{"ticker": {"uuid": "4f3c969a-e990-4922-a7e8-49997bd74eb1", "symbol": "INCO", "name": "COLUMBIA ETF TR II COLUMBIA INDIA CONSUMER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INCO rose 0.13%, moving from 59.71 to 59.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.82 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.78"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.13, "high": 60.6402, "low": 59.13, "close": 59.785, "volume": 186037}, "trend_line": 60.27653, "activity_lines": {"activity_5": 59.801653, "activity_10": 59.173856, "activity_20": 58.830861, "activity_30": 59.285356}, "trend_signal": 0, "fair_value": 61.713462, "relative_strength": -13.821511, "rate_of_change": -0.18463924059122228, "market_dynamics": 1.00652, "expectation": {"probability": 45.991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.51384, "high": 49.700932, "low": 49.036756, "close": 49.102238, "volume": 172664}, "trend_line": 44.422075, "activity_lines": {"activity_5": 49.139033, "activity_10": 48.522257, "activity_20": 46.848515, "activity_30": 45.67064}, "trend_signal": 1, "fair_value": 42.099343, "relative_strength": -1.765757, "rate_of_change": 0.5547911429446749, "market_dynamics": 1.810116, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.429649, "high": 50.190738, "low": 48.835633, "close": 49.429649, "volume": 213984}, "trend_line": 44.654693, "activity_lines": {"activity_5": 49.320512, "activity_10": 48.816223, "activity_20": 47.244906, "activity_30": 45.993709}, "trend_signal": 1, "fair_value": 42.21718, "relative_strength": -2.10033, "rate_of_change": 0.5236540616349016, "market_dynamics": 1.839427, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.420294, "high": 49.541904, "low": 48.207285, "close": 48.653218, "volume": 56806}, "trend_line": 44.840537, "activity_lines": {"activity_5": 49.117829, "activity_10": 48.883018, "activity_20": 47.531135, "activity_30": 46.251679}, "trend_signal": 1, "fair_value": 42.320975, "relative_strength": -1.441949, "rate_of_change": 0.41618022096803103, "market_dynamics": 1.518256, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.662573, "high": 48.950413, "low": 48.10401, "close": 48.176695, "volume": 44387}, "trend_line": 45.004922, "activity_lines": {"activity_5": 48.780627, "activity_10": 48.818905, "activity_20": 47.735454, "activity_30": 46.466915}, "trend_signal": 1, "fair_value": 42.420581, "relative_strength": -2.159339, "rate_of_change": 0.3665990886772897, "market_dynamics": 1.053991, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.04517, "high": 48.241616, "low": 47.80195, "close": 48.038902, "volume": 73317}, "trend_line": 45.176214, "activity_lines": {"activity_5": 48.454832, "activity_10": 48.71289, "activity_20": 47.892525, "activity_30": 46.662655}, "trend_signal": 1, "fair_value": 42.516028, "relative_strength": -0.433545, "rate_of_change": 0.38060725891270536, "market_dynamics": 0.600931, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.288389, "high": 49.214493, "low": 48.148164, "close": 48.540963, "volume": 34709}, "trend_line": 45.365389, "activity_lines": {"activity_5": 48.40844, "activity_10": 48.680168, "activity_20": 48.066482, "activity_30": 46.879736}, "trend_signal": 1, "fair_value": 42.608029, "relative_strength": -0.167709, "rate_of_change": 0.41874912315582435, "market_dynamics": 0.099401, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.849664, "high": 49.598219, "low": 48.699991, "close": 49.47137, "volume": 84347}, "trend_line": 45.592849, "activity_lines": {"activity_5": 48.709601, "activity_10": 48.81559, "activity_20": 48.298803, "activity_30": 47.144638}, "trend_signal": 1, "fair_value": 42.709345, "relative_strength": -0.640573, "rate_of_change": 0.501395458110148, "market_dynamics": -0.050672, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.766414, "high": 50.271562, "low": 49.560613, "close": 50.182693, "volume": 38580}, "trend_line": 45.834213, "activity_lines": {"activity_5": 49.245089, "activity_10": 49.045398, "activity_20": 48.567041, "activity_30": 47.440757}, "trend_signal": 1, "fair_value": 42.816565, "relative_strength": 2.091169, "rate_of_change": 0.5293900365822658, "market_dynamics": -0.108852, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.701873, "high": 50.907674, "low": 49.868099, "close": 50.41001, "volume": 75582}, "trend_line": 46.089696, "activity_lines": {"activity_5": 49.754384, "activity_10": 49.295361, "activity_20": 48.821536, "activity_30": 47.73597}, "trend_signal": 1, "fair_value": 42.923331, "relative_strength": 2.763943, "rate_of_change": 0.5574067563896107, "market_dynamics": -0.055495, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.580263, "high": 50.748646, "low": 49.640127, "close": 49.944151, "volume": 44359}, "trend_line": 46.35691, "activity_lines": {"activity_5": 49.959505, "activity_10": 49.435654, "activity_20": 49.002027, "activity_30": 47.984644}, "trend_signal": 1, "fair_value": 43.035549, "relative_strength": 4.995615, "rate_of_change": 0.5797694998899441, "market_dynamics": -0.065655, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.934797, "high": 50.299626, "low": 49.476422, "close": 49.513934, "volume": 84892}, "trend_line": 46.590416, "activity_lines": {"activity_5": 49.894204, "activity_10": 49.493644, "activity_20": 49.116621, "activity_30": 48.188323}, "trend_signal": 1, "fair_value": 43.138033, "relative_strength": 4.94849, "rate_of_change": 0.5037134701169651, "market_dynamics": -0.123046, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.551259, "high": 50.280917, "low": 49.111593, "close": 50.222825, "volume": 93521}, "trend_line": 46.870364, "activity_lines": {"activity_5": 50.000335, "activity_10": 49.673038, "activity_20": 49.278366, "activity_30": 48.422672}, "trend_signal": 1, "fair_value": 43.242086, "relative_strength": 5.988992, "rate_of_change": 0.6008703592601632, "market_dynamics": -0.134917, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.51384, "high": 50.860901, "low": 49.373521, "close": 50.589618, "volume": 64567}, "trend_line": 47.190603, "activity_lines": {"activity_5": 50.178634, "activity_10": 49.9047, "activity_20": 49.448743, "activity_30": 48.662624}, "trend_signal": 1, "fair_value": 43.354989, "relative_strength": 6.32425, "rate_of_change": 0.6832441070865181, "market_dynamics": -0.183679, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.888965, "high": 51.132184, "low": 50.383817, "close": 50.452386, "volume": 87432}, "trend_line": 47.505332, "activity_lines": {"activity_5": 50.28406, "activity_10": 50.076204, "activity_20": 49.585236, "activity_30": 48.873062}, "trend_signal": 1, "fair_value": 43.465539, "relative_strength": 8.600871, "rate_of_change": 0.6669315075291574, "market_dynamics": -0.14045, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.906733, "high": 50.200841, "low": 48.971368, "close": 49.378479, "volume": 83099}, "trend_line": 47.76649, "activity_lines": {"activity_5": 50.028692, "activity_10": 50.011076, "activity_20": 49.604202, "activity_30": 48.99391}, "trend_signal": 1, "fair_value": 43.577227, "relative_strength": 8.914745, "rate_of_change": 0.5497446055107975, "market_dynamics": -0.244738, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.654159, "high": 51.12283, "low": 49.326748, "close": 51.044719, "volume": 47658}, "trend_line": 48.061674, "activity_lines": {"activity_5": 50.366449, "activity_10": 50.224544, "activity_20": 49.770767, "activity_30": 49.205408}, "trend_signal": 1, "fair_value": 43.689237, "relative_strength": 6.424752, "rate_of_change": 0.6179729764527371, "market_dynamics": -0.207213, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.094766, "high": 51.45024, "low": 50.945092, "close": 51.291212, "volume": 53313}, "trend_line": 48.345131, "activity_lines": {"activity_5": 50.684318, "activity_10": 50.437307, "activity_20": 49.948617, "activity_30": 49.413766}, "trend_signal": 1, "fair_value": 43.798665, "relative_strength": 5.471563, "rate_of_change": 0.5897776261392926, "market_dynamics": -0.04062, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.281858, "high": 52.638273, "low": 51.281858, "close": 52.609461, "volume": 106921}, "trend_line": 48.673764, "activity_lines": {"activity_5": 51.370377, "activity_10": 50.856663, "activity_20": 50.234197, "activity_30": 