{"ticker": {"uuid": "4f3d4b24-5bd4-492a-940b-ad0cf582a11f", "symbol": "FORG", "name": "Forgent plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORG fell 64.10%, moving from 0.04 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.73 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 27.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-64.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.73"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 881570651}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016327, "activity_20": 0.024967, "activity_30": 0.036905}, "trend_signal": 0, "fair_value": 0.895237, "relative_strength": -94.733812, "rate_of_change": -10.158450449929953, "market_dynamics": 0.289909, "expectation": {"probability": 27.8, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.7, "close": 1.73, "volume": 13239240}, "trend_line": 2.499, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.935818, "activity_20": 2.085333, "activity_30": 2.253527}, "trend_signal": 0, "fair_value": 9.031218, "relative_strength": -48.542046, "rate_of_change": -2.089578436669504, "market_dynamics": -0.110941, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.56, "close": 1.73, "volume": 15859305}, "trend_line": 2.447333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.892545, "activity_20": 2.03481, "activity_30": 2.203914}, "trend_signal": 0, "fair_value": 8.992949, "relative_strength": -47.409048, "rate_of_change": -2.0675070028011255, "market_dynamics": -0.210919, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.66, "close": 1.8, "volume": 27794275}, "trend_line": 2.382333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.866545, "activity_20": 1.996048, "activity_30": 2.162151}, "trend_signal": 0, "fair_value": 8.961538, "relative_strength": -42.526461, "rate_of_change": -2.655952418408118, "market_dynamics": -0.174317, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.73, "volume": 5020419}, "trend_line": 2.34, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.831455, "activity_20": 1.955381, "activity_30": 2.120065}, "trend_signal": 0, "fair_value": 8.93, "relative_strength": -43.79804, "rate_of_change": -1.7769556145173733, "market_dynamics": 0.031179, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.6, "close": 1.63, "volume": 7436242}, "trend_line": 2.302667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.782727, "activity_20": 1.909333, "activity_30": 2.074258}, "trend_signal": 0, "fair_value": 8.90968, "relative_strength": -43.037834, "rate_of_change": -1.5954273504273437, "market_dynamics": 0.321856, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.63, "high": 1.9, "low": 1.3, "close": 1.6, "volume": 56189416}, "trend_line": 2.257667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.736182, "activity_20": 1.864571, "activity_30": 2.028925}, "trend_signal": 0, "fair_value": 8.890769, "relative_strength": -44.299754, "rate_of_change": -1.954255652250192, "market_dynamics": 0.630379, "expectation": {"probability": 36.2141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 12361749}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.713818, "activity_20": 1.833619, "activity_30": 1.992946}, "trend_signal": 0, "fair_value": 8.873462, "relative_strength": -41.533496, "rate_of_change": -1.697947482954763, "market_dynamics": 0.808604, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.55, "volume": 10115952}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.673818, "activity_20": 1.794095, "activity_30": 1.949763}, "trend_signal": 0, "fair_value": 8.854551, "relative_strength": -45.735487, "rate_of_change": -1.7272306589412103, "market_dynamics": 0.729335, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.5, "close": 1.8, "volume": 9677222}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.688364, "activity_20": 1.783619, "activity_30": 1.925183}, "trend_signal": 0, "fair_value": 8.833397, "relative_strength": -34.612665, "rate_of_change": -1.5741861531407688, "market_dynamics": 0.855673, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 12541401}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.704727, "activity_20": 1.778381, "activity_30": 1.902817}, "trend_signal": 0, "fair_value": 8.814487, "relative_strength": -32.889591, "rate_of_change": -1.5528258458344948, "market_dynamics": 0.930883, "expectation": {"probability": 36.7547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 8774671}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.712545, "activity_20": 1.769333, "activity_30": 1.879376}, "trend_signal": 0, "fair_value": 8.793013, "relative_strength": -30.920706, "rate_of_change": -1.7349845007861926, "market_dynamics": 0.915852, "expectation": {"probability": 35.9078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.62, "close": 1.68, "volume": 3060399}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.707273, "activity_20": 1.754238, "activity_30": 1.853785}, "trend_signal": 0, "fair_value": 8.762756, "relative_strength": -32.775896, "rate_of_change": -1.7977846231485346, "market_dynamics": 1.000893, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.59, "close": 1.63, "volume": 2830450}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.693818, "activity_20": 1.73581, "activity_30": 1.827376}, "trend_signal": 0, "fair_value": 8.736346, "relative_strength": -34.42208, "rate_of_change": -1.912389982410923, "market_dynamics": 0.907518, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.55, "close": 1.58, "volume": 6900149}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.674364, "activity_20": 1.714381, "activity_30": 1.800258}, "trend_signal": 0, "fair_value": 8.7125, "relative_strength": -35.020242, "rate_of_change": -1.69971699711997, "market_dynamics": 0.782841, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 5403181}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.652182, "activity_20": 1.692, "activity_30": 1.773398}, "trend_signal": 0, "fair_value": 8.686859, "relative_strength": -36.656947, "rate_of_change": -1.610408816817914, "market_dynamics": 0.79266, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.6, "low": 0.7, "close": 0.75, "volume": 90196882}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.486, "activity_20": 1.59581, "activity_30": 1.696968}, "trend_signal": 0, "fair_value": 8.661218, "relative_strength": -68.404268, "rate_of_change": -3.0151958967615555, "market_dynamics": 0.523191, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.45, "close": 0.55, "volume": 108606301}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.298909, "activity_20": 1.48619, "activity_30": 1.611398}, "trend_signal": 0, "fair_value": 8.629808, "relative_strength": -76.091243, "rate_of_change": -4.174792001206608, "market_dynamics": 0.107393, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.5, "close": 0.6, "volume": 71255634}, "trend_line": 1.729667, "activity_lines": {"activity_5": 0.808667, "activity_10": 1.141818, "activity_20": 1.389333, "activity_30": 1.534108}, "trend_signal": 0, "fair_value": 8.595833, "relative_strength": -72.971857, "rate_of_change": -3.800500556173525, "market_dynamics": -0.355666, "expectation": {"probability": 31.9237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 38848273}, "trend_line": 