{"ticker": {"uuid": "4f3e1700-b5b4-43b1-b79f-3e41ac6595dd", "symbol": "TLSY", "name": "Telsys Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLSY rose 54.16%, moving from 22,509.05 to 34,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.52 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,700.00"}, {"label": "12-Week Change", "value": "54.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.52"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32390.0, "high": 36920.0, "low": 31590.0, "close": 34700.0, "volume": 152630}, "trend_line": 24746.254232, "activity_lines": {"activity_5": 32328.0, "activity_10": 30677.331747, "activity_20": 28027.314509, "activity_30": 26580.263466}, "trend_signal": 1, "fair_value": 21694.981658, "relative_strength": 20.52407, "rate_of_change": 2.0622912245844023, "market_dynamics": 1.760064, "expectation": {"probability": 46.7998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24785.136317, "high": 24945.040771, "low": 24185.495922, "close": 24625.232422, "volume": 10994}, "trend_line": 20133.028255, "activity_lines": {"activity_5": 24220.807682, "activity_10": 23289.668857, "activity_20": 21704.744996, "activity_30": 20930.605943}, "trend_signal": 1, "fair_value": 15009.65954, "relative_strength": 35.241466, "rate_of_change": 1.2384498023423836, "market_dynamics": 1.090793, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24325.411766, "high": 25384.773167, "low": 24075.561604, "close": 25334.804688, "volume": 20294}, "trend_line": 20365.330664, "activity_lines": {"activity_5": 24697.188151, "activity_10": 23767.018715, "activity_20": 22165.896866, "activity_30": 21266.204423}, "trend_signal": 1, "fair_value": 15121.750138, "relative_strength": 35.477586, "rate_of_change": 1.1538373962312798, "market_dynamics": 1.148837, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24585.256185, "high": 24945.040906, "low": 24135.525889, "close": 24645.220703, "volume": 4971}, "trend_line": 20573.980729, "activity_lines": {"activity_5": 24812.452734, "activity_10": 24061.387891, "activity_20": 22527.679994, "activity_30": 21542.326361}, "trend_signal": 1, "fair_value": 15233.826469, "relative_strength": 32.850657, "rate_of_change": 1.0245356112426438, "market_dynamics": 1.106449, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24725.17073, "high": 25164.905894, "low": 23995.607249, "close": 24705.181641, "volume": 28853}, "trend_line": 20728.006836, "activity_lines": {"activity_5": 24809.120703, "activity_10": 24321.413459, "activity_20": 22865.572396, "activity_30": 21808.855452}, "trend_signal": 1, "fair_value": 15345.441807, "relative_strength": 34.783707, "rate_of_change": 0.7486451408156246, "market_dynamics": 1.078012, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24885.077323, "high": 24985.017393, "low": 23995.610704, "close": 24655.214844, "volume": 6252}, "trend_line": 20900.351823, "activity_lines": {"activity_5": 24755.153646, "activity_10": 24498.761932, "activity_20": 23168.343322, "activity_30": 22062.223711}, "trend_signal": 1, "fair_value": 15457.441312, "relative_strength": 32.179188, "rate_of_change": 0.8314595241288466, "market_dynamics": 1.0282, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24805.12291, "high": 26723.974208, "low": 24805.12291, "close": 26693.992188, "volume": 20679}, "trend_line": 21147.650651, "activity_lines": {"activity_5": 25388.774089, "activity_10": 24987.559943, "activity_20": 23636.062947, "activity_30": 22436.00696}, "trend_signal": 1, "fair_value": 15581.165005, "relative_strength": 37.660663, "rate_of_change": 1.1832280628302945, "market_dynamics": 1.052103, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26384.175513, "high": 26873.883635, "low": 25584.655642, "close": 25684.595703, "volume": 15266}, "trend_line": 21330.540951, "activity_lines": {"activity_5": 25548.011719, "activity_10": 25192.709517, "activity_20": 23966.293415, "activity_30": 22728.713092}, "trend_signal": 1, "fair_value": 15695.145621, "relative_strength": 26.123295, "rate_of_change": 0.8648256159430686, "market_dynamics": 1.038174, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26184.29712, "high": 26404.165264, "low": 23875.682182, "close": 24645.220703, "volume": 6460}, "trend_line": 21500.772201, "activity_lines": {"activity_5": 25337.471615, "activity_10": 25166.725284, "activity_20": 24160.891099, "activity_30": 22942.563399}, "trend_signal": 1, "fair_value": 15802.924686, "relative_strength": 21.898129, "rate_of_change": 0.7980634452311914, "market_dynamics": 0.779206, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24755.155366, "high": 26074.361875, "low": 24445.341148, "close": 25304.824219, "volume": 21537}, "trend_line": 21677.999284, "activity_lines": {"activity_5": 25346.799349, "activity_10": 25222.873438, "activity_20": 24387.75506, "activity_30": 23187.98611}, "trend_signal": 1, "fair_value": 15910.90369, "relative_strength": 24.096765, "rate_of_change": 0.8242824087581319, "market_dynamics": 0.628413, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25644.620616, "high": 25834.5062, "low": 25194.889799, "close": 25414.757813, "volume": 6907}, "trend_line": 21873.881771, "activity_lines": {"activity_5": 25352.795443, "activity_10": 25278.839808, "activity_20": 24590.300223, "activity_30": 23429.067305}, "trend_signal": 1, "fair_value": 16019.401668, "relative_strength": 20.983037, "rate_of_change": 0.903600394269664, "market_dynamics": 0.279883, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25764.548486, "high": 26284.236818, "low": 25094.948415, "close": 25324.810547, "volume": 10296}, "trend_line": 22075.427474, "activity_lines": {"activity_5": 25278.172917, "activity_10": 25306.822727, "activity_20": 24747.110798, "activity_30": 23651.707871}, "trend_signal": 1, "fair_value": 16131.613932, "relative_strength": 23.167785, "rate_of_change": 0.9213988861693742, "market_dynamics": -0.024286, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25324.813139, "high": 25324.813139, "low": 23286.034554, "close": 25274.841797, "volume": 6318}, "trend_line": 22309.28724, "activity_lines": {"activity_5": 25278.172917, "activity_10": 25313.000817, "activity_20": 24870.893694, "activity_30": 23858.121699}, "trend_signal": 