49.688884}, "trend_signal": 1, "fair_value": 43.908571, "relative_strength": 5.638131, "rate_of_change": 0.6797644213643694, "market_dynamics": 0.385525, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.357635, "high": 52.909556, "low": 52.236026, "close": 52.881492, "volume": 40706}, "trend_line": 48.96361, "activity_lines": {"activity_5": 52.012457, "activity_10": 51.281356, "activity_20": 50.528582, "activity_30": 49.96035}, "trend_signal": 1, "fair_value": 44.018257, "relative_strength": 5.021419, "rate_of_change": 0.5954871293701558, "market_dynamics": 0.835837, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.703755, "high": 54.358582, "low": 52.675691, "close": 54.322193, "volume": 109878}, "trend_line": 49.284007, "activity_lines": {"activity_5": 52.972831, "activity_10": 51.923059, "activity_20": 50.941869, "activity_30": 50.306065}, "trend_signal": 1, "fair_value": 44.128667, "relative_strength": 6.848663, "rate_of_change": 0.6543573890895704, "market_dynamics": 1.315561, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.453063, "high": 54.864665, "low": 54.159329, "close": 54.338189, "volume": 210109}, "trend_line": 49.587352, "activity_lines": {"activity_5": 53.608955, "activity_10": 52.488069, "activity_20": 51.334762, "activity_30": 50.632141}, "trend_signal": 1, "fair_value": 44.235995, "relative_strength": 6.529688, "rate_of_change": 0.6155039301086054, "market_dynamics": 1.636816, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.761765, "high": 55.912379, "low": 54.368872, "close": 55.304331, "volume": 146965}, "trend_line": 49.940843, "activity_lines": {"activity_5": 54.347562, "activity_10": 53.141028, "activity_20": 51.794735, "activity_30": 51.000979}, "trend_signal": 1, "fair_value": 44.348222, "relative_strength": 5.805809, "rate_of_change": 0.7128652483802688, "market_dynamics": 1.698066, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.930866, "high": 55.940589, "low": 54.492005, "close": 55.833646, "volume": 139919}, "trend_line": 50.261348, "activity_lines": {"activity_5": 54.995067, "activity_10": 53.797835, "activity_20": 52.277145, "activity_30": 51.38116}, "trend_signal": 1, "fair_value": 44.466191, "relative_strength": 5.713188, "rate_of_change": 0.6417693029330664, "market_dynamics": 1.846511, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.008643, "high": 57.496114, "low": 55.950311, "close": 57.146121, "volume": 141674}, "trend_line": 50.591218, "activity_lines": {"activity_5": 55.865117, "activity_10": 54.597927, "activity_20": 52.85036, "activity_30": 51.825338}, "trend_signal": 1, "fair_value": 44.586941, "relative_strength": 7.680534, "rate_of_change": 0.6563094965141001, "market_dynamics": 1.825522, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.029456, "high": 57.855829, "low": 56.640575, "close": 57.729443, "volume": 82582}, "trend_line": 50.94722, "activity_lines": {"activity_5": 56.645299, "activity_10": 55.382374, "activity_20": 53.436418, "activity_30": 52.285869}, "trend_signal": 1, "fair_value": 44.703501, "relative_strength": 10.294933, "rate_of_change": 0.7036833942207197, "market_dynamics": 1.759464, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.185009, "high": 58.512067, "low": 57.185009, "close": 58.354764, "volume": 136566}, "trend_line": 51.276217, "activity_lines": {"activity_5": 57.406772, "activity_10": 56.128681, "activity_20": 54.035885, "activity_30": 52.763775}, "trend_signal": 1, "fair_value": 44.821271, "relative_strength": 9.211008, "rate_of_change": 0.6457604556244699, "market_dynamics": 1.75544, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.95305, "high": 58.02159, "low": 56.689282, "close": 57.937494, "volume": 161069}, "trend_line": 51.622488, "activity_lines": {"activity_5": 57.761383, "activity_10": 56.666209, "activity_20": 54.54888, "activity_30": 53.193535}, "trend_signal": 1, "fair_value": 44.9291, "relative_strength": 6.952963, "rate_of_change": 0.6753052784685626, "market_dynamics": 1.742718, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.797497, "high": 58.079436, "low": 56.630853, "close": 57.282229, "volume": 131951}, "trend_line": 51.897961, "activity_lines": {"activity_5": 57.722028, "activity_10": 56.963758, "activity_20": 54.959153, "activity_30": 53.55868}, "trend_signal": 1, "fair_value": 45.046899, "relative_strength": 4.479663, "rate_of_change": 0.5336298397706155, "market_dynamics": 1.573498, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.875273, "high": 58.983585, "low": 57.369728, "close": 58.604426, "volume": 182682}, "trend_line": 52.216883, "activity_lines": {"activity_5": 58.026833, "activity_10": 57.416746, "activity_20": 55.461543, "activity_30": 53.991355}, "trend_signal": 1, "fair_value": 45.156296, "relative_strength": 5.147282, "rate_of_change": 0.6145173988627426, "market_dynamics": 1.664685, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.497484, "high": 59.887735, "low": 58.225267, "close": 59.498853, "volume": 150319}, "trend_line": 52.542857, "activity_lines": {"activity_5": 58.532561, "activity_10": 57.928304, "activity_20": 56.010095, "activity_30": 54.461159}, "trend_signal": 1, "fair_value": 45.270171, "relative_strength": 5.080432, "rate_of_change": 0.6242693574796394, "market_dynamics": 1.666354, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.14886, "high": 60.94695, "low": 58.357098, "close": 60.840494, "volume": 191529}, "trend_line": 52.934132, "activity_lines": {"activity_5": 59.367541, "activity_10": 58.589676, "activity_20": 56.640924, "activity_30": 54.996491}, "trend_signal": 1, "fair_value": 45.39686, "relative_strength": 7.534559, "rate_of_change": 0.7446778160540457, "market_dynamics": 1.745684, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.996047, "high": 61.866169, "low": 60.595013, "close": 61.666867, "volume": 135211}, "trend_line": 53.342039, "activity_lines": {"activity_5": 60.312263, "activity_10": 59.283073, "activity_20": 57.296519, "activity_30": 55.559893}, "trend_signal": 1, "fair_value": 45.538868, "relative_strength": 6.950435, "rate_of_change": 0.7705935368884514, "market_dynamics": 1.873515, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.49187, "high": 62.182038, "low": 60.325323, "close": 61.91964, "volume": 190514}, "trend_line": 53.784253, "activity_lines": {"activity_5": 61.092619, "activity_10": 59.906747, "activity_20": 57.921692, "activity_30": 56.113287}, "trend_signal": 1, "fair_value": 45.672611, "relative_strength": 6.091059, "rate_of_change": 0.8290159286936892, "market_dynamics": 1.848125, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.87103, "high": 62.745916, "low": 61.569647, "close": 62.483518, "volume": 495377}, "trend_line": 54.261147, "activity_lines": {"activity_5": 61.751773, "activity_10": 60.52229, "activity_20": 58.546615, "activity_30": 56.674529}, "trend_signal": 1, "fair_value": 45.811234, "relative_strength": 7.075258, "rate_of_change": 0.8866796011836429, "market_dynamics": 1.84765, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.026582, "high": 62.046026, "low": 59.800334, "close": 60.607165, "volume": 236952}, "trend_line": 54.68009, "activity_lines": {"activity_5": 61.52687, "activity_10": 60.699634, "activity_20": 58.935547, "activity_30": 57.08395}, "trend_signal": 1, "fair_value": 45.939264, "relative_strength": 3.706005, "rate_of_change": 0.7720865170800734, "market_dynamics": 1.569921, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.811328, "high": 61.419052, "low": 59.73014, "close": 61.102989, "volume": 142919}, "trend_line": 55.098824, "activity_lines": {"activity_5": 61.393354, "activity_10": 60.914806, "activity_20": 59.318231, "activity_30": 57.498331}, "trend_signal": 1, "fair_value": 46.071033, "relative_strength": 2.064477, "rate_of_change": 0.7657887907646103, "market_dynamics": 1.255745, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.34604, "high": 62.483518, "low": 61.102989, "close": 62.230745, "volume": 160943}, "trend_line": 55.524136, "activity_lines": {"activity_5": 61.618257, "activity_10": 61.285056, "activity_20": 59.760423, "activity_30": 57.958454}, "trend_signal": 1, "fair_value": 46.209012, "relative_strength": 3.301598, "rate_of_change": 0.7719075819113637, "market_dynamics": 0.912987, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.221023, "high": 