1.652333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.998364, "activity_20": 1.297476, "activity_30": 1.459935}, "trend_signal": 0, "fair_value": 8.566218, "relative_strength": -73.620368, "rate_of_change": -4.471034019843127, "market_dynamics": -0.84929, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 11752635}, "trend_line": 1.605, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.877091, "activity_20": 1.211905, "activity_30": 1.390753}, "trend_signal": 0, "fair_value": 8.538205, "relative_strength": -72.281033, "rate_of_change": -2.8646162728699402, "market_dynamics": -1.071015, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 9019180}, "trend_line": 1.56, "activity_lines": {"activity_5": 0.564, "activity_10": 0.768909, "activity_20": 1.127524, "activity_30": 1.321398}, "trend_signal": 0, "fair_value": 8.510833, "relative_strength": -73.692038, "rate_of_change": -2.8037383177570048, "market_dynamics": -1.178721, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 12247945}, "trend_line": 1.512333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.686545, "activity_20": 1.050762, "activity_30": 1.256237}, "trend_signal": 0, "fair_value": 8.481667, "relative_strength": -72.308903, "rate_of_change": -3.055576923076931, "market_dynamics": -1.18611, "expectation": {"probability": 31.6639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.45, "close": 0.53, "volume": 9322733}, "trend_line": 1.463333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.621091, "activity_20": 0.977714, "activity_30": 1.19286}, "trend_signal": 0, "fair_value": 8.452372, "relative_strength": -72.348157, "rate_of_change": -3.2400271633297653, "market_dynamics": -1.206228, "expectation": {"probability": 34.1107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 10100936}, "trend_line": 1.415, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.575636, "activity_20": 0.910714, "activity_30": 1.132645}, "trend_signal": 0, "fair_value": 8.424359, "relative_strength": -72.108339, "rate_of_change": -3.302939248961102, "market_dynamics": -1.188698, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 30767414}, "trend_line": 1.36, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.525636, "activity_20": 0.837048, "activity_30": 1.067161}, "trend_signal": 0, "fair_value": 8.378846, "relative_strength": -78.162307, "rate_of_change": -3.886925795052999, "market_dynamics": -1.126454, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.34, "close": 0.36, "volume": 72995541}, "trend_line": 1.307667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.489273, "activity_20": 0.765429, "activity_30": 1.002645}, "trend_signal": 0, "fair_value": 8.320256, "relative_strength": -79.901839, "rate_of_change": -3.848014705882366, "market_dynamics": -1.03619, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3, "close": 0.33, "volume": 38118460}, "trend_line": 1.244333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.454545, "activity_20": 0.696857, "activity_30": 0.93957}, "trend_signal": 0, "fair_value": 8.253141, "relative_strength": -81.143831, "rate_of_change": -4.843281967045128, "market_dynamics": -0.944872, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.2, "close": 0.28, "volume": 51314033}, "trend_line": 1.185333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.414727, "activity_20": 0.630048, "activity_30": 0.877355}, "trend_signal": 0, "fair_value": 8.17609, "relative_strength": -83.548064, "rate_of_change": -4.741496046476301, "market_dynamics": -0.841476, "expectation": {"probability": 32.3573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 3.1, "low": 0.25, "close": 3.0, "volume": 17688178}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.215333, "activity_10": 0.875273, "activity_20": 0.828333, "activity_30": 0.99443}, "trend_signal": 0, "fair_value": 8.088269, "relative_strength": 73.373441, "rate_of_change": 3.0933923209764687, "market_dynamics": -0.266543, "expectation": {"probability": 26.4547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.5, "close": 3.0, "volume": 990210}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.924, "activity_10": 1.291818, "activity_20": 1.020905, "activity_30": 1.10914}, "trend_signal": 0, "fair_value": 7.941474, "relative_strength": 72.19589, "rate_of_change": 3.1914893617021214, "market_dynamics": 0.211269, "expectation": {"probability": 29.7326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.165, "close": 2.35, "volume": 3516046}, "trend_line": 1.281667, "activity_lines": {"activity_5": 2.242667, "activity_10": 1.546182, "activity_20": 1.145857, "activity_30": 1.179398}, "trend_signal": 0, "fair_value": 7.814231, "relative_strength": 36.372727, "rate_of_change": 1.6389373513084848, "market_dynamics": 0.691153, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 1566555}, "trend_line": 1.304, "activity_lines": {"activity_5": 2.445333, "activity_10": 1.776545, "activity_20": 1.272714, "activity_30": 1.251548}, "trend_signal": 0, "fair_value": 7.675769, "relative_strength": 40.966536, "rate_of_change": 1.7424962958397274, "market_dynamics": 1.10666, "expectation": {"probability": 23.8979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.212, "high": 4.8, "low": 2.11, "close": 3.3, "volume": 24041906}, "trend_line": 1.354, "activity_lines": {"activity_5": 2.81, "activity_10": 2.136909, "activity_20": 1.481857, "activity_30": 1.380323}, "trend_signal": 1, "fair_value": 7.522564, "relative_strength": 96.783799, "rate_of_change": 3.8343558282208625, "market_dynamics": 1.09975, "expectation": {"probability": 20.1802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.6, "close": 2.8, "volume": 4783710}, "trend_line": 1.389667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.356, "activity_20": 1.635429, "activity_30": 1.473613}, "trend_signal": 1, "fair_value": 7.388269, "relative_strength": 63.094697, "rate_of_change": 2.634194977843419, "market_dynamics": 1.005749, "expectation": {"probability": 31.5607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 3747440}, "trend_line": 1.422, "activity_lines": {"activity_5": 2.75, "activity_10": 2.497455, "activity_20": 1.764143, "activity_30": 1.551699}, "trend_signal": 1, "fair_value": 7.258782, "relative_strength": 52.003082, "rate_of_change": 2.3266725049957975, "market_dynamics": 0.91899, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.3, "close": 2.35, "volume": 2547031}, "trend_line": 1.447, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.553455, "activity_20": 1.864048, "activity_30": 1.61157}, "trend_signal": 1, "fair_value": 7.139872, "relative_strength": 38.396967, "rate_of_change": 1.7580872011251851, "market_dynamics": 0.816358, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35, "high": 3.19, "low": 2.3, "close": 2.5, "volume": 17739879}, "trend_line": 1.473667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.600545, "activity_20": 1.970619, "activity_30": 1.679505}, "trend_signal": 1, "fair_value": 7.021282, "relative_strength": 44.428297, "rate_of_change": 1.8429163787145815, "market_dynamics": 0.676076, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 1247797}, "trend_line": 1.502, "activity_lines": {"activity_5": 2.47, "activity_10": 2.59, "activity_20": 2.058381, "activity_30": 1.739269}, "trend_signal": 1, "fair_value": 