{"ticker": {"uuid": "4f3d0de9-8530-4636-8b12-d87f7337bfa0", "symbol": "0410", "name": "SOHO China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0410 fell 15.15%, moving from 0.49 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 6876500}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.433, "activity_10": 0.439273, "activity_20": 0.457405, "activity_30": 0.474742}, "trend_signal": 0, "fair_value": 0.680897, "relative_strength": -18.277927, "rate_of_change": -0.8660232285298053, "market_dynamics": -1.340378, "expectation": {"probability": 31.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 9583600}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.240727, "activity_20": 1.295714, "activity_30": 1.336602}, "trend_signal": 0, "fair_value": 2.017308, "relative_strength": -11.217698, "rate_of_change": -0.07292174840100034, "market_dynamics": -1.180952, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.22, "volume": 14862000}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.232909, "activity_20": 1.282905, "activity_30": 1.326903}, "trend_signal": 0, "fair_value": 2.006795, "relative_strength": -12.487619, "rate_of_change": -0.26752621443108693, "market_dynamics": -1.23588, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 9978000}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.213636, "activity_20": 1.265, "activity_30": 1.312925}, "trend_signal": 0, "fair_value": 1.99641, "relative_strength": -12.353731, "rate_of_change": -0.34148772158835883, "market_dynamics": -1.336601, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 4469500}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.201091, "activity_20": 1.25081, "activity_30": 1.300538}, "trend_signal": 0, "fair_value": 1.985256, "relative_strength": -10.798321, "rate_of_change": -0.48950073421440526, "market_dynamics": -1.453765, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.16, "volume": 4690000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.189273, "activity_20": 1.237143, "activity_30": 1.287935}, "trend_signal": 0, "fair_value": 1.972628, "relative_strength": -8.864763, "rate_of_change": -0.7378260545563348, "market_dynamics": -1.39746, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 5798500}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.183818, "activity_20": 1.22681, "activity_30": 1.277269}, "trend_signal": 0, "fair_value": 1.960449, "relative_strength": -12.122636, "rate_of_change": -0.5946483138375247, "market_dynamics": -1.380381, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 5664000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.178727, "activity_20": 1.21681, "activity_30": 1.266473}, "trend_signal": 0, "fair_value": 1.949295, "relative_strength": -11.194161, "rate_of_change": -0.5234298413334687, "market_dynamics": -1.260247, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.16, "close": 1.25, "volume": 18946355}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.19, "activity_20": 1.216048, "activity_30": 1.26129}, "trend_signal": 0, "fair_value": 1.938846, "relative_strength": -8.997818, "rate_of_change": -0.30067659751355513, "market_dynamics": -0.740462, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 10760500}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.200909, "activity_20": 1.216095, "activity_30": 1.256366}, "trend_signal": 0, "fair_value": 1.928269, "relative_strength": -7.129216, "rate_of_change": -0.427192869362366, "market_dynamics": -0.272557, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 8365500}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.199818, "activity_20": 1.211286, "activity_30": 1.247935}, "trend_signal": 0, "fair_value": 1.919038, "relative_strength": -9.270224, "rate_of_change": -0.7067640820888198, "market_dynamics": 0.051125, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 14879000}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.193636, "activity_20": 1.204238, "activity_30": 1.238172}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": -5.881871, "rate_of_change": -0.889629102600192, "market_dynamics": 0.41794, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.97, "close": 0.97, "volume": 54719471}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.153636, "activity_20": 1.17981, "activity_30": 1.216903}, "trend_signal": 0, "fair_value": 1.900641, "relative_strength": -21.725247, "rate_of_change": -1.487611826721765, "market_dynamics": 0.156366, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.89, "close": 0.91, "volume": 27534500}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.107273, "activity_20": 1.15119, "activity_30": 1.193011}, "trend_signal": 0, "fair_value": 1.891218, "relative_strength": -27.198487, "rate_of_change": -1.6141113288495923, "market_dynamics": -0.167036, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 13562629}, "trend_line": 1.242, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.072545, "activity_20": 1.128333, "activity_30": 1.173032}, "trend_signal": 0, "fair_value": 1.882564, "relative_strength": -22.637324, "rate_of_change": -1.4025135214306717, "market_dynamics": -0.454493, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.91, "close": 0.95, "volume": 29492900}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.041818, "activity_20": 1.10719, "activity_30": 1.154194}, "trend_signal": 0, "fair_value": 1.873782, "relative_strength": -21.975131, "rate_of_change": -1.3687600644122306, "market_dynamics": -0.729241, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 16586506}, "trend_line": 1.207667, "activity_lines": {"activity_5": 0.939333, "activity_10": 1.011273, "activity_20": 1.085857, "activity_30": 1.135161}, "trend_signal": 0, "fair_value": 1.866731, "relative_strength": -22.520862, "rate_of_change": -1.4149387755102074, "market_dynamics": -0.94086, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.92, "volume": 19569329}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.932, "activity_10": 0.983455, "activity_20": 1.065333, "activity_30": 1.116602}, "trend_signal": 0, "fair_value": 1.859231, "relative_strength": -21.814366, "rate_of_change": -1.628511833146066, "market_dynamics": -1.014666, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 2254760}, "trend_line": 1.170333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.954727, "activity_20": 1.043619, "activity_30": 1.097376}, "trend_signal": 0, "fair_value": 1.850385, "relative_strength": -22.560956, "rate_of_change": -1.4871212121212019, "market_dynamics": -1.119327, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 