62.609904, "low": 61.452982, "close": 62.473796, "volume": 212132}, "trend_line": 55.93384, "activity_lines": {"activity_5": 61.886585, "activity_10": 61.621439, "activity_20": 60.17367, "activity_30": 58.40682}, "trend_signal": 1, "fair_value": 46.354019, "relative_strength": 4.356174, "rate_of_change": 0.7378845120615616, "market_dynamics": 0.570171, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.775179, "high": 63.144616, "low": 61.589091, "close": 61.734921, "volume": 199634}, "trend_line": 56.311337, "activity_lines": {"activity_5": 61.871678, "activity_10": 61.729088, "activity_20": 60.469575, "activity_30": 58.781083}, "trend_signal": 1, "fair_value": 46.496259, "relative_strength": 4.380925, "rate_of_change": 0.6748991308302904, "market_dynamics": 0.312144, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.705755, "high": 61.832142, "low": 61.24882, "close": 61.647423, "volume": 326891}, "trend_line": 56.701446, "activity_lines": {"activity_5": 61.877511, "activity_10": 61.763911, "activity_20": 60.714988, "activity_30": 59.125347}, "trend_signal": 1, "fair_value": 46.646447, "relative_strength": 7.19257, "rate_of_change": 0.6927716882303742, "market_dynamics": 0.209518, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.191857, "high": 62.96962, "low": 62.191857, "close": 62.940454, "volume": 127607}, "trend_line": 57.148996, "activity_lines": {"activity_5": 62.245004, "activity_10": 61.994765, "activity_20": 61.048664, "activity_30": 59.527863}, "trend_signal": 1, "fair_value": 46.802544, "relative_strength": 6.337498, "rate_of_change": 0.7893096765116002, "market_dynamics": 0.0385, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.716847, "high": 64.048766, "low": 62.454352, "close": 63.679328, "volume": 182747}, "trend_line": 57.597547, "activity_lines": {"activity_5": 62.736291, "activity_10": 62.321779, "activity_20": 61.411746, "activity_30": 59.949175}, "trend_signal": 1, "fair_value": 46.953932, "relative_strength": 6.690779, "rate_of_change": 0.7848799303490859, "market_dynamics": -0.034425, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.407111, "high": 64.06821, "low": 63.160074, "close": 63.68905, "volume": 208899}, "trend_line": 58.034194, "activity_lines": {"activity_5": 63.134246, "activity_10": 62.61397, "activity_20": 61.735873, "activity_30": 60.342175}, "trend_signal": 1, "fair_value": 47.10233, "relative_strength": 4.564984, "rate_of_change": 0.7580999933903447, "market_dynamics": 0.014973, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.11682, "high": 64.73903, "low": 63.572386, "close": 64.651532, "volume": 132208}, "trend_line": 58.507499, "activity_lines": {"activity_5": 63.772012, "activity_10": 63.048987, "activity_20": 62.114258, "activity_30": 60.7691}, "trend_signal": 1, "fair_value": 47.251845, "relative_strength": 4.183011, "rate_of_change": 0.8155622872956647, "market_dynamics": 0.030919, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.748752, "high": 65.516793, "low": 64.26265, "close": 65.419573, "volume": 189353}, "trend_line": 59.042202, "activity_lines": {"activity_5": 64.47135, "activity_10": 63.584229, "activity_20": 62.53005, "activity_30": 61.21504}, "trend_signal": 1, "fair_value": 47.398571, "relative_strength": 5.216853, "rate_of_change": 0.9139050705277975, "market_dynamics": 0.177146, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.089023, "high": 65.089023, "low": 63.221323, "close": 63.562664, "volume": 188225}, "trend_line": 59.459467, "activity_lines": {"activity_5": 64.300242, "activity_10": 63.694353, "activity_20": 62.732374, "activity_30": 61.506683}, "trend_signal": 1, "fair_value": 47.527725, "relative_strength": 2.488906, "rate_of_change": 0.7067233027656952, "market_dynamics": 0.019921, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.845972, "high": 67.295925, "low": 63.504332, "close": 67.004264, "volume": 356321}, "trend_line": 59.983236, "activity_lines": {"activity_5": 65.234854, "activity_10": 64.385502, "activity_20": 63.23767, "activity_30": 61.993444}, "trend_signal": 1, "fair_value": 47.680305, "relative_strength": 6.443503, "rate_of_change": 0.880884115560608, "market_dynamics": 0.209952, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.470922, "high": 68.695898, "low": 67.286203, "close": 68.637566, "volume": 424306}, "trend_line": 60.517506, "activity_lines": {"activity_5": 66.492237, "activity_10": 65.286823, "activity_20": 63.855343, "activity_30": 62.551788}, "trend_signal": 1, "fair_value": 47.84794, "relative_strength": 7.015627, "rate_of_change": 0.8906988612618355, "market_dynamics": 0.518362, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.725064, "high": 69.065336, "low": 67.130651, "close": 67.140373, "volume": 221567}, "trend_line": 60.992802, "activity_lines": {"activity_5": 66.920655, "activity_10": 65.803858, "activity_20": 64.276354, "activity_30": 62.97907}, "trend_signal": 1, "fair_value": 48.004738, "relative_strength": 3.810611, "rate_of_change": 0.7853859674917869, "market_dynamics": 0.657595, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.141742, "high": 68.229241, "low": 67.50981, "close": 67.966746, "volume": 256567}, "trend_line": 61.44762, "activity_lines": {"activity_5": 67.458607, "activity_10": 66.372862, "activity_20": 64.735419, "activity_30": 63.429002}, "trend_signal": 1, "fair_value": 48.163429, "relative_strength": 4.927676, "rate_of_change": 0.7456912702584201, "market_dynamics": 1.070607, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.297295, "high": 68.919505, "low": 68.08341, "close": 68.880617, "volume": 197854}, "trend_line": 61.932368, "activity_lines": {"activity_5": 68.131372, "activity_10": 66.993128, "activity_20": 65.241196, "activity_30": 63.90855}, "trend_signal": 1, "fair_value": 48.329954, "relative_strength": 4.158961, "rate_of_change": 0.7888800249708552, "market_dynamics": 1.131987, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.987559, "high": 69.70699, "low": 68.919505, "close": 69.546576, "volume": 404115}, "trend_line": 62.407109, "activity_lines": {"activity_5": 68.671593, "activity_10": 67.626474, "activity_20": 65.772112, "activity_30": 64.399789}, "trend_signal": 1, "fair_value": 48.503365, "relative_strength": 3.960546, "rate_of_change": 0.766547469975638, "market_dynamics": 1.206868, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.940319, "high": 70.358366, "low": 68.783397, "close": 68.851451, "volume": 238494}, "trend_line": 62.841036, "activity_lines": {"activity_5": 68.810618, "activity_10": 68.026757, "activity_20": 66.199303, "activity_30": 64.815553}, "trend_signal": 1, "fair_value": 48.670284, "relative_strength": 4.72577, "rate_of_change": 0.6953166184961463, "market_dynamics": 1.207518, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.502827, "high": 71.170156, "low": 69.182, "close": 71.058353, "volume": 297232}, "trend_line": 63.304777, "activity_lines": {"activity_5": 69.671018, "activity_10": 68.734433, "activity_20": 66.803666, "activity_30": 65.345703}, "trend_signal": 1, "fair_value": 48.851534, "relative_strength": 8.62275, "rate_of_change": 0.7379588713336915, "market_dynamics": 1.297764, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.311126, "high": 71.806949, "low": 70.504197, "close": 70.669471, "volume": 564060}, "trend_line": 63.736111, "activity_lines": {"activity_5": 70.140593, "activity_10": 69.254915, "activity_20": 67.330161, "activity_30": 65.820844}, "trend_signal": 1, "fair_value": 49.027456, "relative_strength": 9.977045, "rate_of_change": 0.6813609026693194, "market_dynamics": 1.414694, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.666732, "high": 70.897939, "low": 68.13202, "close": 70.825024, "volume": 424237}, "trend_line": 64.151787, "activity_lines": {"activity_5": 70.481836, "activity_10": 69.708227, "activity_20": 67.823554, "activity_30": 66.278193}, "trend_signal": 1, "fair_value": 49.207958, "relative_strength": 9.793263, "rate_of_change": 0.652182873222368, "market_dynamics": 1.353519, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.436142, "high": 71.700007, "low": 70.202814, "close": 71.700007, "volume": 306592}, "trend_line": 64.610537, "activity_lines": {"activity_5": 70.985113, "activity_10": 70.188584, "activity_20": 68.353984, "activity_30": 66.765175}, "trend_signal": 