6.911667, "relative_strength": 38.818235, "rate_of_change": 1.922618882013368, "market_dynamics": 0.554044, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 3680100}, "trend_line": 1.522, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.540909, "activity_20": 2.137571, "activity_30": 1.797204}, "trend_signal": 1, "fair_value": 6.828974, "relative_strength": 39.877945, "rate_of_change": 1.3315579227696417, "market_dynamics": 0.455886, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 8940938}, "trend_line": 1.543667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.511818, "activity_20": 2.212857, "activity_30": 1.857075}, "trend_signal": 1, "fair_value": 6.7325, "relative_strength": 43.490781, "rate_of_change": 1.423587385019703, "market_dynamics": 0.404407, "expectation": {"probability": 20.2726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 5834293}, "trend_line": 1.558667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.447273, "activity_20": 2.255429, "activity_30": 1.899419}, "trend_signal": 1, "fair_value": 6.624808, "relative_strength": 28.950885, "rate_of_change": 0.9717121633098411, "market_dynamics": 0.238652, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 8638045}, "trend_line": 1.581, "activity_lines": {"activity_5": 2.34, "activity_10": 2.412727, "activity_20": 2.304333, "activity_30": 1.950473}, "trend_signal": 1, "fair_value": 6.521282, "relative_strength": 33.902583, "rate_of_change": 1.4328268963158863, "market_dynamics": 0.154392, "expectation": {"probability": 21.157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.34, "volume": 3187408}, "trend_line": 1.604667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.377273, "activity_20": 2.343714, "activity_30": 1.999441}, "trend_signal": 1, "fair_value": 6.396859, "relative_strength": 32.417716, "rate_of_change": 1.4969639468690767, "market_dynamics": -0.026237, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.05, "close": 2.1, "volume": 10325823}, "trend_line": 1.622, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.315636, "activity_20": 2.351619, "activity_30": 2.031398}, "trend_signal": 1, "fair_value": 6.2725, "relative_strength": 19.358245, "rate_of_change": 1.0801618030407583, "market_dynamics": -0.197876, "expectation": {"probability": 29.2812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 10868116}, "trend_line": 1.638667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.257636, "activity_20": 2.347286, "activity_30": 2.059011}, "trend_signal": 1, "fair_value": 6.157436, "relative_strength": 15.263308, "rate_of_change": 1.0275585696670768, "market_dynamics": -0.283285, "expectation": {"probability": 29.1579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 3339983}, "trend_line": 1.678667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.191455, "activity_20": 2.325571, "activity_30": 2.079097}, "trend_signal": 1, "fair_value": 6.041731, "relative_strength": 11.056065, "rate_of_change": 2.441008453822516, "market_dynamics": -0.441293, "expectation": {"probability": 28.8843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 1431060}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.114364, "activity_20": 2.286762, "activity_30": 2.090151}, "trend_signal": 1, "fair_value": 5.938205, "relative_strength": 2.498006, "rate_of_change": 2.581393450875014, "market_dynamics": -0.570485, "expectation": {"probability": 28.7643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 1.965, "low": 1.645, "close": 1.65, "volume": 10575048}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.846667, "activity_10": 2.012727, "activity_20": 2.221667, "activity_30": 2.085505}, "trend_signal": 1, "fair_value": 5.834295, "relative_strength": -9.030496, "rate_of_change": 2.0325203252032473, "market_dynamics": -0.657902, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.25, "close": 1.3, "volume": 7554143}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.64, "activity_10": 1.861091, "activity_20": 2.116714, "activity_30": 2.056022}, "trend_signal": 0, "fair_value": 5.736859, "relative_strength": -29.378643, "rate_of_change": 1.3659647125782597, "market_dynamics": -0.837828, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.275, "high": 1.439, "low": 1.0, "close": 1.1, "volume": 10515825}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.693091, "activity_20": 2.00081, "activity_30": 2.012086}, "trend_signal": 0, "fair_value": 5.641346, "relative_strength": -39.4345, "rate_of_change": 0.9732172936552523, "market_dynamics": -0.946517, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 2.07, "low": 1.05, "close": 1.7, "volume": 57188831}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.658727, "activity_20": 1.951095, "activity_30": 2.005742}, "trend_signal": 0, "fair_value": 5.552244, "relative_strength": -4.863706, "rate_of_change": 2.1686751007738914, "market_dynamics": -0.73138, "expectation": {"probability": 30.8657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 23775329}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.578909, "activity_20": 1.875905, "activity_30": 1.977527}, "trend_signal": 0, "fair_value": 5.465064, "relative_strength": -20.746533, "rate_of_change": 1.5421265497326755, "market_dynamics": -0.720001, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.28, "close": 1.32, "volume": 7665803}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.501818, "activity_20": 1.797857, "activity_30": 1.942323}, "trend_signal": 0, "fair_value": 5.378974, "relative_strength": -24.536545, "rate_of_change": 1.4114523116933482, "market_dynamics": -0.729664, "expectation": {"probability": 32.6118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.15, "close": 1.2, "volume": 10078521}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.421455, "activity_20": 1.71781, "activity_30": 1.897677}, "trend_signal": 0, "fair_value": 5.295321, "relative_strength": -30.066176, "rate_of_change": 1.180391120507408, "market_dynamics": -0.779166, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.15, "close": 1.175, "volume": 16780254}, "trend_line": 1.940167, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.352909, "activity_20": 1.643, "activity_30": 1.849978}, "trend_signal": 0, "fair_value": 5.213109, "relative_strength": -31.662772, "rate_of_change": 1.349503978670373, "market_dynamics": -1.03818, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.175, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 7978182}, "trend_line": 1.9715, "activity_lines": {"activity_5": 1.256, "activity_10": 1.323, "activity_20": 1.586881, "activity_30": 1.808677}, "trend_signal": 0, "fair_value": 5.126891, "relative_strength": -23.212704, "rate_of_change": 1.6149640726803445, "market_dynamics": -1.122886, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 2468490}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.295818, "activity_20": 1.531, "activity_30": 1.762129}, "trend_signal": 0, "fair_value": 5.041955, "relative_strength": -26.028653, "rate_of_change": 1.5555161044889678, "market_dynamics": -1.12697, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.33, "volume": 8282231}, "trend_line": 2.037167, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.294091, "activity_20": 1.48869, "activity_30": 1.718763}, "trend_signal": 