1, "fair_value": 16244.024627, "relative_strength": 20.945965, "rate_of_change": 1.05936687421087, "market_dynamics": -0.164379, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25364.787443, "high": 26793.931874, "low": 24785.135091, "close": 26394.169922, "volume": 25445}, "trend_line": 22574.794596, "activity_lines": {"activity_5": 25678.599219, "activity_10": 25523.783345, "activity_20": 25086.478627, "activity_30": 24121.662517}, "trend_signal": 1, "fair_value": 16356.546587, "relative_strength": 24.904305, "rate_of_change": 1.1901202989755322, "market_dynamics": -0.18067, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26733.966725, "high": 27183.696395, "low": 26204.286758, "close": 26324.214844, "volume": 16191}, "trend_line": 22841.301498, "activity_lines": {"activity_5": 25939.110547, "activity_10": 25690.047692, "activity_20": 25275.222805, "activity_30": 24363.560597}, "trend_signal": 1, "fair_value": 16465.174611, "relative_strength": 24.955066, "rate_of_change": 1.1805507282321985, "market_dynamics": -0.173409, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26534.088825, "high": 27233.669322, "low": 25644.620071, "close": 26604.046875, "volume": 37277}, "trend_line": 23110.806576, "activity_lines": {"activity_5": 26224.939844, "activity_10": 25877.753622, "activity_20": 25463.633817, "activity_30": 24606.318364}, "trend_signal": 1, "fair_value": 16570.645934, "relative_strength": 23.98671, "rate_of_change": 1.1799024588139007, "market_dynamics": 0.004448, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26604.045804, "high": 28273.041455, "low": 26314.21961, "close": 27573.462891, "volume": 56981}, "trend_line": 23429.615365, "activity_lines": {"activity_5": 26754.621875, "activity_10": 26206.2837, "activity_20": 25719.575493, "activity_30": 24894.231674}, "trend_signal": 1, "fair_value": 16684.745868, "relative_strength": 26.255774, "rate_of_change": 1.3794792836485312, "market_dynamics": 0.29929, "expectation": {"probability": 48.9084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27783.337722, "high": 27783.337722, "low": 25884.476798, "close": 26484.117188, "volume": 31781}, "trend_line": 23712.778906, "activity_lines": {"activity_5": 26771.278516, "activity_10": 26320.760547, "activity_20": 25841.359626, "activity_30": 25091.296308}, "trend_signal": 1, "fair_value": 16784.645189, "relative_strength": 21.406879, "rate_of_change": 1.2085710182976281, "market_dynamics": 0.259642, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25824.514116, "high": 25824.514116, "low": 24785.137387, "close": 24875.082031, "volume": 16301}, "trend_line": 23934.312695, "activity_lines": {"activity_5": 26170.971745, "activity_10": 26128.148793, "activity_20": 25795.054074, "activity_30": 25166.283607}, "trend_signal": 1, "fair_value": 16871.540396, "relative_strength": 14.070011, "rate_of_change": 0.9342379898964381, "market_dynamics": 0.031805, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23785.734985, "high": 24235.463965, "low": 22866.287053, "close": 23735.765625, "volume": 21273}, "trend_line": 24125.53138, "activity_lines": {"activity_5": 25292.165365, "activity_10": 25724.209304, "activity_20": 25629.248791, "activity_30": 25153.474118}, "trend_signal": 1, "fair_value": 16950.171656, "relative_strength": 15.382926, "rate_of_change": 0.798931172316247, "market_dynamics": -0.334308, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22736.364394, "high": 24485.313267, "low": 22736.364394, "close": 23505.904297, "volume": 20607}, "trend_line": 24322.080208, "activity_lines": {"activity_5": 24509.301823, "activity_10": 25307.005185, "activity_20": 25443.741118, "activity_30": 25113.498177}, "trend_signal": 1, "fair_value": 17028.290083, "relative_strength": 16.262659, "rate_of_change": 0.8146922233718653, "market_dynamics": -0.823165, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23845.698006, "high": 24735.166303, "low": 23216.075636, "close": 24465.328125, "volume": 33376}, "trend_line": 24491.312044, "activity_lines": {"activity_5": 24252.789063, "activity_10": 25098.948189, "activity_20": 25355.651126, "activity_30": 25122.739978}, "trend_signal": 0, "fair_value": 17110.893561, "relative_strength": 24.52319, "rate_of_change": 0.6957950740756764, "market_dynamics": -1.070336, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24585.257765, "high": 24985.018053, "low": 23385.974609, "close": 23385.974609, "volume": 327002}, "trend_line": 24531.954297, "activity_lines": {"activity_5": 23843.700781, "activity_10": 24710.272053, "activity_20": 25165.527009, "activity_30": 25051.427886}, "trend_signal": 0, "fair_value": 17184.91298, "relative_strength": 12.390349, "rate_of_change": 0.1659455929800157, "market_dynamics": -1.026058, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23665.808881, "high": 24655.212553, "low": 22836.306289, "close": 24485.314453, "volume": 33881}, "trend_line": 24609.574349, "activity_lines": {"activity_5": 24007.601953, "activity_10": 24555.818928, "activity_20": 25089.382069, "activity_30": 25048.418863}, "trend_signal": 0, "fair_value": 17262.777313, "relative_strength": 15.407164, "rate_of_change": 0.3164038668109312, "market_dynamics": -1.016676, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24195.488077, "high": 25594.650219, "low": 23995.607961, "close": 24635.226563, "volume": 19200}, "trend_line": 24742.161589, "activity_lines": {"activity_5": 24247.458333, "activity_10": 24463.329013, "activity_20": 25028.27593, "activity_30": 25050.073845}, "trend_signal": 0, "fair_value": 17340.770063, "relative_strength": 14.128415, "rate_of_change": 0.5387628331953997, "market_dynamics": -0.978846, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24585.256128, "high": 25384.776964, "low": 24375.38199, "close": 24915.056641, "volume": 16081}, "trend_line": 24859.42461, "activity_lines": {"activity_5": 24520.627344, "activity_10": 24452.426172, "activity_20": 24994.153395, "activity_30": 25061.228365}, "trend_signal": 0, "fair_value": 17417.290415, "relative_strength": 9.907079, "rate_of_change": 0.47394008230926865, "market_dynamics": -0.953502, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24295.430013, "high": 24875.082395, "low": 