1, "fair_value": 49.389823, "relative_strength": 6.574069, "rate_of_change": 0.7151008903306074, "market_dynamics": 1.418726, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.486122, "high": 72.215275, "low": 70.870231, "close": 72.215275, "volume": 227186}, "trend_line": 65.108305, "activity_lines": {"activity_5": 71.516585, "activity_10": 70.677249, "activity_20": 68.888395, "activity_30": 67.255804}, "trend_signal": 1, "fair_value": 49.571322, "relative_strength": 5.569249, "rate_of_change": 0.7704130364989968, "market_dynamics": 1.282486, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.341661, "high": 72.341661, "low": 71.408346, "close": 72.09861, "volume": 192678}, "trend_line": 65.558112, "activity_lines": {"activity_5": 71.784913, "activity_10": 71.079653, "activity_20": 69.365307, "activity_30": 67.706791}, "trend_signal": 1, "fair_value": 49.739182, "relative_strength": 4.831906, "rate_of_change": 0.6908596376452939, "market_dynamics": 1.078966, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.09861, "high": 72.234719, "low": 71.369458, "close": 71.38968, "volume": 209407}, "trend_line": 65.954472, "activity_lines": {"activity_5": 71.74758, "activity_10": 71.26301, "activity_20": 69.725351, "activity_30": 68.083021}, "trend_signal": 1, "fair_value": 49.904995, "relative_strength": 7.976297, "rate_of_change": 0.6045933720605032, "market_dynamics": 0.924714, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.176387, "high": 74.043017, "low": 72.093749, "close": 73.751356, "volume": 346668}, "trend_line": 66.384834, "activity_lines": {"activity_5": 72.449459, "activity_10": 71.813529, "activity_20": 70.263925, "activity_30": 68.586046}, "trend_signal": 1, "fair_value": 50.083653, "relative_strength": 6.976437, "rate_of_change": 0.6525137522138035, "market_dynamics": 0.952308, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.906909, "high": 75.29716, "low": 73.401363, "close": 75.229106, "volume": 197935}, "trend_line": 66.836909, "activity_lines": {"activity_5": 73.448833, "activity_10": 72.54417, "activity_20": 70.891756, "activity_30": 69.156644}, "trend_signal": 1, "fair_value": 50.269191, "relative_strength": 7.343242, "rate_of_change": 0.6809913842670869, "market_dynamics": 1.021641, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.997146, "high": 76.162421, "low": 75.180495, "close": 75.705485, "volume": 330515}, "trend_line": 67.296437, "activity_lines": {"activity_5": 74.371726, "activity_10": 73.258106, "activity_20": 71.509958, "activity_30": 69.72881}, "trend_signal": 1, "fair_value": 50.459204, "relative_strength": 7.162384, "rate_of_change": 0.6875362832832256, "market_dynamics": 1.286169, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.005499, "high": 75.005499, "low": 71.709729, "close": 72.166665, "volume": 534736}, "trend_line": 67.619209, "activity_lines": {"activity_5": 73.882332, "activity_10": 73.204002, "activity_20": 71.733908, "activity_30": 70.043019}, "trend_signal": 1, "fair_value": 50.622156, "relative_strength": 1.766104, "rate_of_change": 0.4796271755070785, "market_dynamics": 1.095933, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.612509, "high": 73.080439, "low": 70.990298, "close": 72.944427, "volume": 295518}, "trend_line": 68.030451, "activity_lines": {"activity_5": 73.647655, "activity_10": 73.271158, "activity_20": 71.996145, "activity_30": 70.386581}, "trend_signal": 1, "fair_value": 50.776311, "relative_strength": 1.580609, "rate_of_change": 0.6081733372539176, "market_dynamics": 0.619406, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.545824, "high": 72.798597, "low": 69.80421, "close": 69.911153, "volume": 610893}, "trend_line": 68.324056, "activity_lines": {"activity_5": 72.298236, "activity_10": 72.745447, "activity_20": 71.933665, "activity_30": 70.507917}, "trend_signal": 1, "fair_value": 50.928439, "relative_strength": -3.450542, "rate_of_change": 0.4315787940315131, "market_dynamics": 0.069263, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.716712, "high": 69.7556, "low": 67.334813, "close": 67.60703, "volume": 324861}, "trend_line": 68.503266, "activity_lines": {"activity_5": 70.436791, "activity_10": 71.817421, "activity_20": 71.621515, "activity_30": 70.461657}, "trend_signal": 1, "fair_value": 51.066873, "relative_strength": -5.662865, "rate_of_change": 0.26229414717416316, "market_dynamics": -0.740617, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.820915, "high": 67.966746, "low": 67.004264, "close": 67.41259, "volume": 275912}, "trend_line": 68.667892, "activity_lines": {"activity_5": 69.01867, "activity_10": 70.928459, "activity_20": 71.287976, "activity_30": 70.391291}, "trend_signal": 1, "fair_value": 51.195624, "relative_strength": -4.602017, "rate_of_change": 0.24031846890336353, "market_dynamics": -1.111438, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.741769, "high": 67.246051, "low": 65.730678, "close": 65.818176, "volume": 314062}, "trend_line": 68.804001, "activity_lines": {"activity_5": 67.621938, "activity_10": 69.836926, "activity_20": 70.808421, "activity_30": 70.207438}, "trend_signal": 0, "fair_value": 51.310426, "relative_strength": -10.97563, "rate_of_change": 0.19821345323955, "market_dynamics": -1.321908, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.857064, "high": 66.100115, "low": 64.340427, "close": 64.427925, "volume": 248132}, "trend_line": 68.896684, "activity_lines": {"activity_5": 66.185021, "activity_10": 68.606809, "activity_20": 70.202758, "activity_30": 69.925111}, "trend_signal": 0, "fair_value": 51.421625, "relative_strength": -10.8903, "rate_of_change": 0.13470582909850526, "market_dynamics": -1.469405, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.894583, "high": 66.032061, "low": 64.733197, "close": 66.032061, "volume": 243344}, "trend_line": 68.999738, "activity_lines": {"activity_5": 65.850583, "activity_10": 67.794931, "activity_20": 69.766721, "activity_30": 69.740296}, "trend_signal": 0, "fair_value": 51.562928, "relative_strength": -10.072637, "rate_of_change": 0.14957759070088222, "market_dynamics": -1.460576, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.557051, "high": 66.741769, "low": 66.119559, "close": 66.498718, "volume": 159230}, "trend_line": 69.093717, "activity_lines": {"activity_5": 65.930303, "activity_10": 67.20825, "activity_20": 69.388692, "activity_30": 69.57894}, "trend_signal": 0, "fair_value": 51.703782, "relative_strength": -10.361487, "rate_of_change": 0.13620196644805302, "market_dynamics": -1.438692, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.148725, "high": 67.237593, "low": 65.964006, "close": 67.188983, "volume": 201253}, "trend_line": 69.210382, "activity_lines": {"activity_5": 66.314, "activity_10": 66.905807, "activity_20": 69.090917, "activity_30": 69.456054}, "trend_signal": 0, "fair_value": 51.842005, "relative_strength": -10.086541, "rate_of_change": 0.1688503746295739, "market_dynamics": -1.383126, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.625105, "high": 66.800101, "low": 65.827898, "close": 66.329166, "volume": 179684}, "trend_line": 69.266303, "activity_lines": {"activity_5": 66.425998, "activity_10": 66.601878, "activity_20": 68.71917, "activity_30": 69.270169}, "trend_signal": 0, "fair_value": 51.990307, "relative_strength": -10.579991, "rate_of_change": 0.08079857152066852, "market_dynamics": -1.312238, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.255668, "high": 66.391776, "low": 64.37, "close": 64.68, "volume": 166341}, "trend_line": 69.241651, "activity_lines": {"activity_5": 65.954207, "activity_10": 66.104237, "activity_20": 68.21288, "activity_30": 68.974279}, "trend_signal": 0, "fair_value": 52.118542, "relative_strength": -11.033652, "rate_of_change": -0.03559017723233911, "market_dynamics": -1.319091, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.29, "high": 64.94, "low": 64.2, "close": 64.7448, "volume": 146471}, "trend_line": 69.281055, "activity_lines": {"activity_5": 65.487212, "activity_10": 65.768641, "activity_20": 67.741283, "activity_30": 68.684159}, "trend_signal": 0, "fair_value": 52.240501, "relative_strength": -11.342621, "rate_of_change": 0.056907944035000615, "market_dynamics": -1.326832, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.4, "high": 