18103132}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.928909, "activity_20": 1.021619, "activity_30": 1.078}, "trend_signal": 0, "fair_value": 1.841859, "relative_strength": -25.071751, "rate_of_change": -1.5949306735775264, "market_dynamics": -1.216494, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 12692500}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.902727, "activity_20": 0.997333, "activity_30": 1.057247}, "trend_signal": 0, "fair_value": 1.832564, "relative_strength": -25.170993, "rate_of_change": -1.4182919194524173, "market_dynamics": -1.28092, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.82, "volume": 7692500}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.881273, "activity_20": 0.973905, "activity_30": 1.036903}, "trend_signal": 0, "fair_value": 1.824551, "relative_strength": -26.312845, "rate_of_change": -1.4386087606015092, "market_dynamics": -1.378203, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 5324000}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.871455, "activity_20": 0.955143, "activity_30": 1.019548}, "trend_signal": 0, "fair_value": 1.81641, "relative_strength": -24.211382, "rate_of_change": -1.310723860589811, "market_dynamics": -1.36803, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.82, "volume": 11225000}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.858364, "activity_20": 0.935286, "activity_30": 1.001204}, "trend_signal": 0, "fair_value": 1.805962, "relative_strength": -24.393426, "rate_of_change": -1.5091462448373878, "market_dynamics": -1.417552, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 12245776}, "trend_line": 1.070333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.841455, "activity_20": 0.914143, "activity_30": 0.982}, "trend_signal": 0, "fair_value": 1.795192, "relative_strength": -27.573571, "rate_of_change": -1.5936863028849786, "market_dynamics": -1.424199, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.84, "volume": 22548779}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.836545, "activity_20": 0.899571, "activity_30": 0.96714}, "trend_signal": 0, "fair_value": 1.785256, "relative_strength": -22.844066, "rate_of_change": -1.4636566377005995, "market_dynamics": -1.191095, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 11331300}, "trend_line": 1.037333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.822727, "activity_20": 0.88081, "activity_30": 0.949419}, "trend_signal": 0, "fair_value": 1.774679, "relative_strength": -24.619827, "rate_of_change": -1.6435519457800387, "market_dynamics": -0.962769, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 12252500}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.786, "activity_10": 0.806182, "activity_20": 0.861095, "activity_30": 0.930882}, "trend_signal": 0, "fair_value": 1.764487, "relative_strength": -24.671729, "rate_of_change": -1.67091956006413, "market_dynamics": -0.730798, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 18813000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.790909, "activity_20": 0.842429, "activity_30": 0.912817}, "trend_signal": 0, "fair_value": 1.75391, "relative_strength": -27.036332, "rate_of_change": -1.6012745098039147, "market_dynamics": -0.494152, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 13496927}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.772909, "activity_20": 0.823333, "activity_30": 0.893871}, "trend_signal": 0, "fair_value": 1.743718, "relative_strength": -27.435374, "rate_of_change": -1.5941542364150783, "market_dynamics": -0.540582, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 14216000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.765091, "activity_20": 0.810619, "activity_30": 0.878538}, "trend_signal": 0, "fair_value": 1.733526, "relative_strength": -25.925145, "rate_of_change": -1.5525475691705766, "market_dynamics": -0.425926, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 8926500}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.753273, "activity_20": 0.797143, "activity_30": 0.862258}, "trend_signal": 0, "fair_value": 1.723205, "relative_strength": -26.109308, "rate_of_change": -1.6455267896903647, "market_dynamics": -0.397527, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 11509000}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.741455, "activity_20": 0.78481, "activity_30": 0.846366}, "trend_signal": 0, "fair_value": 1.712692, "relative_strength": -25.248039, "rate_of_change": -1.7776234847066883, "market_dynamics": -0.327639, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 19193500}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.721273, "activity_20": 0.768, "activity_30": 0.827699}, "trend_signal": 0, "fair_value": 1.701538, "relative_strength": -26.754097, "rate_of_change": -1.7742376771602786, "market_dynamics": -0.185905, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.62, "close": 0.69, "volume": 23966833}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.711455, "activity_20": 0.756238, "activity_30": 0.812688}, "trend_signal": 0, "fair_value": 1.691026, "relative_strength": -24.7578, "rate_of_change": -1.734103419760327, "market_dynamics": -0.116718, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 8601347}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.696182, "activity_20": 0.741905, "activity_30": 0.796129}, "trend_signal": 0, "fair_value": 1.680128, "relative_strength": -26.501369, "rate_of_change": -1.8749993106620197, "market_dynamics": -0.15071, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 6099958}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.691636, "activity_20": 0.73281, "activity_30": 0.783247}, "trend_signal": 0, "fair_value": 1.669295, "relative_strength": -22.351299, "rate_of_change": -1.83596783965236, "market_dynamics": -0.144066, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 1789077}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.690545, "activity_20": 0.72581, "activity_30": 0.772065}, "trend_signal": 0, "fair_value": 1.658077, "relative_strength": -23.365194, "rate_of_change": -1.7938174785562973, "market_dynamics": -0.050009, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 11484822}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.697636, "activity_20": 0.723667, "activity_30": 0.764473}, "trend_signal": 0, "fair_value": 1.646474, "relative_strength": -20.079322, "rate_of_change": -1.9821212661790537, "market_dynamics": 0.171455, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 