20617.633827, "close": 20837.501953, "volume": 79725}, "trend_line": 24847.764909, "activity_lines": {"activity_5": 23340.667969, "activity_10": 23730.858665, "activity_20": 24570.454976, "activity_30": 24801.749483}, "trend_signal": 0, "fair_value": 17478.175606, "relative_strength": -7.033295, "rate_of_change": -0.04690253770116065, "market_dynamics": -1.026323, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20897.466393, "high": 22056.770386, "low": 20897.466393, "close": 21736.964844, "volume": 29867}, "trend_line": 24793.464193, "activity_lines": {"activity_5": 22702.384636, "activity_10": 23295.301882, "activity_20": 24260.307738, "activity_30": 24601.052705}, "trend_signal": 0, "fair_value": 17545.659148, "relative_strength": -4.736729, "rate_of_change": -0.21853360331952243, "market_dynamics": -1.068448, "expectation": {"probability": 62.5751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21836.903707, "high": 22206.683058, "low": 21287.234297, "close": 22166.707031, "volume": 29841}, "trend_line": 24780.138867, "activity_lines": {"activity_5": 22317.282682, "activity_10": 23024.191903, "activity_20": 24009.88657, "activity_30": 24431.584501}, "trend_signal": 0, "fair_value": 17607.956136, "relative_strength": -4.188851, "rate_of_change": -0.053745317299227935, "market_dynamics": -1.120468, "expectation": {"probability": 63.2131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22086.754899, "high": 24285.435144, "low": 21816.916717, "close": 24255.453125, "volume": 16093}, "trend_line": 24782.13763, "activity_lines": {"activity_5": 22783.003255, "activity_10": 23182.097124, "activity_20": 23970.196047, "activity_30": 24397.733808}, "trend_signal": 0, "fair_value": 17682.489759, "relative_strength": 2.962491, "rate_of_change": 0.008065987889443892, "market_dynamics": -1.084815, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23955.634206, "high": 24335.405713, "low": 23515.895206, "close": 23565.865234, "volume": 14144}, "trend_line": 24741.828451, "activity_lines": {"activity_5": 23044.179427, "activity_10": 23205.173864, "activity_20": 23869.827493, "activity_30": 24319.264621}, "trend_signal": 0, "fair_value": 17750.233355, "relative_strength": -0.394847, "rate_of_change": -0.16265416487399217, "market_dynamics": -1.03906, "expectation": {"probability": 67.296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23735.765423, "high": 23935.645552, "low": 21297.227458, "close": 22526.490234, "volume": 40982}, "trend_line": 24671.870378, "activity_lines": {"activity_5": 23048.843359, "activity_10": 23038.183132, "activity_20": 23679.275093, "activity_30": 24176.339575}, "trend_signal": 0, "fair_value": 17812.018774, "relative_strength": -6.055044, "rate_of_change": -0.2827522353028605, "market_dynamics": -0.966848, "expectation": {"probability": 66.3564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21776.940409, "high": 24075.559724, "low": 21597.048289, "close": 23435.943359, "volume": 25144}, "trend_line": 24608.575, "activity_lines": {"activity_5": 23244.059114, "activity_10": 23071.799112, "activity_20": 23588.662612, "activity_30": 24096.602348}, "trend_signal": 0, "fair_value": 17880.786796, "relative_strength": -1.782924, "rate_of_change": -0.25654876193107606, "market_dynamics": -0.780322, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23605.841392, "high": 25424.753371, "low": 23186.094268, "close": 25384.777344, "volume": 90062}, "trend_line": 24633.226888, "activity_lines": {"activity_5": 23975.620963, "activity_10": 23458.840021, "activity_20": 23692.410026, "activity_30": 24146.679919}, "trend_signal": 0, "fair_value": 17960.574357, "relative_strength": 7.143409, "rate_of_change": 0.10017600775339623, "market_dynamics": -0.468653, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24945.039482, "high": 25094.949575, "low": 23655.810905, "close": 24575.259766, "volume": 19243}, "trend_line": 24628.896159, "activity_lines": {"activity_5": 24222.805599, "activity_10": 23682.342045, "activity_20": 23723.86716, "activity_30": 24142.940104}, "trend_signal": 0, "fair_value": 18035.556954, "relative_strength": 3.939433, "rate_of_change": -0.01758084322322731, "market_dynamics": -0.17084, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24485.317023, "high": 24765.149217, "low": 23705.78414, "close": 24575.259766, "volume": 27618}, "trend_line": 24626.23099, "activity_lines": {"activity_5": 24448.669792, "activity_10": 23906.934375, "activity_20": 23763.652651, "activity_30": 24139.479692}, "trend_signal": 0, "fair_value": 18106.63295, "relative_strength": 3.944231, "rate_of_change": -0.010821309175993908, "market_dynamics": 0.137306, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24165.508123, "high": 25364.78753, "low": 23585.85457, "close": 24525.291016, "volume": 24530}, "trend_line": 24553.940951, "activity_lines": {"activity_5": 24590.584766, "activity_10": 24128.619602, "activity_20": 23808.340104, "activity_30": 24132.967435}, "trend_signal": 0, "fair_value": 18175.97968, "relative_strength": 2.485855, "rate_of_change": -0.29354893580489205, "market_dynamics": 0.350942, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24955.032523, "high": 24955.032523, "low": 23625.83127, "close": 24745.160156, "volume": 18292}, "trend_line": 24522.626432, "activity_lines": {"activity_5": 24672.536068, "activity_10": 24323.230327, "activity_20": 23888.48258, "activity_30": 24145.304158}, "trend_signal": 0, "fair_value": 18247.05604, "relative_strength": 1.257856, "rate_of_change": -0.12753357622913167, "market_dynamics": 0.287834, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25134.926853, "high": 25454.732486, "low": 24785.136618, "close": 25414.757813, "volume": 40533}, "trend_line": 24548.277669, "activity_lines": {"activity_5": 24890.405469, "activity_10": 24584.891619, "activity_20": 24040.677009, "activity_30": 24202.861022}, "trend_signal": 0, "fair_value": 18321.271935, "relative_strength": 0.71387, "rate_of_change": 0.10460232337318272, "market_dynamics": 0.389551, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25334.804958, "high": 25824.512329, "low": 25204.882881, "close": 25724.572266, "volume": 10453}, "trend_line": 24562.269271, "activity_lines": {"activity_5": 