0, "fair_value": 4.971955, "relative_strength": -21.364943, "rate_of_change": 1.7481059272278558, "market_dynamics": -0.988509, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.171, "close": 1.275, "volume": 2049921}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.288182, "activity_20": 1.446238, "activity_30": 1.669591}, "trend_signal": 0, "fair_value": 4.89359, "relative_strength": -23.246655, "rate_of_change": -2.8225471942162867, "market_dynamics": -0.899177, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 4794605}, "trend_line": 1.923833, "activity_lines": {"activity_5": 1.301, "activity_10": 1.291818, "activity_20": 1.413905, "activity_30": 1.627355}, "trend_signal": 0, "fair_value": 4.815545, "relative_strength": -21.179088, "rate_of_change": -2.8203733254128176, "market_dynamics": -0.734604, "expectation": {"probability": 31.3303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 14400894}, "trend_line": 1.8855, "activity_lines": {"activity_5": 1.269, "activity_10": 1.268636, "activity_20": 1.375024, "activity_30": 1.580656}, "trend_signal": 0, "fair_value": 4.739904, "relative_strength": -27.015057, "rate_of_change": -1.9925326158767396, "market_dynamics": -0.503056, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.1, "close": 1.36, "volume": 5306804}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.297, "activity_10": 1.283636, "activity_20": 1.356143, "activity_30": 1.546753}, "trend_signal": 0, "fair_value": 4.660481, "relative_strength": -16.637216, "rate_of_change": -1.8386104481569878, "market_dynamics": -0.306641, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.2, "close": 1.385, "volume": 39235364}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.326, "activity_10": 1.303909, "activity_20": 1.344357, "activity_30": 1.516699}, "trend_signal": 0, "fair_value": 4.582821, "relative_strength": -15.967135, "rate_of_change": -3.4488795045258014, "market_dynamics": 0.094056, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.385, "high": 1.42, "low": 1.2, "close": 1.3, "volume": 21552528}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.323, "activity_10": 1.307545, "activity_20": 1.329024, "activity_30": 1.48528}, "trend_signal": 0, "fair_value": 4.507179, "relative_strength": -20.719822, "rate_of_change": -2.7979854504756476, "market_dynamics": 0.316509, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.24, "close": 1.3, "volume": 4704140}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.309364, "activity_20": 1.3175, "activity_30": 1.457086}, "trend_signal": 0, "fair_value": 4.435385, "relative_strength": -20.692367, "rate_of_change": -2.494703511801961, "market_dynamics": 0.318628, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.35, "low": 0.9, "close": 0.975, "volume": 33484777}, "trend_line": 1.647833, "activity_lines": {"activity_5": 1.207, "activity_10": 1.249818, "activity_20": 1.278595, "activity_30": 1.41072}, "trend_signal": 0, "fair_value": 4.361506, "relative_strength": -38.544583, "rate_of_change": -2.7061990344028626, "market_dynamics": 0.320806, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 17518774}, "trend_line": 1.5965, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.193455, "activity_20": 1.242905, "activity_30": 1.366344}, "trend_signal": 0, "fair_value": 4.298942, "relative_strength": -39.651531, "rate_of_change": -3.115182181689532, "market_dynamics": 0.032298, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.92, "close": 0.97, "volume": 12076537}, "trend_line": 1.548833, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.144182, "activity_20": 1.212405, "activity_30": 1.325925}, "trend_signal": 0, "fair_value": 4.229519, "relative_strength": -38.827491, "rate_of_change": -2.985718759787042, "market_dynamics": -0.19315, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 3186484}, "trend_line": 1.501167, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.101455, "activity_20": 1.185143, "activity_30": 1.288581}, "trend_signal": 0, "fair_value": 4.160737, "relative_strength": -39.761288, "rate_of_change": -3.077542898427396, "market_dynamics": -0.306724, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.822, "close": 0.875, "volume": 8738731}, "trend_line": 1.448667, "activity_lines": {"activity_5": 0.937333, "activity_10": 1.047, "activity_20": 1.150405, "activity_30": 1.248183}, "trend_signal": 0, "fair_value": 4.095833, "relative_strength": -45.535766, "rate_of_change": -3.4972791168470927, "market_dynamics": -0.580762, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 3436625}, "trend_line": 1.402833, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.991636, "activity_20": 1.111976, "activity_30": 1.207946}, "trend_signal": 0, "fair_value": 4.019071, "relative_strength": -48.601063, "rate_of_change": -3.1638740994307133, "market_dynamics": -0.804861, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.562, "close": 0.675, "volume": 11285286}, "trend_line": 1.347, "activity_lines": {"activity_5": 0.814, "activity_10": 0.915818, "activity_20": 1.063429, "activity_30": 1.160989}, "trend_signal": 0, "fair_value": 3.947115, "relative_strength": -58.482464, "rate_of_change": -3.9800175787139325, "market_dynamics": -1.056263, "expectation": {"probability": 33.1036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.6, "close": 0.725, "volume": 4713513}, "trend_line": 1.293167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.861545, "activity_20": 1.023095, "activity_30": 1.12086}, "trend_signal": 0, "fair_value": 3.87484, "relative_strength": -54.882945, "rate_of_change": -3.9965107646622138, "market_dynamics": -1.253747, "expectation": {"probability": 31.4057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 2634095}, "trend_line": 1.247333, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.819273, "activity_20": 0.985595, "activity_30": 1.084204}, "trend_signal": 0, "fair_value": 3.794551, "relative_strength": -54.553016, "rate_of_change": -3.544321808397518, "market_dynamics": -1.369765, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.66, "close": 0.725, "volume": 16036715}, "trend_line": 1.203167, "activity_lines": {"activity_5": 0.725, "activity_10": 0.787455, "activity_20": 0.950357, "activity_30": 1.050505}, "trend_signal": 0, "fair_value": 3.712019, "relative_strength": -54.043668, "rate_of_change": -3.5408347249691885, "market_dynamics": -1.325883, "expectation": {"probability": 31.5626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 3693662}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.757, "activity_20": 0.9125, "activity_30": 1.01643}, "trend_signal": 0, "fair_value": 3.631346, "relative_strength": -57.221451, "rate_of_change": -3.532344221541997, "market_dynamics": -1.365835, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.616, "close": 0.65, "volume": 2964590}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.727455, "activity_20": 0.875238, "activity_30": 0.983484}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": -59.895084, "rate_of_change": -3.4462942428792944, "market_dynamics": -1.402109, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.559, "close": 0.6, "volume": 7623885}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.694455, "activity_20": 0.836071, "activity_30": 0.949892}, "trend_signal": 