11481500}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.699273, "activity_20": 0.719381, "activity_30": 0.756043}, "trend_signal": 0, "fair_value": 1.635833, "relative_strength": -21.857629, "rate_of_change": -2.1411569622692475, "market_dynamics": 0.512085, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 9310500}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.695455, "activity_20": 0.713, "activity_30": 0.746839}, "trend_signal": 0, "fair_value": 1.623205, "relative_strength": -23.218662, "rate_of_change": -2.0664497299636446, "market_dynamics": 0.741026, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 7828000}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.692909, "activity_20": 0.707333, "activity_30": 0.738731}, "trend_signal": 0, "fair_value": 1.611474, "relative_strength": -24.026832, "rate_of_change": -1.985932153110406, "market_dynamics": 0.854244, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 5907500}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.687455, "activity_20": 0.700429, "activity_30": 0.730366}, "trend_signal": 0, "fair_value": 1.600321, "relative_strength": -24.55957, "rate_of_change": -1.308652887862853, "market_dynamics": 0.71091, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 7555163}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.679273, "activity_20": 0.692524, "activity_30": 0.721376}, "trend_signal": 0, "fair_value": 1.588974, "relative_strength": -26.349356, "rate_of_change": -1.1548336847021758, "market_dynamics": 0.617558, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 3886500}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.652, "activity_10": 0.671273, "activity_20": 0.685476, "activity_30": 0.712968}, "trend_signal": 0, "fair_value": 1.577885, "relative_strength": -26.475322, "rate_of_change": -1.3413679538589203, "market_dynamics": 0.431642, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 12056500}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.667818, "activity_20": 0.681048, "activity_30": 0.706516}, "trend_signal": 0, "fair_value": 1.566987, "relative_strength": -23.457338, "rate_of_change": -1.2719736842105238, "market_dynamics": 0.479271, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 5977000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.65, "activity_10": 0.662364, "activity_20": 0.676524, "activity_30": 0.700043}, "trend_signal": 0, "fair_value": 1.556154, "relative_strength": -21.568503, "rate_of_change": -1.2438477316071712, "market_dynamics": 0.487022, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.65, "close": 0.72, "volume": 22652392}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.670364, "activity_20": 0.679286, "activity_30": 0.698688}, "trend_signal": 0, "fair_value": 1.545705, "relative_strength": -19.385249, "rate_of_change": -0.8997300944669337, "market_dynamics": 0.775897, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.77, "volume": 13380500}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.687091, "activity_20": 0.686952, "activity_30": 0.700989}, "trend_signal": 0, "fair_value": 1.535449, "relative_strength": -16.904011, "rate_of_change": -0.5447120039546096, "market_dynamics": 1.195608, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 15447392}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.706909, "activity_20": 0.696381, "activity_30": 0.704839}, "trend_signal": 0, "fair_value": 1.525897, "relative_strength": -16.197902, "rate_of_change": -0.3650389616791323, "market_dynamics": 1.394212, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.77, "close": 0.84, "volume": 21129612}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.784, "activity_10": 0.734364, "activity_20": 0.71019, "activity_30": 0.712086}, "trend_signal": 0, "fair_value": 1.516282, "relative_strength": -12.899, "rate_of_change": 0.045762690901199, "market_dynamics": 1.687092, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.78, "volume": 17802500}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.748, "activity_20": 0.717857, "activity_30": 0.715441}, "trend_signal": 0, "fair_value": 1.506026, "relative_strength": -14.294162, "rate_of_change": -0.18310439560439953, "market_dynamics": 1.666954, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 9466000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.756182, "activity_20": 0.723333, "activity_30": 0.717591}, "trend_signal": 0, "fair_value": 1.494423, "relative_strength": -13.303084, "rate_of_change": -0.41284384731933643, "market_dynamics": 1.502225, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 8905364}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.760727, "activity_20": 0.727619, "activity_30": 0.71929}, "trend_signal": 0, "fair_value": 1.474872, "relative_strength": -15.073146, "rate_of_change": -0.3225240338442885, "market_dynamics": 1.314869, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 9020500}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.759636, "activity_20": 0.729524, "activity_30": 0.719849}, "trend_signal": 1, "fair_value": 1.450833, "relative_strength": -14.690107, "rate_of_change": -0.277264453449378, "market_dynamics": 1.090273, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 9199500}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.751455, "activity_20": 0.728381, "activity_30": 0.718602}, "trend_signal": 1, "fair_value": 1.4275, "relative_strength": -17.859217, "rate_of_change": -0.6486564636962224, "market_dynamics": 0.823417, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 10520000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.737091, "activity_20": 0.724143, "activity_30": 0.71572}, "trend_signal": 0, "fair_value": 1.405, "relative_strength": -19.214383, "rate_of_change": -0.5131061039617173, "market_dynamics": 0.613075, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 7141500}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.696, "activity_10": 0.726, "activity_20": 0.721905, "activity_30": 0.714366}, "trend_signal": 0, "fair_value": 1.381731, "relative_strength": -16.342956, "rate_of_change": -0.2812939521800284, "market_dynamics": 0.384443, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 7167000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.719091, "activity_20": 0.721619, "activity_30": 0.71443}, "trend_signal": 0, "fair_value": 1.359423, "relative_strength": -15.470909, "rate_of_change": -0.14104372355430195, "market_dynamics": 0.17638, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 