": 15.584847, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.814727, "activity_20": 14.638716, "activity_30": 15.027979}, "trend_signal": 0, "fair_value": 12.273819, "relative_strength": -11.499448, "rate_of_change": -0.33010022790959326, "market_dynamics": 0.338114, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.15, "close": 15.39, "volume": 34830886}, "trend_line": 15.541728, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.998727, "activity_20": 14.683953, "activity_30": 15.015408}, "trend_signal": 0, "fair_value": 12.333559, "relative_strength": -11.923437, "rate_of_change": -0.27667259101099306, "market_dynamics": 0.429496, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.37, "high": 15.43, "low": 14.78, "close": 14.93, "volume": 35330024}, "trend_line": 15.478778, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.056545, "activity_20": 14.690669, "activity_30": 14.975942}, "trend_signal": 0, "fair_value": 12.39035, "relative_strength": -14.694641, "rate_of_change": -0.40503861604064056, "market_dynamics": 0.42295, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 15.07, "low": 14.52, "close": 14.71, "volume": 26382145}, "trend_line": 15.417811, "activity_lines": {"activity_5": 15.015333, "activity_10": 15.044909, "activity_20": 14.684048, "activity_30": 14.926343}, "trend_signal": 0, "fair_value": 12.445004, "relative_strength": -15.468136, "rate_of_change": -0.3938747619482609, "market_dynamics": 0.441191, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.74, "high": 14.81, "low": 14.27, "close": 14.42, "volume": 25925965}, "trend_line": 15.328866, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.955455, "activity_20": 14.658333, "activity_30": 14.861968}, "trend_signal": 0, "fair_value": 12.497574, "relative_strength": -16.871061, "rate_of_change": -0.576897719137955, "market_dynamics": 0.409378, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.34, "high": 15.22, "low": 14.09, "close": 15.16, "volume": 31702601}, "trend_line": 15.2527, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.984182, "activity_20": 14.709714, "activity_30": 14.851074}, "trend_signal": 0, "fair_value": 12.553601, "relative_strength": -13.857768, "rate_of_change": -0.49687954738464574, "market_dynamics": 0.425899, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.18, "high": 15.27, "low": 14.62, "close": 14.82, "volume": 17009314}, "trend_line": 15.177088, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.945636, "activity_20": 14.733714, "activity_30": 14.823157}, "trend_signal": 0, "fair_value": 12.607559, "relative_strength": -15.42562, "rate_of_change": -0.49572862509589344, "market_dynamics": 0.381693, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.78, "high": 14.81, "low": 14.35, "close": 14.63, "volume": 23331133}, "trend_line": 15.098677, "activity_lines": {"activity_5": 14.764, "activity_10": 14.873818, "activity_20": 14.743238, "activity_30": 14.787861}, "trend_signal": 0, "fair_value": 12.661644, "relative_strength": -19.046483, "rate_of_change": -0.5166406098455719, "market_dynamics": 0.350815, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.63, "high": 14.82, "low": 14.16, "close": 14.31, "volume": 20977572}, "trend_line": 14.982933, "activity_lines": {"activity_5": 14.618, "activity_10": 14.749091, "activity_20": 14.725619, "activity_30": 14.736979}, "trend_signal": 0, "fair_value": 12.712446, "relative_strength": -20.001384, "rate_of_change": -0.7665837212094886, "market_dynamics": 0.21448, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.27, "high": 14.55, "low": 14.04, "close": 14.05, "volume": 22895825}, "trend_line": 14.901894, "activity_lines": {"activity_5": 14.412, "activity_10": 14.596545, "activity_20": 14.684571, "activity_30": 14.67679}, "trend_signal": 0, "fair_value": 12.761413, "relative_strength": -21.667581, "rate_of_change": -0.5408754080392587, "market_dynamics": -0.143069, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.04, "high": 14.79, "low": 13.88, "close": 14.42, "volume": 31485297}, "trend_line": 14.838008, "activity_lines": {"activity_5": 14.354, "activity_10": 14.533091, "activity_20": 14.678714, "activity_30": 14.6457}, "trend_signal": 0, "fair_value": 12.810792, "relative_strength": -18.797478, "rate_of_change": -0.4287106055109512, "market_dynamics": -0.287441, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.44, "high": 14.68, "low": 14.08, "close": 14.2, "volume": 27485992}, "trend_line": 14.761326, "activity_lines": {"activity_5": 14.272, "activity_10": 14.445091, "activity_20": 14.64719, "activity_30": 14.604538}, "trend_signal": 0, "fair_value": 12.857641, "relative_strength": -18.637203, "rate_of_change": -0.5167944376361027, "market_dynamics": -0.476491, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.52, "low": 14.05, "close": 14.15, "volume": 23637081}, "trend_line": 14.682015, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.369636, "activity_20": 14.605429, "activity_30": 14.565098}, "trend_signal": 0, "fair_value": 12.905065, "relative_strength": -18.817249, "rate_of_change": -0.5372891297163993, "market_dynamics": -0.606601, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.24, "high": 14.34, "low": 13.77, "close": 14.19, "volume": 24320225}, "trend_line": 14.605, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.315636, "activity_20": 14.563476, "activity_30": 14.533355}, "trend_signal": 0, "fair_value": 12.951682, "relative_strength": -19.62924, "rate_of_change": -0.5245533395790659, "market_dynamics": -0.558226, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26, "high": 