0, "fair_value": 3.460897, "relative_strength": -63.181395, "rate_of_change": -3.123140058554427, "market_dynamics": -1.405447, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 10948975}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.668182, "activity_20": 0.800381, "activity_30": 0.918559}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": -63.37797, "rate_of_change": -2.1492778172312472, "market_dynamics": -1.494859, "expectation": {"probability": 30.2819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.45, "close": 0.56, "volume": 24804308}, "trend_line": 1.044333, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.641364, "activity_20": 0.764095, "activity_30": 0.886151}, "trend_signal": 0, "fair_value": 3.308077, "relative_strength": -65.886765, "rate_of_change": -1.694383964350163, "market_dynamics": -1.293592, "expectation": {"probability": 30.8622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.624, "low": 0.45, "close": 0.475, "volume": 11208114}, "trend_line": 1.0035, "activity_lines": {"activity_5": 0.551, "activity_10": 0.604818, "activity_20": 0.723357, "activity_30": 0.849419}, "trend_signal": 0, "fair_value": 3.234199, "relative_strength": -69.304788, "rate_of_change": -3.9099597542163176, "market_dynamics": -1.20195, "expectation": {"probability": 30.6949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 3574620}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.574636, "activity_20": 0.686071, "activity_30": 0.815323}, "trend_signal": 0, "fair_value": 3.159679, "relative_strength": -68.507316, "rate_of_change": -3.0725460886895974, "market_dynamics": -1.171144, "expectation": {"probability": 29.525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.62, "low": 0.45, "close": 0.56, "volume": 28544494}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.523, "activity_10": 0.563545, "activity_20": 0.661095, "activity_30": 0.788699}, "trend_signal": 0, "fair_value": 3.089551, "relative_strength": -62.275725, "rate_of_change": -2.6045912938343716, "market_dynamics": -0.738036, "expectation": {"probability": 29.062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 8449502}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.546364, "activity_20": 0.635286, "activity_30": 0.760484}, "trend_signal": 0, "fair_value": 3.012692, "relative_strength": -64.797404, "rate_of_change": -2.427868553085348, "market_dynamics": -0.581096, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 7495108}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.529455, "activity_20": 0.611333, "activity_30": 0.732462}, "trend_signal": 0, "fair_value": 2.942756, "relative_strength": -65.75658, "rate_of_change": -2.4702136567665542, "market_dynamics": -0.294512, "expectation": {"probability": 30.0558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.505, "volume": 4563648}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.519545, "activity_20": 0.592667, "activity_30": 0.706882}, "trend_signal": 0, "fair_value": 2.883173, "relative_strength": -63.411354, "rate_of_change": -2.9395452024403737, "market_dynamics": 0.079552, "expectation": {"probability": 28.7244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.42, "close": 0.465, "volume": 8647434}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.505455, "activity_20": 0.572429, "activity_30": 0.68043}, "trend_signal": 0, "fair_value": 2.822051, "relative_strength": -65.81029, "rate_of_change": -2.9905142857142915, "market_dynamics": -0.018732, "expectation": {"probability": 30.0583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.465, "high": 0.498, "low": 0.44, "close": 0.465, "volume": 3171723}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.494727, "activity_20": 0.554548, "activity_30": 0.655667}, "trend_signal": 0, "fair_value": 2.76734, "relative_strength": -64.805583, "rate_of_change": -3.396781227874034, "market_dynamics": -0.024393, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 3680658}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.487364, "activity_20": 0.539548, "activity_30": 0.633086}, "trend_signal": 0, "fair_value": 2.714263, "relative_strength": -63.301013, "rate_of_change": -3.2723170731707314, "market_dynamics": 0.003806, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.622, "low": 0.44, "close": 0.605, "volume": 29492388}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.506909, "activity_20": 0.539786, "activity_30": 0.620946}, "trend_signal": 0, "fair_value": 2.664295, "relative_strength": -50.802658, "rate_of_change": -3.025844494286816, "market_dynamics": 0.374704, "expectation": {"probability": 29.2849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.57, "close": 0.6, "volume": 20948536}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.524727, "activity_20": 0.540833, "activity_30": 0.610032}, "trend_signal": 0, "fair_value": 2.617885, "relative_strength": -50.400861, "rate_of_change": -2.6002155578697494, "market_dynamics": 0.73737, "expectation": {"probability": 32.2446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.55, "close": 0.575, "volume": 6654252}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.535727, "activity_20": 0.540571, "activity_30": 0.598796}, "trend_signal": 0, "fair_value": 2.570288, "relative_strength": -49.98008, "rate_of_change": -3.4928126839543188, "market_dynamics": 1.015699, "expectation": {"probability": 31.6142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 5650426}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.540364, "activity_20": 0.538405, "activity_30": 0.587634}, "trend_signal": 0, "fair_value": 2.498173, "relative_strength": -50.296091, "rate_of_change": -3.8496542185338862, "market_dynamics": 1.215646, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.506, "close": 0.535, "volume": 1882185}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.542455, "activity_20": 0.535643, "activity_30": 0.577301}, "trend_signal": 0, "fair_value": 2.43109, "relative_strength": -49.973271, "rate_of_change": -3.668183328610243, "market_dynamics": 1.009193, "expectation": {"probability": 30.7204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 3265576}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.556, "activity_10": 0.548636, "activity_20": 0.536167, "activity_30": 0.570226}, "trend_signal": 0, "fair_value": 2.375385, "relative_strength": -45.773085, "rate_of_change": -3.6834725318703168, "market_dynamics": 0.912875, "expectation": {"probability": 28.4838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.52, "close": 0.66, "volume": 11853801}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.588, "activity_10": 0.571727, "activity_20": 0.547, "activity_30": 0.571194}, "trend_signal": 0, "fair_value": 2.328333, "relative_strength": -29.203342, "rate_of_change": -1.627906976744196, "market_dynamics": 1.048495, "expectation": {"probability": 29.5811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.751, "low": 0.5, "close": 0.725, "volume": 10494874}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.603818, "activity_20": 0.564095, "activity_30": 0.577032}, "trend_signal": 0, "fair_value": 2.280417, "relative_strength": -19.122075, "rate_of_change": -1.2345153664302568, "market_dynamics": 1.236651, "expectation": {"probability": 29.