4777500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.69, "activity_10": 0.707818, "activity_20": 0.718619, "activity_30": 0.712624}, "trend_signal": 0, "fair_value": 1.337949, "relative_strength": -14.170833, "rate_of_change": -0.1412429378531075, "market_dynamics": -0.065225, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 3473500}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.698545, "activity_20": 0.715762, "activity_30": 0.710882}, "trend_signal": 0, "fair_value": 1.323846, "relative_strength": -11.316866, "rate_of_change": -0.3299858557284185, "market_dynamics": -0.237547, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 6821500}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.692182, "activity_20": 0.712905, "activity_30": 0.70929}, "trend_signal": 0, "fair_value": 1.307564, "relative_strength": -10.00409, "rate_of_change": -0.18930927658029356, "market_dynamics": -0.409023, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 5880500}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.687636, "activity_20": 0.710048, "activity_30": 0.707785}, "trend_signal": 0, "fair_value": 1.288974, "relative_strength": -9.888011, "rate_of_change": -0.1421801621706931, "market_dynamics": -0.612506, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 3393000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.686364, "activity_20": 0.708048, "activity_30": 0.706989}, "trend_signal": 0, "fair_value": 1.272372, "relative_strength": -9.357787, "rate_of_change": 0.18993839104812923, "market_dynamics": -0.705413, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 4791330}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.680727, "activity_20": 0.702952, "activity_30": 0.704172}, "trend_signal": 0, "fair_value": 1.255897, "relative_strength": -13.58331, "rate_of_change": -0.14211267545586204, "market_dynamics": -0.82817, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 11335020}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670909, "activity_20": 0.694905, "activity_30": 0.699484}, "trend_signal": 0, "fair_value": 1.23859, "relative_strength": -18.717863, "rate_of_change": -0.09492405364135274, "market_dynamics": -0.842382, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 4939802}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.660545, "activity_20": 0.686048, "activity_30": 0.694194}, "trend_signal": 0, "fair_value": 1.220128, "relative_strength": -16.892363, "rate_of_change": -0.33233618233617074, "market_dynamics": -0.958659, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 13891500}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.649273, "activity_20": 0.676381, "activity_30": 0.688409}, "trend_signal": 0, "fair_value": 1.211218, "relative_strength": -17.241368, "rate_of_change": -0.4287754031560732, "market_dynamics": -0.966112, "expectation": {"probability": 36.4022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 4418000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.637636, "activity_20": 0.666286, "activity_30": 0.682172}, "trend_signal": 0, "fair_value": 1.202628, "relative_strength": -21.903911, "rate_of_change": -0.6699039856918854, "market_dynamics": -1.039778, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.59, "close": 0.71, "volume": 41822500}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.648, "activity_20": 0.667476, "activity_30": 0.683333}, "trend_signal": 0, "fair_value": 1.19391, "relative_strength": -17.568735, "rate_of_change": 0.0, "market_dynamics": -0.622062, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.97, "low": 0.74, "close": 0.92, "volume": 66845499}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.696, "activity_20": 0.689048, "activity_30": 0.698043}, "trend_signal": 0, "fair_value": 1.186346, "relative_strength": -2.606244, "rate_of_change": 1.156069364161851, "market_dynamics": 0.087082, "expectation": {"probability": 34.5354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.76, "close": 0.79, "volume": 64390054}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.716, "activity_20": 0.697857, "activity_30": 0.703849}, "trend_signal": 0, "fair_value": 1.178205, "relative_strength": -10.039208, "rate_of_change": 0.5238571428571553, "market_dynamics": 0.652174, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 31097000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.724909, "activity_20": 0.701857, "activity_30": 0.706194}, "trend_signal": 0, "fair_value": 1.169487, "relative_strength": -13.404412, "rate_of_change": 0.37887239276532025, "market_dynamics": 1.219059, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 14777500}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.732727, "activity_20": 0.705952, "activity_30": 0.708366}, "trend_signal": 0, "fair_value": 1.161603, "relative_strength": -12.043761, "rate_of_change": 0.472015324216773, "market_dynamics": 1.151008, "expectation": {"probability": 34.9834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 25341330}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.739636, "activity_20": 0.710095, "activity_30": 0.710323}, "trend_signal": 0, "fair_value": 1.154487, "relative_strength": -11.181628, "rate_of_change": 0.46965689541713496, "market_dynamics": 0.943724, "expectation": {"probability": 35.0258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.73, "close": 0.79, "volume": 25584963}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.754182, "activity_20": 0.718952, "activity_30": 0.71529}, "trend_signal": 0, "fair_value": 1.147564, "relative_strength": -5.768728, "rate_of_change": 0.6077138849929918, "market_dynamics": 0.812917, "expectation": {"probability": 33.8105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 12565500}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.75, "activity_10": 0.754909, "activity_20": 0.721667, "activity_30": 0.716108}, "trend_signal": 0, "fair_value": 1.140385, "relative_strength": -6.749596, "rate_of_change": 0.37179385306405466, "market_dynamics": 0.675199, "expectation": {"probability": 35.0321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 13229880}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.753636, "activity_20": 0.724095, "activity_30": 0.716753}, "trend_signal": 0, "fair_value": 1.133397, "relative_strength": -5.35128, "rate_of_change": 0.04625000000000385, "market_dynamics": 0.582288, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 8672059}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.750182, "activity_20": 0.726333, "activity_30": 