25209.547657, "activity_10": 24843.827344, "activity_20": 24219.807692, "activity_30": 24278.750996}, "trend_signal": 0, "fair_value": 18401.636594, "relative_strength": -0.183828, "rate_of_change": 0.056996267472038245, "market_dynamics": 0.426294, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25934.446627, "high": 26703.9856, "low": 25784.536531, "close": 26024.390625, "volume": 13557}, "trend_line": 24582.590365, "activity_lines": {"activity_5": 25552.008464, "activity_10": 25130.56424, "activity_20": 24418.021996, "activity_30": 24373.081405}, "trend_signal": 0, "fair_value": 18484.499556, "relative_strength": 0.894892, "rate_of_change": 0.08273296646898808, "market_dynamics": 0.523539, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25214.877154, "high": 25574.66137, "low": 24585.256929, "close": 24665.208984, "volume": 5973}, "trend_line": 24560.603646, "activity_lines": {"activity_5": 25344.8, "activity_10": 25125.47674, "activity_20": 24474.797638, "activity_30": 24378.411639}, "trend_signal": 0, "fair_value": 18559.930664, "relative_strength": -1.946064, "rate_of_change": -0.08944020411821417, "market_dynamics": 0.547779, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24725.171645, "high": 26474.121094, "low": 24495.309499, "close": 26474.121094, "volume": 14604}, "trend_line": 24600.579622, "activity_lines": {"activity_5": 25731.234375, "activity_10": 25410.396556, "activity_20": 24702.89881, "activity_30": 24501.864378}, "trend_signal": 0, "fair_value": 18643.94736, "relative_strength": -0.321305, "rate_of_change": 0.16276463142432626, "market_dynamics": 0.620093, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26474.123682, "high": 27143.719756, "low": 24765.146484, "close": 24765.146484, "volume": 29723}, "trend_line": 24546.278841, "activity_lines": {"activity_5": 25432.746484, "activity_10": 25329.354119, "activity_20": 24753.535035, "activity_30": 24512.481594}, "trend_signal": 0, "fair_value": 18716.240579, "relative_strength": -7.625962, "rate_of_change": -0.22072968130978995, "market_dynamics": 0.566986, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22586.454666, "high": 22886.27486, "low": 20517.694564, "close": 20897.466797, "volume": 93242}, "trend_line": 24365.38724, "activity_lines": {"activity_5": 23888.339453, "activity_10": 24556.36321, "activity_20": 24434.488281, "activity_30": 24277.074366}, "trend_signal": 0, "fair_value": 18754.262652, "relative_strength": -19.844683, "rate_of_change": -0.7369410335950944, "market_dynamics": 0.291524, "expectation": {"probability": 62.8617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21187.295416, "high": 21517.097656, "low": 20697.588659, "close": 21047.378906, "volume": 50190}, "trend_line": 24180.164974, "activity_lines": {"activity_5": 22715.710156, "activity_10": 23877.498011, "activity_20": 24147.517727, "activity_30": 24063.009312}, "trend_signal": 0, "fair_value": 18791.196327, "relative_strength": -18.552441, "rate_of_change": -0.7601860137725464, "market_dynamics": 0.024592, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21017.396039, "high": 21686.994486, "low": 20192.027259, "close": 21131.65625, "volume": 53300}, "trend_line": 23965.438086, "activity_lines": {"activity_5": 21902.974088, "activity_10": 23278.099254, "activity_20": 23886.991099, "activity_30": 23866.33133}, "trend_signal": 0, "fair_value": 18828.606201, "relative_strength": -17.224794, "rate_of_change": -0.8880290445945618, "market_dynamics": -0.429018, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22091.277067, "high": 23290.805645, "low": 21751.411266, "close": 23040.904297, "volume": 32617}, "trend_line": 23850.664323, "activity_lines": {"activity_5": 21962.224219, "activity_10": 23087.538956, "activity_20": 23806.896884, "activity_30": 23806.683989}, "trend_signal": 0, "fair_value": 18878.190793, "relative_strength": -10.291242, "rate_of_change": -0.4789136864017743, "market_dynamics": -0.670726, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23040.904421, "high": 22980.928097, "low": 20551.886719, "close": 20551.886719, "volume": 155484}, "trend_line": 23706.557813, "activity_lines": {"activity_5": 21420.682943, "activity_10": 22475.416477, "activity_20": 23483.544141, "activity_30": 23593.859627}, "trend_signal": 0, "fair_value": 18912.524627, "relative_strength": -20.443001, "rate_of_change": -0.6042033381059104, "market_dynamics": -0.734469, "expectation": {"probability": 65.794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20991.712596, "high": 20991.712596, "low": 20242.008256, "close": 20301.984375, "volume": 40063}, "trend_line": 23592.098438, "activity_lines": {"activity_5": 21076.72487, "activity_10": 21906.273047, "activity_20": 23144.080794, "activity_30": 23374.209728}, "trend_signal": 0, "fair_value": 18947.498003, "relative_strength": -23.6108, "rate_of_change": -0.4828173533368572, "market_dynamics": -0.813948, "expectation": {"probability": 64.8345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19892.146175, "high": 19912.138282, "low": 18612.65132, "close": 18842.560547, "volume": 28764}, "trend_line": 23436.653646, "activity_lines": {"activity_5": 20285.991016, "activity_10": 21170.372337, "activity_20": 22684.450744, "activity_30": 23067.787928}, "trend_signal": 0, "fair_value": 18975.933982, "relative_strength": -28.053062, "rate_of_change": -0.6588849754442605, "market_dynamics": -0.879302, "expectation": {"probability": 66.7466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19072.470058, "high": 19972.115114, "low": 19042.481898, "close": 19942.126953, "volume": 17691}, "trend_line": 23285.880273, "activity_lines": {"activity_5": 20008.767188, "activity_10": 20764.97152, "activity_20": 22352.033231, "activity_30": 22842.334593}, "trend_signal": 0, "fair_value": 19010.970171, "relative_strength": -22.916699, "rate_of_change": -0.6433229559021661, "market_dynamics": -0.961684, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19792.18542, "high": 20012.098591, "low": 16553.464169, "close": 19742.205078, "volume": 135725}, "trend_line": 23164.421289, "activity_lines": {"activity_5": 19744.204687, "activity_10": 20409.09549, "activity_20": 22012.882031, "activity_30": 