14.78, "low": 14.08, "close": 14.61, "volume": 33402487}, "trend_line": 14.565, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.347455, "activity_20": 14.557429, "activity_30": 14.533677}, "trend_signal": 0, "fair_value": 13.000879, "relative_strength": -15.864778, "rate_of_change": -0.2738788086271888, "market_dynamics": -0.472074, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.62, "high": 15.35, "low": 14.28, "close": 15.13, "volume": 33967820}, "trend_line": 14.529, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.470364, "activity_20": 14.595714, "activity_30": 14.570129}, "trend_signal": 0, "fair_value": 13.05173, "relative_strength": -11.885706, "rate_of_change": -0.24716786817713413, "market_dynamics": -0.20038, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.14, "high": 15.89, "low": 15.12, "close": 15.64, "volume": 30720630}, "trend_line": 14.531, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.686545, "activity_20": 14.681286, "activity_30": 14.641806}, "trend_signal": 1, "fair_value": 13.101819, "relative_strength": -5.470027, "rate_of_change": 0.013765572303673122, "market_dynamics": 0.233913, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.57, "high": 15.85, "low": 15.08, "close": 15.48, "volume": 28604263}, "trend_line": 14.536, "activity_lines": {"activity_5": 15.250667, "activity_10": 14.858727, "activity_20": 14.748048, "activity_30": 14.703032}, "trend_signal": 1, "fair_value": 13.151218, "relative_strength": -5.090994, "rate_of_change": 0.034409194136666474, "market_dynamics": 0.625116, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.59, "low": 14.79, "close": 14.95, "volume": 26862557}, "trend_line": 14.548, "activity_lines": {"activity_5": 15.230667, "activity_10": 14.919091, "activity_20": 14.761667, "activity_30": 14.729742}, "trend_signal": 1, "fair_value": 13.196715, "relative_strength": -7.11557, "rate_of_change": 0.08255365987892443, "market_dynamics": 0.761355, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.09, "high": 15.12, "low": 14.23, "close": 14.8, "volume": 27356431}, "trend_line": 14.573333, "activity_lines": {"activity_5": 15.11, "activity_10": 14.940545, "activity_20": 14.763048, "activity_30": 14.746}, "trend_signal": 1, "fair_value": 13.243491, "relative_strength": -9.93984, "rate_of_change": 0.17413390156722455, "market_dynamics": 0.728981, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.85, "high": 15.95, "low": 14.63, "close": 15.4, "volume": 28875304}, "trend_line": 14.639, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.057455, "activity_20": 14.823714, "activity_30": 14.799333}, "trend_signal": 1, "fair_value": 13.292209, "relative_strength": -7.20694, "rate_of_change": 0.4505969910932487, "market_dynamics": 0.743865, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.46, "high": 16.27, "low": 15.3, "close": 16.18, "volume": 23763131}, "trend_line": 14.743333, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.298364, "activity_20": 14.958048, "activity_30": 14.898753}, "trend_signal": 1, "fair_value": 13.345927, "relative_strength": -2.650125, "rate_of_change": 0.7127057859143415, "market_dynamics": 0.846943, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.219999, "high": 16.27, "low": 15.53, "close": 15.66, "volume": 16224806}, "trend_line": 14.821667, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.408727, "activity_20": 15.039095, "activity_30": 14.957892}, "trend_signal": 1, "fair_value": 13.396312, "relative_strength": -5.942536, "rate_of_change": 0.5313181218927898, "market_dynamics": 0.904054, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.72, "high": 15.89, "low": 15.41, "close": 15.74, "volume": 12518912}, "trend_line": 14.902, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.506182, "activity_20": 15.124286, "activity_30": 15.01714}, "trend_signal": 1, "fair_value": 13.447266, "relative_strength": -6.407493, "rate_of_change": 0.5419970641628876, "market_dynamics": 1.003497, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.78, "high": 16.16, "low": 15.53, "close": 15.88, "volume": 18486060}, "trend_line": 14.980667, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.600909, "activity_20": 15.217905, "activity_30": 15.080237}, "trend_signal": 1, "fair_value": 13.495982, "relative_strength": -4.010386, "rate_of_change": 0.5278955844853117, "market_dynamics": 0.95035, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 16.34, "low": 15.51, "close": 15.72, "volume": 20526196}, "trend_line": 15.009333, "activity_lines": {"activity_5": 15.789333, "activity_10": 15.643455, "activity_20": 15.289333, "activity_30": 15.127935}, "trend_signal": 1, "fair_value": 13.538185, "relative_strength": -3.955005, "rate_of_change": 0.19135329555085506, "market_dynamics": 0.810898, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.72, "high": 16.85, "low": 15.41, "close": 16.83, "volume": 25776276}, "trend_line": 15.074, "activity_lines": {"activity_5": 16.120667, "activity_10": 15.877091, "activity_20": 15.46381, "activity_30": 15.245398}, "trend_signal": 1, "fair_value": 13.585375, "relative_strength": 4.435136, "rate_of_change": 0.4308452614116832, "market_dynamics": 0.993221, "expectation": {"probability": 51.8212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f39e19e-689a-4235-9741-07f5b901cf82/", "share_image": "https://sharemaestro.com/terminal/4f39e19e-689a-4235-9741-07f5b901cf82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}