0.717376}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -5.899531, "rate_of_change": -0.18505330173683956, "market_dynamics": 0.453248, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 9712500}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.748, "activity_20": 0.730381, "activity_30": 0.719376}, "trend_signal": 1, "fair_value": 1.119808, "relative_strength": -5.100665, "rate_of_change": -0.18539638386646978, "market_dynamics": 0.306959, "expectation": {"probability": 30.9662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 14431500}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.743273, "activity_20": 0.733143, "activity_30": 0.720817}, "trend_signal": 1, "fair_value": 1.113718, "relative_strength": -6.543199, "rate_of_change": -0.4645608617924551, "market_dynamics": 0.264702, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 15647500}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.732727, "activity_20": 0.730857, "activity_30": 0.719247}, "trend_signal": 1, "fair_value": 1.107244, "relative_strength": -11.387049, "rate_of_change": -0.4199721978405033, "market_dynamics": 0.140061, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 8070000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.722182, "activity_20": 0.727571, "activity_30": 0.717226}, "trend_signal": 0, "fair_value": 1.100577, "relative_strength": -13.852778, "rate_of_change": -0.3747893040249709, "market_dynamics": -0.047904, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 6003500}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.710909, "activity_20": 0.723333, "activity_30": 0.714731}, "trend_signal": 0, "fair_value": 1.094167, "relative_strength": -13.292327, "rate_of_change": -0.3763403686075527, "market_dynamics": -0.338228, "expectation": {"probability": 34.4244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 6562500}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.693636, "activity_20": 0.715381, "activity_30": 0.709828}, "trend_signal": 0, "fair_value": 1.087115, "relative_strength": -15.047056, "rate_of_change": -0.4720963172804418, "market_dynamics": -0.72154, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 6915500}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.680182, "activity_20": 0.708524, "activity_30": 0.705785}, "trend_signal": 0, "fair_value": 1.079679, "relative_strength": -15.580922, "rate_of_change": -0.28462984600102204, "market_dynamics": -0.981813, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 8141500}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.638, "activity_10": 0.665818, "activity_20": 0.699714, "activity_30": 0.700581}, "trend_signal": 0, "fair_value": 1.072885, "relative_strength": -19.690999, "rate_of_change": -0.23791615703323907, "market_dynamics": -1.137087, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 1178000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.658909, "activity_20": 0.693762, "activity_30": 0.697419}, "trend_signal": 0, "fair_value": 1.065769, "relative_strength": -16.059384, "rate_of_change": -0.19070100143060337, "market_dynamics": -1.161733, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 14845500}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.653455, "activity_20": 0.687619, "activity_30": 0.694344}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -19.137055, "rate_of_change": -0.2866697149213022, "market_dynamics": -0.955546, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 29495289}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.654909, "activity_20": 0.684095, "activity_30": 0.693333}, "trend_signal": 0, "fair_value": 1.051795, "relative_strength": -20.451253, "rate_of_change": 0.0, "market_dynamics": -0.686162, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 32062000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.646727, "activity_20": 0.675, "activity_30": 0.688452}, "trend_signal": 0, "fair_value": 1.045256, "relative_strength": -29.479546, "rate_of_change": -0.28749387278683647, "market_dynamics": -0.52196, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 106558410}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.637091, "activity_20": 0.665429, "activity_30": 0.682409}, "trend_signal": 0, "fair_value": 1.039038, "relative_strength": -29.555988, "rate_of_change": -0.38447843129341397, "market_dynamics": -0.427086, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 75851513}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.641818, "activity_20": 0.663429, "activity_30": 0.681054}, "trend_signal": 0, "fair_value": 1.033654, "relative_strength": -24.983881, "rate_of_change": -0.048191027496370005, "market_dynamics": -0.263641, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 28490116}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.634, "activity_20": 0.655095, "activity_30": 0.675204}, "trend_signal": 0, "fair_value": 1.027756, "relative_strength": -31.502223, "rate_of_change": -0.4343627247284151, "market_dynamics": -0.429088, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 10080000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.625636, "activity_20": 0.646476, "activity_30": 0.668903}, "trend_signal": 0, "fair_value": 1.022051, "relative_strength": -31.330133, "rate_of_change": -0.33940846368955585, "market_dynamics": -0.579092, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 10259000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.619818, "activity_20": 0.639524, "activity_30": 0.663398}, "trend_signal": 0, "fair_value": 1.016218, "relative_strength": -28.888734, "rate_of_change": -0.14591446785723158, "market_dynamics": -0.650876, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 5203000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.614727, "activity_20": 0.633476, "activity_30": 0.657957}, "trend_signal": 0, "fair_value": 1.010256, "relative_strength": -26.623156, "rate_of_change": -0.09732104107210152, "market_dynamics": -0.899752, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 20645000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.597273, "activity_20": 0.621381, "activity_30": 0.648043}, "trend_signal": 0, "fair_value": 1.00391, "relative_strength": -28.644934, "rate_of_change": -0.39010219887752, "market_dynamics": -0.986961, "expectation": {"probability": 33.0316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 18194000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.580182, "activity_20": 0.609286, "activity_30": 0.637656}, "trend_signal": 0, "fair_value": 