22613.710387}, "trend_signal": 0, "fair_value": 19058.750175, "relative_strength": -24.392423, "rate_of_change": -0.5215992806629216, "market_dynamics": -0.949565, "expectation": {"probability": 63.0959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19122.451051, "high": 19452.320829, "low": 17193.211825, "close": 17413.125, "volume": 48210}, "trend_line": 22928.681641, "activity_lines": {"activity_5": 18923.195443, "activity_10": 19752.148828, "activity_20": 21469.502911, "activity_30": 22242.659014}, "trend_signal": 0, "fair_value": 19089.935065, "relative_strength": -31.664033, "rate_of_change": -1.0176798507457092, "market_dynamics": -0.961281, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17273.180412, "high": 18032.878906, "low": 16923.317067, "close": 18032.878906, "volume": 13825}, "trend_line": 22708.603385, "activity_lines": {"activity_5": 18518.021614, "activity_10": 19341.557812, "activity_20": 21023.108222, "activity_30": 21926.800773}, "trend_signal": 0, "fair_value": 19125.912804, "relative_strength": -29.507703, "rate_of_change": -0.9598382473350191, "market_dynamics": -0.988604, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17483.096761, "high": 17693.013874, "low": 15993.684896, "close": 16313.558594, "volume": 28823}, "trend_line": 22421.886784, "activity_lines": {"activity_5": 17691.014714, "activity_10": 18670.44652, "activity_20": 20444.122935, "activity_30": 21514.217238}, "trend_signal": 0, "fair_value": 19154.200008, "relative_strength": -35.072421, "rate_of_change": -1.2625902004585128, "market_dynamics": -1.024417, "expectation": {"probability": 66.2861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15913.716107, "high": 16943.311303, "low": 15843.744825, "close": 16643.429688, "volume": 13141}, "trend_line": 22282.084375, "activity_lines": {"activity_5": 17142.564974, "activity_10": 18145.38125, "activity_20": 19935.895378, "activity_30": 21141.413554}, "trend_signal": 0, "fair_value": 19183.897179, "relative_strength": -33.448791, "rate_of_change": -0.6235086741217573, "market_dynamics": -1.222146, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16983.295122, "high": 17353.147618, "low": 16443.506815, "close": 17153.226563, "volume": 12728}, "trend_line": 22129.293099, "activity_lines": {"activity_5": 16983.960677, "activity_10": 17794.610441, "activity_20": 19513.752576, "activity_30": 20810.519502}, "trend_signal": 0, "fair_value": 19221.602189, "relative_strength": -32.238315, "rate_of_change": -0.6857135689308685, "market_dynamics": -1.293115, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18122.845383, "high": 18842.559523, "low": 17802.971664, "close": 18592.658203, "volume": 29465}, "trend_line": 22010.158138, "activity_lines": {"activity_5": 17477.765495, "activity_10": 17812.603161, "activity_20": 19264.850567, "activity_30": 20582.349509}, "trend_signal": 0, "fair_value": 19267.637589, "relative_strength": -27.772483, "rate_of_change": -0.5383586383307624, "market_dynamics": -1.106786, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18892.542284, "high": 20232.011602, "low": 18742.601472, "close": 19722.212891, "volume": 23093}, "trend_line": 21859.05013, "activity_lines": {"activity_5": 18269.452995, "activity_10": 18071.591797, "activity_20": 19156.011384, "activity_30": 20434.740138}, "trend_signal": 0, "fair_value": 19320.593462, "relative_strength": -21.942793, "rate_of_change": -0.6865375843852525, "market_dynamics": -0.814071, "expectation": {"probability": 59.99, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19622.254194, "high": 19812.178893, "low": 18492.698281, "close": 18732.603516, "volume": 22931}, "trend_line": 21697.941406, "activity_lines": {"activity_5": 18618.648438, "activity_10": 18161.192756, "activity_20": 18981.506352, "activity_30": 20233.033905}, "trend_signal": 0, "fair_value": 19366.501102, "relative_strength": -25.46132, "rate_of_change": -0.7370344230049025, "market_dynamics": -0.495145, "expectation": {"probability": 66.4918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19092.463699, "high": 19102.459754, "low": 18112.848653, "close": 18842.560547, "volume": 60997}, "trend_line": 21575.14375, "activity_lines": {"activity_5": 18843.226563, "activity_10": 18272.785121, "activity_20": 18852.196215, "activity_30": 20048.815785}, "trend_signal": 0, "fair_value": 19408.053423, "relative_strength": -22.1399, "rate_of_change": -0.5659415043219075, "market_dynamics": -0.118706, "expectation": {"probability": 62.092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18052.871543, "high": 18712.609622, "low": 17593.05311, "close": 18402.732422, "volume": 18407}, "trend_line": 21407.370052, "activity_lines": {"activity_5": 18774.586589, "activity_10": 18324.400852, "activity_20": 18708.724582, "activity_30": 19844.144086}, "trend_signal": 0, "fair_value": 19443.775848, "relative_strength": -24.296015, "rate_of_change": -0.777624937029682, "market_dynamics": 0.026034, "expectation": {"probability": 66.7851, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17902.932029, "high": 18142.838015, "low": 17373.141187, "close": 17683.019531, "volume": 39007}, "trend_line": 21150.644792, "activity_lines": {"activity_5": 18382.741927, "activity_10": 18269.513743, "activity_20": 18535.144048, "activity_30": 19603.863407}, "trend_signal": 0, "fair_value": 19478.856007, "relative_strength": -28.402001, "rate_of_change": -1.1992377362394149, "market_dynamics": 0.078722, "expectation": {"probability": 66.8444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17792.976172, "high": 17992.897253, "low": 16673.418121, "close": 17493.09375, "volume": 110292}, "trend_line": 20914.572591, "activity_lines": {"activity_5": 17988.23125, "activity_10": 18175.1875, "activity_20": 18377.199758, "activity_30": 19367.892372}, "trend_signal": 0, "fair_value": 19516.369692, "relative_strength": -28.439211, "rate_of_change": -1.1161465918490143, "market_dynamics": 0.236311, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17593.053344, "high": 17892.934935, "low": 17183.216916, "close": 17723.001953, "volume": 33231}, "trend_line": 20686.163997, "activity_lines": {"activity_5": 17818.964583, "activity_10": 18132.477024, "activity_20": 