66.59, "low": 64.21, "close": 66.53, "volume": 177281}, "trend_line": 69.265246, "activity_lines": {"activity_5": 65.701101, "activity_10": 65.85156, "activity_20": 67.468658, "activity_30": 68.506672}, "trend_signal": 0, "fair_value": 52.36588, "relative_strength": -8.24651, "rate_of_change": -0.022818647897307847, "market_dynamics": -1.33141, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.1, "close": 63.17, "volume": 409217}, "trend_line": 69.082994, "activity_lines": {"activity_5": 64.792904, "activity_10": 65.343153, "activity_20": 66.900652, "activity_30": 68.11343}, "trend_signal": 0, "fair_value": 52.470356, "relative_strength": -10.948439, "rate_of_change": -0.26312185478992656, "market_dynamics": -1.29676, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.64, "high": 63.01, "low": 61.56, "close": 62.68, "volume": 454106}, "trend_line": 68.934315, "activity_lines": {"activity_5": 63.989307, "activity_10": 64.822792, "activity_20": 66.329052, "activity_30": 67.700334}, "trend_signal": 0, "fair_value": 52.581692, "relative_strength": -13.939422, "rate_of_change": -0.21521794495473276, "market_dynamics": -1.2371, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.98, "high": 62.0, "low": 61.25, "close": 61.35, "volume": 407187}, "trend_line": 68.713757, "activity_lines": {"activity_5": 62.985653, "activity_10": 64.117671, "activity_20": 65.675637, "activity_30": 67.211023}, "trend_signal": 0, "fair_value": 52.690264, "relative_strength": -16.96767, "rate_of_change": -0.31995385752363964, "market_dynamics": -1.147061, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.8, "high": 62.25, "low": 60.65, "close": 61.89, "volume": 392077}, "trend_line": 68.480736, "activity_lines": {"activity_5": 62.384, "activity_10": 63.566694, "activity_20": 65.121457, "activity_30": 66.770781}, "trend_signal": 0, "fair_value": 52.797677, "relative_strength": -15.149509, "rate_of_change": -0.3391184097239915, "market_dynamics": -1.07455, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.85, "high": 63.6, "low": 61.1424, "close": 61.18, "volume": 251704}, "trend_line": 68.20185, "activity_lines": {"activity_5": 61.736, "activity_10": 62.961937, "activity_20": 64.556142, "activity_30": 66.299765}, "trend_signal": 0, "fair_value": 52.910026, "relative_strength": -15.730308, "rate_of_change": -0.4072473753786758, "market_dynamics": -1.095645, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.18, "high": 61.32, "low": 59.36, "close": 59.37, "volume": 277707}, "trend_line": 67.885802, "activity_lines": {"activity_5": 60.841333, "activity_10": 62.124792, "activity_20": 63.885346, "activity_30": 65.729969}, "trend_signal": 0, "fair_value": 53.008731, "relative_strength": -19.08656, "rate_of_change": -0.4634009194765172, "market_dynamics": -1.077996, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.9, "high": 59.49, "low": 58.3, "close": 58.33, "volume": 272510}, "trend_line": 67.461524, "activity_lines": {"activity_5": 59.853333, "activity_10": 61.24072, "activity_20": 63.19329, "activity_30": 65.113465}, "trend_signal": 0, "fair_value": 53.100716, "relative_strength": -18.876782, "rate_of_change": -0.6249878288246503, "market_dynamics": -1.087692, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.57, "high": 58.695, "low": 55.62, "close": 56.13, "volume": 207397}, "trend_line": 66.976875, "activity_lines": {"activity_5": 58.422, "activity_10": 60.102087, "activity_20": 62.357599, "activity_30": 64.382399}, "trend_signal": 0, "fair_value": 53.204742, "relative_strength": -20.826319, "rate_of_change": -0.7184080217339744, "market_dynamics": -1.218872, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.35, "high": 57.54, "low": 55.4205, "close": 57.33, "volume": 212865}, "trend_line": 66.52704, "activity_lines": {"activity_5": 57.738667, "activity_10": 59.337091, "activity_20": 61.716263, "activity_30": 63.76002}, "trend_signal": 0, "fair_value": 53.313579, "relative_strength": -16.244067, "rate_of_change": -0.6716273340612073, "market_dynamics": -1.266047, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.44, "high": 57.24, "low": 56.1, "close": 57.075, "volume": 345326}, "trend_line": 66.03954, "activity_lines": {"activity_5": 57.274333, "activity_10": 58.660545, "activity_20": 61.110551, "activity_30": 63.150211}, "trend_signal": 0, "fair_value": 53.403796, "relative_strength": -14.416517, "rate_of_change": -0.7327847443686013, "market_dynamics": -1.28584, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.1, "high": 60.24, "low": 57.1, "close": 60.19, "volume": 214115}, "trend_line": 65.638698, "activity_lines": {"activity_5": 58.122, "activity_10": 58.722273, "activity_20": 60.851659, "activity_30": 62.772821}, "trend_signal": 0, "fair_value": 53.525314, "relative_strength": -10.028141, "rate_of_change": -0.6069727317906776, "market_dynamics": -1.229273, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.49, "high": 60.6342, "low": 59.38, "close": 59.38, "volume": 215893}, "trend_line": 65.214744, "activity_lines": {"activity_5": 58.645, "activity_10": 58.690909, "activity_20": 60.550017, "activity_30": 62.369034}, "trend_signal": 0, "fair_value": 53.631828, "relative_strength": -9.710546, "rate_of_change": -0.6458903252468674, "market_dynamics": -1.076118, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.19, "high": 60.84, "low": 58.08, "close": 58.18, "volume": 226136}, "trend_line": 64.774421, "activity_lines": {"activity_5": 58.698, "activity_10": 58.501364, "activity_20": 60.164747, "activity_30": 61.91518}, "trend_signal": 0, "fair_value": 53.723302, "relative_strength": -2.605567, "rate_of_change": -0.6751893406190359, "market_dynamics": -0.930033, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.65, "high": 60.84, "low": 56.65, "close": 60.26, "volume": 387442}, "trend_line": 64.32471, "activity_lines": {"activity_5": 59.307667, "activity_10": 58.747636, "activity_20": 60.007325, "activity_30": 61.623927}, "trend_signal": 0, "fair_value": 53.833746, "relative_strength": -4.390201, "rate_of_change": -0.6942725122930975, "market_dynamics": -0.541335, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.95, "high": 62.76, "low": 60.44, "close": 62.52, "volume": 150138}, "trend_line": 63.901073, "activity_lines": {"activity_5": 60.475333, "activity_10": 59.434455, "activity_20": 60.092626, "activity_30": 61.507494}, "trend_signal": 0, "fair_value": 53.957479, "relative_strength": 0.734526, "rate_of_change": -0.6585913873533195, "market_dynamics": -0.169765, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.18, "high": 64.74, "low": 62.85, "close": 63.33, "volume": 455839}, "trend_line": 63.488556, "activity_lines": {"activity_5": 61.55, "activity_10": 60.244182, "activity_20": 60.274017, "activity_30": 61.470651}, "trend_signal": 0, "fair_value": 54.089976, "relative_strength": -2.284771, "rate_of_change": -0.6455556700902253, "market_dynamics": 0.387564, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.01, "high": 64.09, "low": 63.4736, "close": 63.67, "volume": 226325}, "trend_line": 63.205334, "activity_lines": {"activity_5": 62.528667, "activity_10": 61.043727, "activity_20": 60.506165, "activity_30": 61.482357}, "trend_signal": 0, "fair_value": 54.236737, "relative_strength": -4.338853, "rate_of_change": -0.44609929386329417, "market_dynamics": 0.811694, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.81, "high": 64.9926, "low": 61.05, "close": 62.64, "volume": 274571}, "trend_line": 62.861853, "activity_lines": {"activity_5": 62.878, "activity_10": 61.558909, "activity_20": 60.65288, "activity_30": 61.445884}, "trend_signal": 0, "fair_value": 54.382188, "relative_strength": -5.283701, "rate_of_change": -0.5434367295646235, "market_dynamics": 0.954397, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.68, "high": 65.45, "low": 64.25, "close": 65.43, "volume": 236868}, "trend_line": 62.712482, "activity_lines": {"activity_5": 63.86, "activity_10": 62.463, "activity_20": 61.075024, "activity_30": 61.61157}, "trend_signal": 0, "fair_value": 54.540506, "relative_strength": -5.827398, "rate_of_change": -0.23761787613865304, "market_dynamics": 1.070348, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.45, "high": 65.7, "low": 63.54, "close": 64.5727, "volume": 146117}, "trend_line": 62.611337, "activity_lines": {"activity_5": 