0.998141, "relative_strength": -30.974343, "rate_of_change": -0.39162995594714917, "market_dynamics": -0.999081, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 7851000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.567273, "activity_20": 0.599143, "activity_30": 0.628086}, "trend_signal": 0, "fair_value": 0.992308, "relative_strength": -30.891721, "rate_of_change": -0.8845213191750961, "market_dynamics": -1.086729, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 5071500}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.558909, "activity_20": 0.591, "activity_30": 0.619548}, "trend_signal": 0, "fair_value": 0.986859, "relative_strength": -30.550273, "rate_of_change": -1.8838878948378193, "market_dynamics": -1.170131, "expectation": {"probability": 33.4693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 7098000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.550182, "activity_20": 0.582857, "activity_30": 0.611183}, "trend_signal": 0, "fair_value": 0.981346, "relative_strength": -32.221338, "rate_of_change": -1.3138447125595156, "market_dynamics": -1.208266, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 11161000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.542727, "activity_20": 0.575476, "activity_30": 0.603376}, "trend_signal": 0, "fair_value": 0.975192, "relative_strength": -32.84209, "rate_of_change": -1.0752688172043021, "market_dynamics": -1.228528, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 6730500}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.536, "activity_20": 0.567857, "activity_30": 0.595376}, "trend_signal": 0, "fair_value": 0.969103, "relative_strength": -34.078904, "rate_of_change": -1.1386645962732973, "market_dynamics": -1.298532, "expectation": {"probability": 32.8944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 12851000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.534364, "activity_20": 0.562857, "activity_30": 0.58914}, "trend_signal": 0, "fair_value": 0.963013, "relative_strength": -29.867245, "rate_of_change": -1.0471722266113963, "market_dynamics": -1.211336, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 5089000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.533636, "activity_20": 0.558286, "activity_30": 0.583333}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -30.617215, "rate_of_change": -1.3226984126984183, "market_dynamics": -0.998485, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 7425500}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.532182, "activity_20": 0.553238, "activity_30": 0.577419}, "trend_signal": 0, "fair_value": 0.950962, "relative_strength": -31.441337, "rate_of_change": -1.072439103249807, "market_dynamics": -0.92726, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 10976500}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.532, "activity_20": 0.548619, "activity_30": 0.571935}, "trend_signal": 0, "fair_value": 0.945128, "relative_strength": -29.70522, "rate_of_change": -1.084065040650403, "market_dynamics": -0.632498, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 6705500}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.53, "activity_20": 0.543619, "activity_30": 0.566237}, "trend_signal": 0, "fair_value": 0.93891, "relative_strength": -32.507684, "rate_of_change": -1.1506855620194871, "market_dynamics": -0.539104, "expectation": {"probability": 31.6621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 6706500}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.531636, "activity_20": 0.541143, "activity_30": 0.56228}, "trend_signal": 0, "fair_value": 0.933333, "relative_strength": -28.127977, "rate_of_change": -1.1640804678938304, "market_dynamics": -0.401066, "expectation": {"probability": 32.0591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 12534500}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.540364, "activity_20": 0.543143, "activity_30": 0.561355}, "trend_signal": 0, "fair_value": 0.928205, "relative_strength": -22.820373, "rate_of_change": -0.8973084112778581, "market_dynamics": 0.111482, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 8351500}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.546545, "activity_20": 0.544381, "activity_30": 0.560129}, "trend_signal": 0, "fair_value": 0.923077, "relative_strength": -25.507263, "rate_of_change": -0.6791171477079803, "market_dynamics": 0.44294, "expectation": {"probability": 33.0089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 12544500}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.553818, "activity_20": 0.546714, "activity_30": 0.559806}, "trend_signal": 0, "fair_value": 0.918013, "relative_strength": -25.080789, "rate_of_change": -0.569743589743576, "market_dynamics": 0.84934, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 8160500}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.560182, "activity_20": 0.549476, "activity_30": 0.559699}, "trend_signal": 0, "fair_value": 0.912885, "relative_strength": -21.574781, "rate_of_change": -0.5157590167570109, "market_dynamics": 1.08494, "expectation": {"probability": 32.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 11397000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.563636, "activity_20": 0.551381, "activity_30": 0.55914}, "trend_signal": 0, "fair_value": 0.907628, "relative_strength": -23.189969, "rate_of_change": -0.3456219207247003, "market_dynamics": 1.04604, "expectation": {"probability": 32.3799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 6926000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.58, "activity_10": 0.570182, "activity_20": 0.555286, "activity_30": 0.56}, "trend_signal": 0, "fair_value": 0.902564, "relative_strength": -20.961944, "rate_of_change": -0.2890749774133226, "market_dynamics": 1.05571, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 9356000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.574, "activity_20": 0.558286, "activity_30": 0.560323}, "trend_signal": 0, "fair_value": 0.897564, "relative_strength": -21.770592, "rate_of_change": -0.23182608695650744, "market_dynamics": 1.000201, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 17447500}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.580545, "activity_20": 0.563286, "activity_30": 0.562022}, "trend_signal": 0, "fair_value": 0.892692, "relative_strength": -17.628381, "rate_of_change": -0.2905866992523685, "market_dynamics": 1.121032, "expectation": {"probability": 31.7607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 9387000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.584, "activity_20": 0.567, "activity_30": 0.563183}, "trend_signal": 