18257.362788, "activity_30": 19161.984589}, "trend_signal": 0, "fair_value": 19545.49302, "relative_strength": -28.274665, "rate_of_change": -1.0921026141279582, "market_dynamics": 0.22265, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17293.172877, "high": 17742.995292, "low": 17003.286614, "close": 17363.144531, "volume": 75109}, "trend_line": 20447.425781, "activity_lines": {"activity_5": 17597.052213, "activity_10": 17998.711683, "activity_20": 18119.08405, "activity_30": 18947.596237}, "trend_signal": 0, "fair_value": 19570.323943, "relative_strength": -28.308948, "rate_of_change": -1.154096119679902, "market_dynamics": 0.304367, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16753.385849, "high": 17772.983977, "low": 16653.425313, "close": 17673.023438, "volume": 23546}, "trend_line": 20211.687891, "activity_lines": {"activity_5": 17577.060547, "activity_10": 17908.202237, "activity_20": 18028.262881, "activity_30": 18768.602537}, "trend_signal": 0, "fair_value": 19593.682411, "relative_strength": -25.697921, "rate_of_change": -1.1528976435706193, "market_dynamics": 0.354873, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17693.014454, "high": 17693.014454, "low": 16493.488533, "close": 17043.271484, "volume": 21790}, "trend_line": 19932.638346, "activity_lines": {"activity_5": 17395.798828, "activity_10": 17693.741584, "activity_20": 17903.026674, "activity_30": 18564.188575}, "trend_signal": 0, "fair_value": 19612.939948, "relative_strength": -25.226147, "rate_of_change": -1.3806345442542616, "market_dynamics": 0.227333, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17003.286534, "high": 17992.895918, "low": 16943.310215, "close": 17792.974609, "volume": 23649}, "trend_line": 19668.251758, "activity_lines": {"activity_5": 17507.088021, "activity_10": 17643.761257, "activity_20": 17865.898456, "activity_30": 18426.145754}, "trend_signal": 0, "fair_value": 19638.924867, "relative_strength": -25.160869, "rate_of_change": -1.32640036612643, "market_dynamics": 0.307131, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18062.868536, "high": 18312.768656, "low": 17453.109277, "close": 17623.041016, "volume": 10519}, "trend_line": 19388.206771, "activity_lines": {"activity_5": 17541.740625, "activity_10": 17597.960973, "activity_20": 17824.533752, "activity_30": 18294.196673}, "trend_signal": 0, "fair_value": 19668.240109, "relative_strength": -25.138797, "rate_of_change": -1.4238428023278178, "market_dynamics": 0.25873, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17303.168453, "high": 17713.006519, "low": 17213.203491, "close": 17303.167969, "volume": 9793}, "trend_line": 19142.805404, "activity_lines": {"activity_5": 17476.432943, "activity_10": 17514.175817, "activity_20": 17758.512184, "activity_30": 18159.678041}, "trend_signal": 0, "fair_value": 19692.622502, "relative_strength": -25.790766, "rate_of_change": -1.2657249321637234, "market_dynamics": 0.178137, "expectation": {"probability": 62.4386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17343.152867, "high": 18312.769531, "low": 17403.129188, "close": 18312.769531, "volume": 14705}, "trend_line": 18870.760352, "activity_lines": {"activity_5": 17751.657552, "activity_10": 17641.943537, "activity_20": 17801.209617, "activity_30": 18106.12734}, "trend_signal": 0, "fair_value": 19720.594332, "relative_strength": -22.328909, "rate_of_change": -1.4211347096656601, "market_dynamics": 0.309627, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18092.855621, "high": 18262.788519, "low": 17523.080078, "close": 17523.080078, "volume": 8528}, "trend_line": 18629.358138, "activity_lines": {"activity_5": 17721.002604, "activity_10": 17627.767045, "activity_20": 17775.505366, "activity_30": 18019.180225}, "trend_signal": 0, "fair_value": 19744.01647, "relative_strength": -25.377618, "rate_of_change": -1.279239466227532, "market_dynamics": 0.13794, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17792.974605, "high": 18902.536006, "low": 17792.974605, "close": 18102.853516, "volume": 56616}, "trend_line": 18536.204362, "activity_lines": {"activity_5": 17851.618229, "activity_10": 17721.911896, "activity_20": 17804.494038, "activity_30": 17985.212185}, "trend_signal": 0, "fair_value": 19771.026993, "relative_strength": -23.847532, "rate_of_change": -0.5000374962462338, "market_dynamics": 0.352821, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17673.023038, "high": 17892.935547, "low": 17443.113801, "close": 17892.935547, "volume": 95673}, "trend_line": 18431.05625, "activity_lines": {"activity_5": 17891.602604, "activity_10": 17766.803303, "activity_20": 17813.15731, "activity_30": 17943.710971}, "trend_signal": 0, "fair_value": 19796.115422, "relative_strength": -24.75806, "rate_of_change": -0.5672580531943044, "market_dynamics": 0.620965, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18042.877153, "high": 18372.746929, "low": 17792.973235, "close": 18002.892578, "volume": 23564}, "trend_line": 18326.764128, "activity_lines": {"activity_5": 17950.246354, "activity_10": 17828.597195, "activity_20": 17824.771838, "activity_30": 17916.087508}, "trend_signal": 0, "fair_value": 19817.489058, "relative_strength": -24.686188, "rate_of_change": -0.5658499468797539, "market_dynamics": 0.700896, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18092.85656, "high": 18712.610003, "low": 17892.935493, "close": 18192.816406, "volume": 19409}, "trend_line": 18165.161198, "activity_lines": {"activity_5": 18025.54974, "activity_10": 17913.290909, "activity_20": 17848.000716, "activity_30": 17907.44572}, "trend_signal": 0, "fair_value": 19845.716803, "relative_strength": -22.781787, "rate_of_change": -0.8817864892640654, "market_dynamics": 1.050007, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18082.860781, "high": 18792.58058, "low": 14094.434814, "close": 16193.606445, "volume": 191250}, "trend_line": 18019.885189, "activity_lines": {"activity_5": 17442.44668, "activity_10": 17625.041122, "activity_20": 17675.878218, "activity_30": 17780.248639}, "trend_signal": 0, "fair_value": 19860.744779, "relative_strength": -30.729276, "rate_of_change": -0.7997507284218103, "market_dynamics": 