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.67, "close": 0.725, "volume": 10122246}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.631182, "activity_20": 0.580833, "activity_30": 0.583376}, "trend_signal": 0, "fair_value": 2.235385, "relative_strength": -19.987833, "rate_of_change": -1.3032439876361648, "market_dynamics": 1.445082, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.625, "volume": 4873480}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.672, "activity_10": 0.635636, "activity_20": 0.587452, "activity_30": 0.583796}, "trend_signal": 0, "fair_value": 2.179135, "relative_strength": -30.294954, "rate_of_change": -1.8593371059013846, "market_dynamics": 1.520008, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.625, "high": 0.664, "low": 0.6, "close": 0.64, "volume": 2212513}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.64, "activity_20": 0.595381, "activity_30": 0.585925}, "trend_signal": 0, "fair_value": 2.130673, "relative_strength": -28.493925, "rate_of_change": -1.290444810543654, "market_dynamics": 1.443147, "expectation": {"probability": 29.8888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.63, "close": 0.69, "volume": 6546114}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.652818, "activity_20": 0.60769, "activity_30": 0.591785}, "trend_signal": 0, "fair_value": 2.085737, "relative_strength": -21.466692, "rate_of_change": -0.751042697611861, "market_dynamics": 1.424863, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.63, "close": 0.665, "volume": 3024874}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.659455, "activity_20": 0.616595, "activity_30": 0.596323}, "trend_signal": 1, "fair_value": 2.043526, "relative_strength": -24.680852, "rate_of_change": -0.05616588779938108, "market_dynamics": 1.35884, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 9187834}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.657182, "activity_20": 0.620786, "activity_30": 0.598301}, "trend_signal": 1, "fair_value": 2.001058, "relative_strength": -27.666925, "rate_of_change": -0.5607967250682749, "market_dynamics": 1.307267, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.625, "high": 0.664, "low": 0.57, "close": 0.61, "volume": 2300689}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.650818, "activity_20": 0.623238, "activity_30": 0.599527}, "trend_signal": 1, "fair_value": 1.955288, "relative_strength": -28.45757, "rate_of_change": -0.6485617597292683, "market_dynamics": 1.109244, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.585, "volume": 5187274}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.638545, "activity_20": 0.622833, "activity_30": 0.599387}, "trend_signal": 1, "fair_value": 1.907756, "relative_strength": -30.608974, "rate_of_change": -0.7948334971141049, "market_dynamics": 0.804308, "expectation": {"probability": 31.5689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 3462042}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.609, "activity_10": 0.630364, "activity_20": 0.624357, "activity_30": 0.601161}, "trend_signal": 1, "fair_value": 1.868397, "relative_strength": -26.587434, "rate_of_change": -0.3720171673819794, "market_dynamics": 0.503127, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 1283752}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.606, "activity_10": 0.623091, "activity_20": 0.625381, "activity_30": 0.603075}, "trend_signal": 1, "fair_value": 1.835449, "relative_strength": -24.826519, "rate_of_change": -0.22969570918766097, "market_dynamics": 0.213122, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.656, "low": 0.57, "close": 0.625, "volume": 2486531}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.620636, "activity_20": 0.627143, "activity_30": 0.606043}, "trend_signal": 1, "fair_value": 1.802596, "relative_strength": -21.754667, "rate_of_change": 0.14386873920554125, "market_dynamics": 0.092249, "expectation": {"probability": 25.9572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.43, "close": 0.465, "volume": 18515652}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.590909, "activity_20": 0.612905, "activity_30": 0.598634}, "trend_signal": 0, "fair_value": 1.760705, "relative_strength": -40.691689, "rate_of_change": -0.776085528074473, "market_dynamics": -0.025621, "expectation": {"probability": 30.7628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.6, "low": 0.46, "close": 0.525, "volume": 13182798}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.575, "activity_20": 0.604405, "activity_30": 0.595387}, "trend_signal": 0, "fair_value": 1.735224, "relative_strength": -32.426221, "rate_of_change": -0.2026652390876241, "market_dynamics": -0.127411, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 3210932}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.532, "activity_10": 0.561182, "activity_20": 0.596286, "activity_30": 0.592215}, "trend_signal": 0, "fair_value": 1.711346, "relative_strength": -31.320708, "rate_of_change": 0.29015948321656526, "market_dynamics": -0.318667, "expectation": {"probability": 31.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.501, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 2047014}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.554909, "activity_20": 0.590905, "activity_30": 0.590548}, "trend_signal": 0, "fair_value": 1.685064, "relative_strength": -27.426314, "rate_of_change": 0.4341536521873437, "market_dynamics": -0.480501, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 5934716}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.536, "activity_10": 0.550727, "activity_20": 0.585643, "activity_30": 0.58872}, "trend_signal": 0, "fair_value": 1.659103, "relative_strength": -25.527836, "rate_of_change": -0.05757928390737304, "market_dynamics": -0.532171, "expectation": {"probability": 31.9007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.606, "low": 0.5, "close": 0.575, "volume": 2333503}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.552455, "activity_20": 0.582762, "activity_30": 0.588527}, "trend_signal": 0, "fair_value": 1.63266, "relative_strength": -20.434135, "rate_of_change": 0.3749134948096938, "market_dynamics": -0.563096, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 5062073}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.541182, "activity_20": 0.572548, "activity_30": 0.583355}, "trend_signal": 0, "fair_value": 1.604968, "relative_strength": -29.221882, "rate_of_change": 0.0573972666490903, "market_dynamics": -0.568359, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.401, "close": 0.45, "volume": 5531177}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.522364, "activity_20": 0.557857, "activity_30": 0.574935}, "trend_signal": 0, "fair_value": 1.576442, "relative_strength": -35.825332, "rate_of_change": -0.3157622739018042, "market_dynamics": -0.68293, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.305, "close": 0.35, "volume": 5053751}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.488273, "activity_20": 0.534643, "activity_30": 0.560183}, "trend_signal": 0, "fair_value": 1.55016, "relative_strength": -47.795061, "rate_of_change": -0.6625572220292506, "market_dynamics": -0.934587, "expectation": {"probability": 30.0593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.305, "close": 