64.211567, "activity_10": 63.063945, "activity_20": 61.412257, "activity_30": 61.731585}, "trend_signal": 0, "fair_value": 54.684721, "relative_strength": -4.425345, "rate_of_change": -0.16128368193113848, "market_dynamics": 0.922983, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.71, "high": 64.71, "low": 63.9596, "close": 64.13, "volume": 69977}, "trend_line": 62.501918, "activity_lines": {"activity_5": 64.27872, "activity_10": 63.448078, "activity_20": 61.716649, "activity_30": 61.829563}, "trend_signal": 0, "fair_value": 54.828614, "relative_strength": -6.532008, "rate_of_change": -0.17475908556304345, "market_dynamics": 0.872207, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.29, "high": 64.85, "low": 63.7751, "close": 64.74, "volume": 71617}, "trend_line": 62.465978, "activity_lines": {"activity_5": 64.495873, "activity_10": 63.871484, "activity_20": 62.074565, "activity_30": 61.973955}, "trend_signal": 0, "fair_value": 54.980567, "relative_strength": -6.886011, "rate_of_change": -0.05750223537140674, "market_dynamics": 0.841282, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.9, "high": 65.14, "low": 63.03, "close": 63.13, "volume": 159143}, "trend_line": 62.422714, "activity_lines": {"activity_5": 64.105027, "activity_10": 63.904707, "activity_20": 62.269338, "activity_30": 62.016795}, "trend_signal": 0, "fair_value": 55.130007, "relative_strength": -8.537931, "rate_of_change": -0.06926010187497686, "market_dynamics": 0.74616, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.52, "high": 63.86, "low": 62.53, "close": 63.34, "volume": 84544}, "trend_line": 62.332979, "activity_lines": {"activity_5": 63.751513, "activity_10": 63.886113, "activity_20": 62.475634, "activity_30": 62.075975}, "trend_signal": 0, "fair_value": 55.265868, "relative_strength": -7.806973, "rate_of_change": -0.14375376245255445, "market_dynamics": 0.70091, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.09, "high": 65.27, "low": 62.95, "close": 65.11, "volume": 170284}, "trend_line": 62.286688, "activity_lines": {"activity_5": 64.127333, "activity_10": 64.133336, "activity_20": 62.843598, "activity_30": 62.255138}, "trend_signal": 0, "fair_value": 55.416978, "relative_strength": -8.095934, "rate_of_change": -0.07426405851708713, "market_dynamics": 0.740914, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.77, "high": 64.9615, "low": 64.37, "close": 64.9, "volume": 82861}, "trend_line": 62.210389, "activity_lines": {"activity_5": 64.397333, "activity_10": 64.295287, "activity_20": 63.172847, "activity_30": 62.423738}, "trend_signal": 1, "fair_value": 55.555991, "relative_strength": -9.589037, "rate_of_change": -0.12249647950457535, "market_dynamics": 0.717067, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.44, "high": 64.55, "low": 63.51, "close": 63.51, "volume": 187979}, "trend_line": 62.116417, "activity_lines": {"activity_5": 64.152667, "activity_10": 64.175965, "activity_20": 63.343381, "activity_30": 62.507584}, "trend_signal": 1, "fair_value": 55.682243, "relative_strength": -10.924828, "rate_of_change": -0.15105515575541706, "market_dynamics": 0.697544, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.75, "high": 64.7299, "low": 63.7049, "close": 64.06, "volume": 116545}, "trend_line": 62.09575, "activity_lines": {"activity_5": 64.173333, "activity_10": 64.159553, "activity_20": 63.54163, "activity_30": 62.632977}, "trend_signal": 1, "fair_value": 55.809692, "relative_strength": -10.34489, "rate_of_change": -0.03327139747934269, "market_dynamics": 0.61959, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.24, "high": 64.44, "low": 63.0138, "close": 63.14, "volume": 119760}, "trend_line": 62.042257, "activity_lines": {"activity_5": 63.825333, "activity_10": 63.950049, "activity_20": 63.614499, "activity_30": 62.700348}, "trend_signal": 1, "fair_value": 55.927836, "relative_strength": -12.464519, "rate_of_change": -0.08614599227805948, "market_dynamics": 0.34945, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.01, "high": 63.5, "low": 62.245, "close": 63.45, "volume": 181455}, "trend_line": 61.93959, "activity_lines": {"activity_5": 63.594, "activity_10": 63.838545, "activity_20": 63.689224, "activity_30": 62.79117}, "trend_signal": 1, "fair_value": 56.048238, "relative_strength": -9.362867, "rate_of_change": -0.16547915076654407, "market_dynamics": 0.172924, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.56, "high": 63.56, "low": 62.43, "close": 62.7, "volume": 136473}, "trend_line": 61.923923, "activity_lines": {"activity_5": 63.223333, "activity_10": 63.611091, "activity_20": 63.662163, "activity_30": 62.840229}, "trend_signal": 1, "fair_value": 56.159956, "relative_strength": -12.064739, "rate_of_change": -0.025294000170166676, "market_dynamics": -0.076614, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.12, "high": 63.97, "low": 62.92, "close": 63.72, "volume": 95659}, "trend_line": 61.95859, "activity_lines": {"activity_5": 63.339333, "activity_10": 63.595091, "activity_20": 63.720293, "activity_30": 62.956105}, "trend_signal": 1, "fair_value": 56.281496, "relative_strength": -11.015419, "rate_of_change": 0.0559832102368561, "market_dynamics": -0.225213, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.19, "high": 66.945, "low": 65.19, "close": 66.0406, "volume": 164698}, "trend_line": 62.114943, "activity_lines": {"activity_5": 64.214867, "activity_10": 64.019564, "activity_20": 63.978766, "activity_30": 63.21946}, "trend_signal": 1, "fair_value": 56.420077, "relative_strength": -7.599305, "rate_of_change": 0.25235080398052273, "market_dynamics": -0.076578, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.89, "high": 66.5, "low": 64.9, "close": 65.11, "volume": 141999}, "trend_line": 62.222277, "activity_lines": {"activity_5": 64.64816, "activity_10": 64.221916, "activity_20": 64.111179, "activity_30": 63.412689}, "trend_signal": 1, "fair_value": 56.545658, "relative_strength": -8.410478, "rate_of_change": 0.17279899942917376, "market_dynamics": -0.026769, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.95, "high": 66.95, "low": 65.95, "close": 66.66, "volume": 130273}, "trend_line": 62.404943, "activity_lines": {"activity_5": 65.466787, "activity_10": 64.673905, "activity_20": 64.368116, "activity_30": 63.698994}, "trend_signal": 1, "fair_value": 56.681202, "relative_strength": -6.042986, "rate_of_change": 0.2935700986963313, "market_dynamics": 0.224315, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.34, "high": 68.0, "low": 66.7, "close": 66.7, "volume": 127608}, "trend_line": 62.649277, "activity_lines": {"activity_5": 66.084747, "activity_10": 65.104985, "activity_20": 64.609148, "activity_30": 63.976095}, "trend_signal": 1, "fair_value": 56.821297, "relative_strength": -6.928272, "rate_of_change": 0.39152988249663967, "market_dynamics": 0.456516, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.01, "high": 68.02, "low": 66.9801, "close": 67.34, "volume": 137887}, "trend_line": 62.94961, "activity_lines": {"activity_5": 66.649373, "activity_10": 65.619702, "activity_20": 64.895084, "activity_30": 64.278722}, "trend_signal": 1, "fair_value": 56.968537, "relative_strength": -6.647609, "rate_of_change": 0.4793878148027183, "market_dynamics": 0.628782, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.97, "high": 66.97, "low": 64.6386, "close": 64.95, "volume": 151311}, "trend_line": 63.24361, "activity_lines": {"activity_5": 66.176, "activity_10": 65.630236, "activity_20": 64.935926, "activity_30": 64.407779}, "trend_signal": 1, "fair_value": 57.106382, "relative_strength": -9.127176, "rate_of_change": 0.4670402247130633, "market_dynamics": 0.6624, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.82, "high": 65.43, "low": 64.62, "close": 64.91, "volume": 107137}, "trend_line": 63.496277, "activity_lines": {"activity_5": 65.762, "activity_10": 65.617316, "activity_20": 64.961958, "activity_30": 64.515288}, "trend_signal": 1, "fair_value": 57.248808, "relative_strength": -9.69589, "rate_of_change": 0.39951387974216274, "market_dynamics": 0.47637, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.2, "high": 65.58, "low": 64.73, "close": 65.0458, "volume": 149251}, "trend_line": 63.76197, "activity_lines": {"activity_5": 65.4066, "activity_10": 