0.933421, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16293.566449, "high": 18542.678343, "low": 15993.684858, "close": 18032.878906, "volume": 67425}, "trend_line": 17944.24834, "activity_lines": {"activity_5": 17561.066015, "activity_10": 17686.652965, "activity_20": 17690.348582, "activity_30": 17781.086943}, "trend_signal": 0, "fair_value": 19871.805971, "relative_strength": -24.292959, "rate_of_change": -0.419741015032514, "market_dynamics": 0.945523, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18612.650679, "high": 19962.117748, "low": 18242.798235, "close": 19072.470703, "volume": 80415}, "trend_line": 17951.912012, "activity_lines": {"activity_5": 18030.880924, "activity_10": 17932.919602, "activity_20": 17811.872135, "activity_30": 17853.875483}, "trend_signal": 0, "fair_value": 19889.082851, "relative_strength": -19.689882, "rate_of_change": 0.042708236393045856, "market_dynamics": 1.124049, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18762.59461, "high": 19232.409179, "low": 18116.011749, "close": 18195.994141, "volume": 32204}, "trend_line": 17893.707585, "activity_lines": {"activity_5": 18129.901302, "activity_10": 17993.473597, "activity_20": 17848.303316, "activity_30": 17869.622717}, "trend_signal": 0, "fair_value": 19902.855024, "relative_strength": -23.639759, "rate_of_change": -0.32422411028470777, "market_dynamics": 1.082485, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18136.006799, "high": 18995.817583, "low": 17706.101456, "close": 18855.847656, "volume": 110689}, "trend_line": 17864.162337, "activity_lines": {"activity_5": 18435.999414, "activity_10": 18157.767756, "activity_20": 17950.656575, "activity_30": 17931.69627}, "trend_signal": 1, "fair_value": 19913.170692, "relative_strength": -20.657319, "rate_of_change": -0.16511529463444363, "market_dynamics": 1.315785, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18855.849277, "high": 19265.758965, "low": 18465.935191, "close": 19075.800781, "volume": 74763}, "trend_line": 17919.584863, "activity_lines": {"activity_5": 18771.213151, "activity_10": 18352.179243, "activity_20": 18071.80006, "activity_30": 18009.866492}, "trend_signal": 1, "fair_value": 19925.024433, "relative_strength": -20.249177, "rate_of_change": 0.31024419144024523, "market_dynamics": 1.375646, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18725.878411, "high": 18975.823398, "low": 18185.996813, "close": 18575.910156, "volume": 30733}, "trend_line": 17937.685905, "activity_lines": {"activity_5": 18747.65039, "activity_10": 18427.470241, "activity_20": 18138.702623, "activity_30": 18052.21006}, "trend_signal": 1, "fair_value": 19934.890731, "relative_strength": -22.727825, "rate_of_change": 0.10101261908903415, "market_dynamics": 1.229166, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18645.894316, "high": 18835.853051, "low": 17996.037554, "close": 18265.978516, "volume": 39753}, "trend_line": 18002.766569, "activity_lines": {"activity_5": 18584.575, "activity_10": 18437.809002, "activity_20": 18170.931617, "activity_30": 18073.390228}, "trend_signal": 1, "fair_value": 19944.115403, "relative_strength": -25.3175, "rate_of_change": 0.36281527251996437, "market_dynamics": 1.220008, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18096.014593, "high": 18165.99918, "low": 17326.184237, "close": 17666.109375, "volume": 21061}, "trend_line": 18036.855892, "activity_lines": {"activity_5": 18275.309375, "activity_10": 18332.298047, "activity_20": 18143.444615, "activity_30": 18051.670409}, "trend_signal": 1, "fair_value": 19951.096085, "relative_strength": -26.611908, "rate_of_change": 0.1893560240829902, "market_dynamics": 0.891672, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17716.098366, "high": 18715.880679, "low": 17496.149037, "close": 18156.003906, "volume": 28251}, "trend_line": 18070.281803, "activity_lines": {"activity_5": 18164.667578, "activity_10": 18321.982155, "activity_20": 18161.171545, "activity_30": 18059.357378}, "trend_signal": 0, "fair_value": 19955.580448, "relative_strength": -21.486258, "rate_of_change": 0.18532005356226022, "market_dynamics": 0.701172, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18036.029173, "high": 18655.892703, "low": 17596.124276, "close": 18345.960938, "volume": 72880}, "trend_line": 18062.058561, "activity_lines": {"activity_5": 18164.001042, "activity_10": 18346.873224, "activity_20": 18194.689714, "activity_30": 18077.143128}, "trend_signal": 1, "fair_value": 19966.855099, "relative_strength": -21.57655, "rate_of_change": -0.04550699369079467, "market_dynamics": 0.633079, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18136.007068, "high": 18665.890564, "low": 17586.128282, "close": 18505.925781, "volume": 29782}, "trend_line": 18021.515658, "activity_lines": {"activity_5": 18265.312109, "activity_10": 18361.715092, "activity_20": 18237.239346, "activity_30": 18105.779723}, "trend_signal": 1, "fair_value": 19983.895076, "relative_strength": -19.637962, "rate_of_change": -0.2244644643525989, "market_dynamics": 0.561894, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17976.041407, "high": 18325.964349, "low": 17626.119839, "close": 17936.050781, "volume": 26462}, "trend_line": 17994.9639, "activity_lines": {"activity_5": 18181.330469, "activity_10": 18264.342472, "activity_20": 18222.120164, "activity_30": 18100.26586}, "trend_signal": 1, "fair_value": 20006.505603, "relative_strength": -21.580028, "rate_of_change": -0.14733365663511624, "market_dynamics": 0.509844, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17826.076691, "high": 18086.019657, "low": 17496.149305, "close": 17766.087891, "volume": 12960}, "trend_line": 17959.081478, "activity_lines": {"activity_5": 18062.689714, "activity_10": 18156.729688, "activity_20": 18189.323517, "activity_30": 18085.499666}, "trend_signal": 1, "fair_value": 20021.108918, "relative_strength": -19.889703, "rate_of_change": -0.199402578406944, "market_dynamics": 0.270988, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17326.186262, "high": 17726.098236, "low": 16196.433582, "close": 16746.3125, "volume": 20706}, "trend_line": 17903.86748, "activity_lines": {"activity_5": 17597.458594, "activity_10": 17871.519673, "activity_20": 18057.201023, "activity_30": 