0.425, "volume": 5320042}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.43, "activity_10": 0.472545, "activity_20": 0.520357, "activity_30": 0.550516}, "trend_signal": 0, "fair_value": 1.523718, "relative_strength": -35.511279, "rate_of_change": -0.2318934368764543, "market_dynamics": -1.072884, "expectation": {"probability": 28.3308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.441, "volume": 1403866}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.463364, "activity_20": 0.509024, "activity_30": 0.541968}, "trend_signal": 0, "fair_value": 1.49834, "relative_strength": -32.379573, "rate_of_change": -0.16861377506539688, "market_dynamics": -1.082024, "expectation": {"probability": 29.1271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.459, "low": 0.35, "close": 0.404, "volume": 4520751}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.413933, "activity_10": 0.447891, "activity_20": 0.495043, "activity_30": 0.531095}, "trend_signal": 0, "fair_value": 1.476891, "relative_strength": -36.314769, "rate_of_change": -1.1702382220762695, "market_dynamics": -1.035114, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.366, "volume": 2854656}, "trend_line": 0.558033, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.427709, "activity_20": 0.478567, "activity_30": 0.518202}, "trend_signal": 0, "fair_value": 1.460968, "relative_strength": -41.466286, "rate_of_change": -1.3784986029446902, "market_dynamics": -1.018664, "expectation": {"probability": 30.978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 3440965}, "trend_line": 0.5522, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.4166, "activity_20": 0.466871, "activity_30": 0.508006}, "trend_signal": 0, "fair_value": 1.445583, "relative_strength": -36.264371, "rate_of_change": -1.045278684235516, "market_dynamics": -1.031688, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.512, "low": 0.35, "close": 0.475, "volume": 18414578}, "trend_line": 0.5497, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.421855, "activity_20": 0.463581, "activity_30": 0.503026}, "trend_signal": 0, "fair_value": 1.429526, "relative_strength": -22.687136, "rate_of_change": -0.4527345164795468, "market_dynamics": -0.639551, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.425, "close": 0.45, "volume": 2486614}, "trend_line": 0.546867, "activity_lines": {"activity_5": 0.4324, "activity_10": 0.423927, "activity_20": 0.458624, "activity_30": 0.496594}, "trend_signal": 0, "fair_value": 1.4135, "relative_strength": -25.467277, "rate_of_change": -0.5153720211024149, "market_dynamics": -0.4263, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.25, "close": 0.28, "volume": 28045999}, "trend_line": 0.537533, "activity_lines": {"activity_5": 0.386067, "activity_10": 0.397364, "activity_20": 0.438238, "activity_30": 0.479376}, "trend_signal": 0, "fair_value": 1.397026, "relative_strength": -54.220292, "rate_of_change": -1.7068135396723434, "market_dynamics": -0.236665, "expectation": {"probability": 31.6162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.349, "low": 0.21, "close": 0.225, "volume": 19672584}, "trend_line": 0.523033, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.3648, "activity_20": 0.414067, "activity_30": 0.459213}, "trend_signal": 0, "fair_value": 1.374109, "relative_strength": -62.74402, "rate_of_change": -2.697508804110644, "market_dynamics": -0.243195, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.21, "close": 0.25, "volume": 5751814}, "trend_line": 0.5072, "activity_lines": {"activity_5": 0.291, "activity_10": 0.340873, "activity_20": 0.39411, "activity_30": 0.441598}, "trend_signal": 0, "fair_value": 1.354365, "relative_strength": -57.616889, "rate_of_change": -3.027151250494708, "market_dynamics": -0.747415, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.151, "close": 0.175, "volume": 23490314}, "trend_line": 0.488867, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.305127, "activity_20": 0.368724, "activity_30": 0.420166}, "trend_signal": 0, "fair_value": 1.334462, "relative_strength": -69.753173, "rate_of_change": -3.6145504731861178, "market_dynamics": -0.971349, "expectation": {"probability": 31.527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 5675370}, "trend_line": 0.473867, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.273927, "activity_20": 0.345481, "activity_30": 0.399916}, "trend_signal": 0, "fair_value": 1.311545, "relative_strength": -68.640131, "rate_of_change": -3.068319195200333, "market_dynamics": -1.188512, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.08, "close": 0.11, "volume": 65129584}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.235745, "activity_20": 0.317429, "activity_30": 0.376441}, "trend_signal": 0, "fair_value": 1.293019, "relative_strength": -80.258281, "rate_of_change": -3.7282613053873743, "market_dynamics": -1.157914, "expectation": {"probability": 30.8472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.123, "low": 0.07, "close": 0.085, "volume": 39190397}, "trend_line": 0.436033, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.198364, "activity_20": 0.288971, "activity_30": 0.352492}, "trend_signal": 0, "fair_value": 1.275936, "relative_strength": -84.327135, "rate_of_change": -4.420648838228845, "market_dynamics": -1.074195, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.198, "low": 0.06, "close": 0.09, "volume": 359795017}, "trend_line": 0.416867, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.167, "activity_20": 0.263086, "activity_30": 0.330168}, "trend_signal": 0, "fair_value": 1.257603, "relative_strength": -83.036166, "rate_of_change": -4.395538869764448, "market_dynamics": -1.06556, "expectation": {"probability": 29.4689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.06, "close": 0.074, "volume": 285394433}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.092, "activity_10": 0.138364, "activity_20": 0.237867, "activity_30": 0.308047}, "trend_signal": 0, "fair_value": 1.239808, "relative_strength": -86.153698, "rate_of_change": -4.405961613656146, "market_dynamics": -0.98122, "expectation": {"probability": 30.8576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 66296173}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.116291, "activity_20": 0.214533, "activity_30": 0.286854}, "trend_signal": 0, "fair_value": 1.222949, "relative_strength": -86.622831, "rate_of_change": -4.516938519447933, "market_dynamics": -1.111647, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 45852398}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.099309, "activity_20": 0.192652, "activity_30": 0.266176}, "trend_signal": 0, "fair_value": 1.205192, "relative_strength": -88.364537, "rate_of_change": -4.599211563731935, "market_dynamics": -1.207531, "expectation": {"probability": 30.0447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.051, "volume": 167980154}, "trend_line": 0.344367, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.084691, "activity_20": 0.17201, "activity_30": 0.246047}, "trend_signal": 0, "fair_value": 1.187571, "relative_strength": -90.070055, "rate_of_change": -5.1330578512396725, "market_dynamics": -1.256188, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.13, "low": 0.05, "close": 0.08, "volume": 522942008}, "trend_line": 