0, "fair_value": 0.886538, "relative_strength": -19.428131, "rate_of_change": -0.34965034965035, "market_dynamics": 1.133048, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 25882504}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.588, "activity_20": 0.571333, "activity_30": 0.565118}, "trend_signal": 0, "fair_value": 0.880962, "relative_strength": -20.417199, "rate_of_change": -0.4678947368421009, "market_dynamics": 1.233519, "expectation": {"probability": 31.846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 20163000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.583636, "activity_20": 0.571524, "activity_30": 0.564645}, "trend_signal": 0, "fair_value": 0.875705, "relative_strength": -25.572469, "rate_of_change": -0.3525266466079008, "market_dynamics": 1.175401, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 13269000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.576, "activity_20": 0.569714, "activity_30": 0.563011}, "trend_signal": 0, "fair_value": 0.871154, "relative_strength": -26.399095, "rate_of_change": -0.3537737934986993, "market_dynamics": 0.804289, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 7438958}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.570727, "activity_20": 0.56881, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 0.866859, "relative_strength": -26.821003, "rate_of_change": -0.7100595917512385, "market_dynamics": 0.500627, "expectation": {"probability": 32.5248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 2367500}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.566, "activity_20": 0.56781, "activity_30": 0.561548}, "trend_signal": 0, "fair_value": 0.862179, "relative_strength": -23.590946, "rate_of_change": -0.29785476630199637, "market_dynamics": 0.018757, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 3561500}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.558182, "activity_20": 0.564762, "activity_30": 0.559763}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -22.533842, "rate_of_change": -0.35863696435327924, "market_dynamics": -0.401293, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 4000500}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.552909, "activity_20": 0.562714, "activity_30": 0.558753}, "trend_signal": 0, "fair_value": 0.853205, "relative_strength": -22.990986, "rate_of_change": -0.3599277984836245, "market_dynamics": -0.603013, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 4083500}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.550364, "activity_20": 0.561619, "activity_30": 0.558516}, "trend_signal": 0, "fair_value": 0.849231, "relative_strength": -19.944128, "rate_of_change": -0.3010835032609807, "market_dynamics": -0.708876, "expectation": {"probability": 34.2218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 6707500}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.548364, "activity_20": 0.560429, "activity_30": 0.558387}, "trend_signal": 0, "fair_value": 0.844872, "relative_strength": -19.971171, "rate_of_change": 0.12083333333332846, "market_dynamics": -0.714145, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 7637500}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.545455, "activity_20": 0.55819, "activity_30": 0.55757}, "trend_signal": 0, "fair_value": 0.839808, "relative_strength": -21.408053, "rate_of_change": 0.12050656181750391, "market_dynamics": -0.611795, "expectation": {"probability": 33.9935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 7603500}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.539818, "activity_20": 0.553952, "activity_30": 0.555419}, "trend_signal": 0, "fair_value": 0.834872, "relative_strength": -19.218454, "rate_of_change": -0.06018075914502057, "market_dynamics": -0.638074, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 4572000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.537455, "activity_20": 0.550762, "activity_30": 0.553935}, "trend_signal": 0, "fair_value": 0.829487, "relative_strength": -18.651836, "rate_of_change": -0.060216998191686744, "market_dynamics": -0.669857, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 3862500}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.535636, "activity_20": 0.54781, "activity_30": 0.552473}, "trend_signal": 0, "fair_value": 0.823526, "relative_strength": -18.26958, "rate_of_change": 0.0, "market_dynamics": -0.770211, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 5765500}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.537636, "activity_20": 0.546952, "activity_30": 0.552301}, "trend_signal": 0, "fair_value": 0.817949, "relative_strength": -13.77257, "rate_of_change": 0.12050656181750391, "market_dynamics": -0.70331, "expectation": {"probability": 32.8227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 13120500}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.536, "activity_20": 0.544333, "activity_30": 0.550796}, "trend_signal": 0, "fair_value": 0.8125, "relative_strength": -15.026699, "rate_of_change": 0.060361482145481385, "market_dynamics": -0.587496, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 3056000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.532909, "activity_20": 0.541, "activity_30": 0.548624}, "trend_signal": 0, "fair_value": 0.807051, "relative_strength": -16.134049, "rate_of_change": -0.12046952410022146, "market_dynamics": -0.608139, "expectation": {"probability": 33.689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 4147500}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.531818, "activity_20": 0.538857, "activity_30": 0.54714}, "trend_signal": 0, "fair_value": 0.801346, "relative_strength": -15.272144, "rate_of_change": -0.060216998191686744, "market_dynamics": -0.417705, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 6209000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.530909, "activity_20": 0.537, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 0.795321, "relative_strength": -14.033674, "rate_of_change": 0.0, "market_dynamics": -0.355852, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 3947500}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.528545, "activity_20": 0.534429, "activity_30": 0.54357}, "trend_signal": 0, "fair_value": 0.788974, "relative_strength": -16.674798, "rate_of_change": -0.06043422169227699, "market_dynamics": -0.364925, "expectation": {"probability": 32.9378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 4296375}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.53, "activity_10": 0.530364, "activity_20": 