65.596905, "activity_20": 65.003399, "activity_30": 64.615258}, "trend_signal": 1, "fair_value": 57.395582, "relative_strength": -6.799962, "rate_of_change": 0.41843870625674456, "market_dynamics": 0.363032, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.98, "high": 67.45, "low": 64.3325, "close": 67.25, "volume": 192818}, "trend_line": 63.997303, "activity_lines": {"activity_5": 65.893547, "activity_10": 65.948244, "activity_20": 65.252511, "activity_30": 64.840292}, "trend_signal": 1, "fair_value": 57.547578, "relative_strength": -4.951794, "rate_of_change": 0.3690805036293644, "market_dynamics": 0.472693, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.83, "high": 67.96, "low": 66.155, "close": 66.2158, "volume": 120113}, "trend_line": 64.225163, "activity_lines": {"activity_5": 65.999093, "activity_10": 66.028818, "activity_20": 65.388271, "activity_30": 64.983421}, "trend_signal": 1, "fair_value": 57.689128, "relative_strength": -7.85111, "rate_of_change": 0.3560462540116614, "market_dynamics": 0.54322, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.39, "high": 66.535, "low": 65.1619, "close": 65.3314, "volume": 81802}, "trend_line": 64.463543, "activity_lines": {"activity_5": 65.884787, "activity_10": 65.903215, "activity_20": 65.432775, "activity_30": 65.054791}, "trend_signal": 1, "fair_value": 57.822188, "relative_strength": -9.333646, "rate_of_change": 0.371162935001047, "market_dynamics": 0.59629, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.59, "high": 65.59, "low": 64.042812, "close": 64.52, "volume": 82918}, "trend_line": 64.605543, "activity_lines": {"activity_5": 65.474587, "activity_10": 65.642978, "activity_20": 65.38952, "activity_30": 65.058433}, "trend_signal": 1, "fair_value": 57.947202, "relative_strength": -8.727181, "rate_of_change": 0.22027954622350793, "market_dynamics": 0.412374, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.42, "high": 65.73, "low": 64.42, "close": 64.98, "volume": 114451}, "trend_line": 64.687543, "activity_lines": {"activity_5": 65.24372, "activity_10": 65.477105, "activity_20": 65.384455, "activity_30": 65.082592}, "trend_signal": 1, "fair_value": 58.085837, "relative_strength": -7.962202, "rate_of_change": 0.12692409380416142, "market_dynamics": -0.049548, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.54, "high": 65.75, "low": 64.38, "close": 64.4393, "volume": 137295}, "trend_line": 64.72452, "activity_lines": {"activity_5": 64.837007, "activity_10": 65.243469, "activity_20": 65.328514, "activity_30": 65.066576}, "trend_signal": 1, "fair_value": 58.219484, "relative_strength": -6.694764, "rate_of_change": 0.05716247407942693, "market_dynamics": -0.359739, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.57, "high": 65.57, "low": 64.5001, "close": 65.5, "volume": 72351}, "trend_line": 64.78552, "activity_lines": {"activity_5": 64.97124, "activity_10": 65.243791, "activity_20": 65.375786, "activity_30": 65.116607}, "trend_signal": 1, "fair_value": 58.355039, "relative_strength": -8.272761, "rate_of_change": 0.09424558111826407, "market_dynamics": -0.613395, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.14, "high": 65.3828, "low": 63.63, "close": 64.376, "volume": 77040}, "trend_line": 64.843387, "activity_lines": {"activity_5": 64.778527, "activity_10": 65.073204, "activity_20": 65.306534, "activity_30": 65.090186}, "trend_signal": 0, "fair_value": 58.487433, "relative_strength": -9.850644, "rate_of_change": 0.08932088528424509, "market_dynamics": -0.771017, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.37, "high": 63.93, "low": 63.05, "close": 63.13, "volume": 118246}, "trend_line": 64.76672, "activity_lines": {"activity_5": 64.234173, "activity_10": 64.686507, "activity_20": 65.117111, "activity_30": 64.979645}, "trend_signal": 0, "fair_value": 58.617395, "relative_strength": -10.780949, "rate_of_change": -0.11823410766621503, "market_dynamics": -0.986382, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.42, "high": 64.72, "low": 63.07, "close": 64.71, "volume": 124514}, "trend_line": 64.771297, "activity_lines": {"activity_5": 64.309153, "activity_10": 64.619447, "activity_20": 65.078211, "activity_30": 64.975986}, "trend_signal": 0, "fair_value": 58.764578, "relative_strength": -8.394033, "rate_of_change": 0.0070669010257082806, "market_dynamics": -1.011607, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.48, "high": 65.04, "low": 64.02, "close": 64.1049, "volume": 68747}, "trend_line": 64.77046, "activity_lines": {"activity_5": 64.200433, "activity_10": 64.448475, "activity_20": 64.975683, "activity_30": 64.932992}, "trend_signal": 0, "fair_value": 58.903384, "relative_strength": -10.242014, "rate_of_change": -0.0012922390607743974, "market_dynamics": -1.086275, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 65.21, "low": 63.81, "close": 65.2, "volume": 140485}, "trend_line": 64.785793, "activity_lines": {"activity_5": 64.47904, "activity_10": 64.533795, "activity_20": 64.97076, "activity_30": 64.960705}, "trend_signal": 0, "fair_value": 59.045192, "relative_strength": -7.440249, "rate_of_change": 0.023672828632062, "market_dynamics": -0.798465, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.98, "high": 65.36, "low": 63.86, "close": 64.01, "volume": 192561}, "trend_line": 64.815127, "activity_lines": {"activity_5": 64.38098, "activity_10": 64.42122, "activity_20": 64.845457, "activity_30": 64.910654}, "trend_signal": 0, "fair_value": 59.178301, "relative_strength": -10.257542, "rate_of_change": 0.04527844553821506, "market_dynamics": -0.574758, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.93, "high": 64.2866, "low": 62.8308, "close": 62.96, "volume": 138801}, "trend_line": 64.80246, "activity_lines": {"activity_5": 63.95732, "activity_10": 64.141762, "activity_20": 64.629822, "activity_30": 64.790968}, "trend_signal": 0, "fair_value": 59.306889, "relative_strength": -11.171237, "rate_of_change": -0.019543277296991998, "market_dynamics": -0.619646, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.85, "high": 62.04, "low": 60.59, "close": 60.87, "volume": 171917}, "trend_line": 64.661127, "activity_lines": {"activity_5": 62.848327, "activity_10": 63.510667, "activity_20": 64.225379, "activity_30": 64.537261}, "trend_signal": 0, "fair_value": 59.422301, "relative_strength": -13.593816, "rate_of_change": -0.2180982018275279, "market_dynamics": -0.588898, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.05, "high": 61.48, "low": 60.15, "close": 61.26, "volume": 249034}, "trend_line": 64.539793, "activity_lines": {"activity_5": 62.125333, "activity_10": 63.025209, "activity_20": 63.885649, "activity_30": 64.317833}, "trend_signal": 0, "fair_value": 59.541612, "relative_strength": -13.131001, "rate_of_change": -0.18764597158968524, "market_dynamics": -0.8738, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.77, "high": 63.85, "low": 60.77, "close": 63.76, "volume": 331118}, "trend_line": 64.548127, "activity_lines": {"activity_5": 62.425333, "activity_10": 63.052102, "activity_20": 63.80992, "activity_30": 64.267524}, "trend_signal": 0, "fair_value": 59.675062, "relative_strength": -9.225792, "rate_of_change": 0.012912963634684632, "market_dynamics": -0.877318, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.02, "high": 65.28, "low": 63.97, "close": 64.48, "volume": 364311}, "trend_line": 64.562127, "activity_lines": {"activity_5": 63.061333, "activity_10": 63.24154, "activity_20": 63.819809, "activity_30": 64.263129}, "trend_signal": 0, "fair_value": 59.814386, "relative_strength": -6.937116, "rate_of_change": 0.02168924281878854, "market_dynamics": -0.612885, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.34, "high": 64.87, "low": 63.07, "close": 64.35, "volume": 177454}, "trend_line": 64.60246, "activity_lines": {"activity_5": 63.622667, "activity_10": 63.405451, "activity_20": 63.819556, "activity_30": 64.249443}, "trend_signal": 0, "fair_value": 59.958118, "relative_strength": -8.071898, "rate_of_change": 0.06247160971011649, "market_dynamics": -0.364552, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.01, "high": 64.32, "low": 63.36, "close": 63.65, "volume": 194920}, "trend_line": 64.609127, "activity_lines": {"activity_5": 63.858, "activity_10": 63.419907, "activity_20": 63.755302, "activity_30": 