0.3267, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.078509, "activity_20": 0.156029, "activity_30": 0.228991}, "trend_signal": 0, "fair_value": 1.169814, "relative_strength": -84.295623, "rate_of_change": -5.1302825183597704, "market_dynamics": -1.178457, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.19, "low": 0.076, "close": 0.095, "volume": 350068067}, "trend_line": 0.309033, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078145, "activity_20": 0.142762, "activity_30": 0.214043}, "trend_signal": 0, "fair_value": 1.152474, "relative_strength": -80.811155, "rate_of_change": -5.407713498622586, "market_dynamics": -0.964415, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.06, "close": 0.07, "volume": 460512801}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074691, "activity_20": 0.128686, "activity_30": 0.198622}, "trend_signal": 0, "fair_value": 1.134974, "relative_strength": -85.708313, "rate_of_change": -4.2603864312225594, "market_dynamics": -0.610635, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.047, "close": 0.053, "volume": 318469610}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.070055, "activity_20": 0.114757, "activity_30": 0.182953}, "trend_signal": 0, "fair_value": 1.118647, "relative_strength": -89.12074, "rate_of_change": -5.317930015851707, "market_dynamics": -0.298808, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.035, "close": 0.043, "volume": 1394770363}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.064636, "activity_20": 0.101548, "activity_30": 0.167654}, "trend_signal": 0, "fair_value": 1.102897, "relative_strength": -91.056175, "rate_of_change": -5.735132954703667, "market_dynamics": -0.074018, "expectation": {"probability": 30.6541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.043, "high": 0.058, "low": 0.035, "close": 0.041, "volume": 2495226235}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.059618, "activity_20": 0.089686, "activity_30": 0.153262}, "trend_signal": 0, "fair_value": 1.087135, "relative_strength": -91.427562, "rate_of_change": -6.425263285454075, "market_dynamics": 0.201445, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.035, "close": 0.041, "volume": 2068640080}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.055491, "activity_20": 0.079533, "activity_30": 0.139966}, "trend_signal": 0, "fair_value": 1.068808, "relative_strength": -91.364543, "rate_of_change": -6.866450829623627, "market_dynamics": 0.338497, "expectation": {"probability": 30.9364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 1310643064}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.052327, "activity_20": 0.071638, "activity_30": 0.127892}, "trend_signal": 0, "fair_value": 1.052096, "relative_strength": -90.121279, "rate_of_change": -7.705544185318923, "market_dynamics": 0.506124, "expectation": {"probability": 29.5062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 724132167}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.041, "activity_10": 0.048927, "activity_20": 0.0653, "activity_30": 0.116705}, "trend_signal": 0, "fair_value": 1.033756, "relative_strength": -90.768301, "rate_of_change": -7.234934086628998, "market_dynamics": 0.606628, "expectation": {"probability": 30.9585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 396745316}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.045364, "activity_20": 0.059824, "activity_30": 0.106316}, "trend_signal": 0, "fair_value": 1.021167, "relative_strength": -90.937264, "rate_of_change": -7.003902899514297, "market_dynamics": 0.543605, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.026, "close": 0.027, "volume": 799578046}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.040436, "activity_20": 0.05439, "activity_30": 0.096237}, "trend_signal": 0, "fair_value": 1.009288, "relative_strength": -93.029022, "rate_of_change": -5.875579180606112, "market_dynamics": 0.502698, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 405781764}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.035927, "activity_20": 0.049733, "activity_30": 0.086658}, "trend_signal": 0, "fair_value": 0.99675, "relative_strength": -93.839171, "rate_of_change": -7.750468205511789, "market_dynamics": 0.383058, "expectation": {"probability": 30.0715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 143771771}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.032709, "activity_20": 0.045795, "activity_30": 0.077942}, "trend_signal": 0, "fair_value": 0.984083, "relative_strength": -93.643919, "rate_of_change": -8.736643620364548, "market_dynamics": 0.303912, "expectation": {"probability": 29.3874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.015, "close": 0.019, "volume": 1284558192}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.029418, "activity_20": 0.0421, "activity_30": 0.0698}, "trend_signal": 0, "fair_value": 0.971513, "relative_strength": -94.756807, "rate_of_change": -8.83815426997244, "market_dynamics": 0.334557, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 521715149}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.026382, "activity_20": 0.038648, "activity_30": 0.062357}, "trend_signal": 0, "fair_value": 0.958481, "relative_strength": -94.971564, "rate_of_change": -8.789199725007002, "market_dynamics": 0.108966, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 400973459}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.023455, "activity_20": 0.035329, "activity_30": 0.055535}, "trend_signal": 0, "fair_value": 0.946205, "relative_strength": -95.356503, "rate_of_change": -10.62923972733221, "market_dynamics": -0.080316, "expectation": {"probability": 27.5186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 48245827}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.021, "activity_20": 0.032367, "activity_30": 0.049542}, "trend_signal": 0, "fair_value": 0.932006, "relative_strength": -95.055567, "rate_of_change": -14.21037998146432, "market_dynamics": -0.198838, "expectation": {"probability": 27.3943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1341307112}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.019018, "activity_20": 0.029686, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.918962, "relative_strength": -94.783137, "rate_of_change": -15.664329620707163, "market_dynamics": -0.237544, "expectation": {"probability": 27.3943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 2444097313}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.017545, "activity_20": 0.027267, "activity_30": 0.040469}, "trend_signal": 0, "fair_value": 0.906878, "relative_strength": -94.662452, "rate_of_change": -11.31592093970563, "market_dynamics": 0.051382, "expectation": {"probability": 27.8694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 881570651}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016327, "activity_20": 0.024967, "activity_30": 0.036905}, "trend_signal": 0, "fair_value": 0.895237, "relative_strength": -94.733812, "rate_of_change": -10.158450449929953, "market_dynamics": 0.289909, "expectation": {"probability": 27.8, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f3d4b24-5bd4-492a-940b-ad0cf582a11f/", "share_image": "https://sharemaestro.com/terminal/4f3d4b24-5bd4-492a-940b-ad0cf582a11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}