0.534143, "activity_30": 0.542774}, "trend_signal": 0, "fair_value": 0.7825, "relative_strength": -12.384933, "rate_of_change": 0.12076048325920853, "market_dynamics": -0.026968, "expectation": {"probability": 31.6142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 16076500}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.530364, "activity_20": 0.533143, "activity_30": 0.54129}, "trend_signal": 0, "fair_value": 0.77609, "relative_strength": -15.103433, "rate_of_change": -0.060216998191686744, "market_dynamics": 0.163397, "expectation": {"probability": 32.8129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 4236375}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.532, "activity_20": 0.533429, "activity_30": 0.540473}, "trend_signal": 0, "fair_value": 0.770064, "relative_strength": -10.016346, "rate_of_change": -0.2413750052020579, "market_dynamics": 0.280444, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 9810000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.529818, "activity_20": 0.531905, "activity_30": 0.538452}, "trend_signal": 0, "fair_value": 0.764038, "relative_strength": -12.592175, "rate_of_change": -0.30217672441155263, "market_dynamics": 0.444799, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 2120000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.526, "activity_20": 0.529524, "activity_30": 0.535892}, "trend_signal": 0, "fair_value": 0.758013, "relative_strength": -13.245087, "rate_of_change": -0.42462072491163894, "market_dynamics": 0.193499, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 8648000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.522909, "activity_20": 0.527333, "activity_30": 0.533484}, "trend_signal": 0, "fair_value": 0.751603, "relative_strength": -13.428806, "rate_of_change": -0.4262487370576813, "market_dynamics": 0.002818, "expectation": {"probability": 31.5557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 10082000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.517455, "activity_20": 0.523905, "activity_30": 0.530258}, "trend_signal": 0, "fair_value": 0.745673, "relative_strength": -12.484796, "rate_of_change": -0.45871559633028575, "market_dynamics": -0.269964, "expectation": {"probability": 32.9589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 3131500}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.512455, "activity_20": 0.520643, "activity_30": 0.527194}, "trend_signal": 0, "fair_value": 0.739679, "relative_strength": -11.045837, "rate_of_change": -0.5837788018433236, "market_dynamics": -0.644663, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.465, "close": 0.465, "volume": 26620506}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.488, "activity_10": 0.502636, "activity_20": 0.514738, "activity_30": 0.522398}, "trend_signal": 0, "fair_value": 0.734199, "relative_strength": -15.329529, "rate_of_change": -0.7106926518495948, "market_dynamics": -0.828547, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 8215500}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.473, "activity_10": 0.491273, "activity_20": 0.50781, "activity_30": 0.516882}, "trend_signal": 0, "fair_value": 0.728686, "relative_strength": -16.431652, "rate_of_change": -0.9337068160597581, "market_dynamics": -1.162013, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 5527000}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.479364, "activity_20": 0.500405, "activity_30": 0.511043}, "trend_signal": 0, "fair_value": 0.723237, "relative_strength": -18.187189, "rate_of_change": -0.942507068803017, "market_dynamics": -1.390622, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 2193500}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.469273, "activity_20": 0.493476, "activity_30": 0.505527}, "trend_signal": 0, "fair_value": 0.717596, "relative_strength": -20.042722, "rate_of_change": -1.0148430066603087, "market_dynamics": -1.487044, "expectation": {"probability": 30.9517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.46, "volume": 9307000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.464455, "activity_20": 0.488833, "activity_30": 0.501645}, "trend_signal": 0, "fair_value": 0.712147, "relative_strength": -16.754539, "rate_of_change": -0.6409480032374331, "market_dynamics": -1.429129, "expectation": {"probability": 30.5071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 5710000}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.459273, "activity_20": 0.483571, "activity_30": 0.497333}, "trend_signal": 0, "fair_value": 0.706635, "relative_strength": -17.482797, "rate_of_change": -0.5804582911694885, "market_dynamics": -1.342559, "expectation": {"probability": 32.3522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 4834500}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.454455, "activity_20": 0.478214, "activity_30": 0.492892}, "trend_signal": 0, "fair_value": 0.701154, "relative_strength": -17.251379, "rate_of_change": -0.6811551613072628, "market_dynamics": -1.299413, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 2700500}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.450818, "activity_20": 0.473357, "activity_30": 0.488677}, "trend_signal": 0, "fair_value": 0.695865, "relative_strength": -18.713051, "rate_of_change": -0.6858267053081142, "market_dynamics": -1.204487, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 2804500}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.447455, "activity_20": 0.468429, "activity_30": 0.484366}, "trend_signal": 0, "fair_value": 0.690801, "relative_strength": -17.85383, "rate_of_change": -0.5919109450252851, "market_dynamics": -1.304158, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 4098500}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.444182, "activity_20": 0.463405, "activity_30": 0.479925}, "trend_signal": 0, "fair_value": 0.685962, "relative_strength": -17.266958, "rate_of_change": -0.6946746243298768, "market_dynamics": -1.351012, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 6876500}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.433, "activity_10": 0.439273, "activity_20": 0.457405, "activity_30": 0.474742}, "trend_signal": 0, "fair_value": 0.680897, "relative_strength": -18.277927, "rate_of_change": -0.8660232285298053, "market_dynamics": -1.340378, "expectation": {"probability": 31.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f3d0de9-8530-4636-8b12-d87f7337bfa0/", "share_image": "https://sharemaestro.com/terminal/4f3d0de9-8530-4636-8b12-d87f7337bfa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}