64.187994}, "trend_signal": 0, "fair_value": 60.093639, "relative_strength": -8.56766, "rate_of_change": 0.010320040444291604, "market_dynamics": -0.098971, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.79, "high": 62.19, "low": 59.47, "close": 60.18, "volume": 453596}, "trend_line": 64.525127, "activity_lines": {"activity_5": 62.751333, "activity_10": 62.822727, "activity_20": 63.36722, "activity_30": 63.902244}, "trend_signal": 0, "fair_value": 60.211303, "relative_strength": -11.614713, "rate_of_change": -0.13001259094555354, "market_dynamics": -0.23339, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.81, "high": 60.745, "low": 56.335, "close": 56.3898, "volume": 676064}, "trend_line": 64.280787, "activity_lines": {"activity_5": 60.453267, "activity_10": 61.607782, "activity_20": 62.651832, "activity_30": 63.377384}, "trend_signal": 0, "fair_value": 60.310068, "relative_strength": -15.639937, "rate_of_change": -0.37867418687915794, "market_dynamics": -0.551461, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.94, "high": 57.29, "low": 54.46, "close": 54.7221, "volume": 326921}, "trend_line": 63.903503, "activity_lines": {"activity_5": 58.090647, "activity_10": 60.249804, "activity_20": 61.824406, "activity_30": 62.760695}, "trend_signal": 0, "fair_value": 60.397963, "relative_strength": -16.258922, "rate_of_change": -0.5869312085429245, "market_dynamics": -0.851559, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.57, "high": 56.6699, "low": 53.7, "close": 53.75, "volume": 222479}, "trend_line": 63.524837, "activity_lines": {"activity_5": 56.05452, "activity_10": 58.883951, "activity_20": 60.95492, "activity_30": 62.10563}, "trend_signal": 0, "fair_value": 60.476208, "relative_strength": -15.492007, "rate_of_change": -0.5925590651892786, "market_dynamics": -1.207346, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.49, "high": 55.52, "low": 53.19, "close": 54.85, "volume": 188778}, "trend_line": 63.13117, "activity_lines": {"activity_5": 55.091727, "activity_10": 57.885553, "activity_20": 60.241481, "activity_30": 61.545963}, "trend_signal": 0, "fair_value": 60.557367, "relative_strength": -16.093082, "rate_of_change": -0.6197056436366781, "market_dynamics": -1.380831, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.81, "high": 59.5, "low": 55.21, "close": 59.38, "volume": 327755}, "trend_line": 62.88717, "activity_lines": {"activity_5": 56.2256, "activity_10": 57.820245, "activity_20": 60.00771, "activity_30": 61.303952}, "trend_signal": 0, "fair_value": 60.663729, "relative_strength": -11.867352, "rate_of_change": -0.3864968762657175, "market_dynamics": -1.263123, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.1, "high": 61.615, "low": 58.1, "close": 61.32, "volume": 196650}, "trend_line": 62.686503, "activity_lines": {"activity_5": 58.059473, "activity_10": 58.141847, "activity_20": 59.982791, "activity_30": 61.202845}, "trend_signal": 0, "fair_value": 60.782765, "relative_strength": -12.345712, "rate_of_change": -0.31909052355193546, "market_dynamics": -1.002599, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.27, "high": 60.72, "low": 59.19, "close": 59.71, "volume": 121915}, "trend_line": 62.511837, "activity_lines": {"activity_5": 59.028, "activity_10": 58.215085, "activity_20": 59.824445, "activity_30": 61.010812}, "trend_signal": 0, "fair_value": 60.882277, "relative_strength": -14.556061, "rate_of_change": -0.27863414234480743, "market_dynamics": -0.717019, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.58, "high": 59.62, "low": 58.8, "close": 59.023, "volume": 124296}, "trend_line": 62.315603, "activity_lines": {"activity_5": 59.435, "activity_10": 58.250142, "activity_20": 59.622889, "activity_30": 60.785726}, "trend_signal": 0, "fair_value": 60.974025, "relative_strength": -15.800729, "rate_of_change": -0.313914947020349, "market_dynamics": -0.398437, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.51, "high": 60.75, "low": 58.08, "close": 60.5658, "volume": 219472}, "trend_line": 62.16627, "activity_lines": {"activity_5": 60.004733, "activity_10": 58.662562, "activity_20": 59.587823, "activity_30": 60.672835}, "trend_signal": 0, "fair_value": 61.072281, "relative_strength": -15.081258, "rate_of_change": -0.2396398218276179, "market_dynamics": -0.188876, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.27, "high": 59.44, "low": 57.56, "close": 58.0, "volume": 111635}, "trend_line": 61.857937, "activity_lines": {"activity_5": 59.338147, "activity_10": 58.664549, "activity_20": 59.32813, "activity_30": 60.404044}, "trend_signal": 0, "fair_value": 61.15754, "relative_strength": -18.314589, "rate_of_change": -0.4959811807914445, "market_dynamics": -0.21175, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.48, "high": 58.2, "low": 56.55, "close": 57.8, "volume": 140883}, "trend_line": 61.57741, "activity_lines": {"activity_5": 58.696893, "activity_10": 58.669809, "activity_20": 59.07846, "activity_30": 60.142241}, "trend_signal": 0, "fair_value": 61.231781, "relative_strength": -18.728841, "rate_of_change": -0.4535020299820204, "market_dynamics": -0.190847, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.29, "high": 59.125, "low": 58.03, "close": 58.68, "volume": 58241}, "trend_line": 61.355697, "activity_lines": {"activity_5": 58.58364, "activity_10": 58.809429, "activity_20": 58.947837, "activity_30": 59.955312}, "trend_signal": 0, "fair_value": 61.30505, "relative_strength": -18.137621, "rate_of_change": -0.3600557412206865, "market_dynamics": -0.160894, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.51, "high": 58.115, "low": 56.86, "close": 57.1434, "volume": 143943}, "trend_line": 61.10981, "activity_lines": {"activity_5": 58.026853, "activity_10": 58.597705, "activity_20": 58.696253, "activity_30": 59.683551}, "trend_signal": 0, "fair_value": 61.369755, "relative_strength": -17.703804, "rate_of_change": -0.40075659151911547, "market_dynamics": -0.236407, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.96, "high": 58.06, "low": 56.461, "close": 57.68, "volume": 67590}, "trend_line": 60.866477, "activity_lines": {"activity_5": 57.77424, "activity_10": 58.421847, "activity_20": 58.523471, "activity_30": 59.462272}, "trend_signal": 0, "fair_value": 61.428698, "relative_strength": -16.905804, "rate_of_change": -0.39818975054905226, "market_dynamics": -0.126449, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.23, "high": 60.05, "low": 58.96, "close": 59.8339, "volume": 133368}, "trend_line": 60.712963, "activity_lines": {"activity_5": 58.43198, "activity_10": 58.586153, "activity_20": 58.571014, "activity_30": 59.395655}, "trend_signal": 0, "fair_value": 61.507445, "relative_strength": -14.110088, "rate_of_change": -0.2522143675245098, "market_dynamics": 0.115484, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.66, "high": 60.155, "low": 59.075, "close": 59.76, "volume": 271355}, "trend_line": 60.52163, "activity_lines": {"activity_5": 58.942827, "activity_10": 58.728769, "activity_20": 58.618309, "activity_30": 59.334173}, "trend_signal": 0, "fair_value": 61.576304, "relative_strength": -11.670792, "rate_of_change": -0.3151435715631276, "market_dynamics": 0.436086, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.08, "high": 60.39, "low": 59.0, "close": 60.368, "volume": 314718}, "trend_line": 60.38803, "activity_lines": {"activity_5": 59.525673, "activity_10": 59.010295, "activity_20": 58.742557, "activity_30": 59.324262}, "trend_signal": 0, "fair_value": 61.64894, "relative_strength": -12.229609, "rate_of_change": -0.22074752448009294, "market_dynamics": 0.789322, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.13, "high": 60.6402, "low": 59.13, "close": 59.785, "volume": 186037}, "trend_line": 60.27653, "activity_lines": {"activity_5": 59.801653, "activity_10": 59.173856, "activity_20": 58.830861, "activity_30": 59.285356}, "trend_signal": 0, "fair_value": 61.713462, "relative_strength": -13.821511, "rate_of_change": -0.18463924059122228, "market_dynamics": 1.00652, "expectation": {"probability": 45.991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f3c969a-e990-4922-a7e8-49997bd74eb1/", "share_image": "https://sharemaestro.com/terminal/4f3c969a-e990-4922-a7e8-49997bd74eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}