18007.256506}, "trend_signal": 0, "fair_value": 20029.623592, "relative_strength": -23.320582, "rate_of_change": -0.30744332925732754, "market_dynamics": -0.048545, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16736.314564, "high": 17066.241912, "low": 16006.475866, "close": 16596.345703, "volume": 25905}, "trend_line": 17867.64502, "activity_lines": {"activity_5": 17176.217969, "activity_10": 17597.398153, "activity_20": 17918.255297, "activity_30": 17922.900262}, "trend_signal": 0, "fair_value": 20042.813589, "relative_strength": -24.269034, "rate_of_change": -0.20231639918282543, "market_dynamics": -0.461261, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16626.339423, "high": 16756.310808, "low": 14886.72276, "close": 15166.661133, "volume": 22961}, "trend_line": 17790.097266, "activity_lines": {"activity_5": 16395.056836, "activity_10": 17108.414986, "activity_20": 17647.562156, "activity_30": 17748.643238}, "trend_signal": 0, "fair_value": 20045.621933, "relative_strength": -29.401195, "rate_of_change": -0.4340121706760842, "market_dynamics": -0.753221, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14996.697735, "high": 18096.015099, "low": 14806.739563, "close": 17626.119141, "volume": 83899}, "trend_line": 17786.867839, "activity_lines": {"activity_5": 16656.332682, "activity_10": 17128.592347, "activity_20": 17625.08498, "activity_30": 17738.064004}, "trend_signal": 0, "fair_value": 20051.001164, "relative_strength": -15.613149, "rate_of_change": -0.01815294740503772, "market_dynamics": -0.674401, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17006.256864, "high": 18485.930757, "low": 17006.256549, "close": 17586.128906, "volume": 23378}, "trend_line": 17794.300651, "activity_lines": {"activity_5": 16924.94056, "activity_10": 17153.132564, "activity_20": 17600.069764, "activity_30": 17725.113105}, "trend_signal": 0, "fair_value": 20054.010317, "relative_strength": -14.67341, "rate_of_change": 0.041788200526825435, "market_dynamics": -0.666643, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16046.468359, "high": 17646.115453, "low": 15996.479361, "close": 17046.248047, "volume": 42024}, "trend_line": 17773.408138, "activity_lines": {"activity_5": 17025.585417, "activity_10": 17080.966815, "activity_20": 17525.621912, "activity_30": 17676.851647}, "trend_signal": 0, "fair_value": 20054.775679, "relative_strength": -15.498393, "rate_of_change": -0.11741126223372199, "market_dynamics": -0.536607, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17046.247303, "high": 17246.203283, "low": 16286.414063, "close": 16286.414063, "volume": 43319}, "trend_line": 17748.179557, "activity_lines": {"activity_5": 16852.956576, "activity_10": 16890.826811, "activity_20": 17384.268769, "activity_30": 17580.916545}, "trend_signal": 0, "fair_value": 20051.88732, "relative_strength": -20.805252, "rate_of_change": -0.14194565726569933, "market_dynamics": -0.420739, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16096.457261, "high": 18405.947927, "low": 16096.457261, "close": 17566.132813, "volume": 55936}, "trend_line": 17740.618164, "activity_lines": {"activity_5": 17127.562761, "activity_10": 16970.809251, "activity_20": 17364.35166, "activity_30": 17569.171594}, "trend_signal": 0, "fair_value": 20050.861053, "relative_strength": -14.147367, "rate_of_change": -0.0426037666326048, "market_dynamics": -0.371628, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17366.177906, "high": 17416.166904, "low": 16796.300927, "close": 17116.230469, "volume": 15085}, "trend_line": 17723.724479, "activity_lines": {"activity_5": 17092.236719, "activity_10": 16986.078409, "activity_20": 17303.80931, "activity_30": 17528.888517}, "trend_signal": 0, "fair_value": 20054.637132, "relative_strength": -15.960735, "rate_of_change": -0.095226022249216, "market_dynamics": -0.316797, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16716.320631, "high": 19925.612288, "low": 16716.320631, "close": 19885.621094, "volume": 162596}, "trend_line": 17809.80625, "activity_lines": {"activity_5": 18014.033464, "activity_10": 17519.77896, "activity_20": 17516.333878, "activity_30": 17668.365718}, "trend_signal": 0, "fair_value": 20080.905618, "relative_strength": -6.162584, "rate_of_change": 0.4856866913158982, "market_dynamics": 0.17384, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19735.654565, "high": 21445.277922, "low": 19015.814313, "close": 21075.359375, "volume": 105774}, "trend_line": 17901.892578, "activity_lines": {"activity_5": 19179.110156, "activity_10": 18231.258594, "activity_20": 17834.12101, "activity_30": 17879.046564}, "trend_signal": 0, "fair_value": 20113.647686, "relative_strength": 0.058887, "rate_of_change": 0.5170540695803335, "market_dynamics": 0.776069, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20595.466797, "high": 21475.270776, "low": 19455.714844, "close": 19455.714844, "volume": 19936}, "trend_line": 17966.313737, "activity_lines": {"activity_5": 19535.697917, "activity_10": 18569.547461, "activity_20": 17987.087179, "activity_30": 17979.293162}, "trend_signal": 1, "fair_value": 20136.904153, "relative_strength": -5.765532, "rate_of_change": 0.35985669514724844, "market_dynamics": 0.932426, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19545.698085, "high": 22355.077241, "low": 19395.731092, "close": 22005.154297, "volume": 68835}, "trend_line": 18096.39043, "activity_lines": {"activity_5": 20530.81211, "activity_10": 19319.382245, "activity_20": 18381.047991, "activity_30": 18239.863521}, "trend_signal": 1, "fair_value": 20174.453494, "relative_strength": 2.757843, "rate_of_change": 0.7240032368583093, "market_dynamics": 1.393785, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22005.156821, "high": 22465.0556, "low": 21595.244459, "close": 21995.15625, "volume": 45030}, "trend_line": 18233.13112, "activity_lines": {"activity_5": 21226.658854, "activity_10": 19943.062962, "activity_20": 18757.726874, "activity_30": 18491.3968}, "trend_signal": 1, "fair_value": 20210.209316, "relative_strength": 1.664659, "rate_of_change": 0.7556241148141427, "market_dynamics": 1.343165, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22235.104293, "high": 22695.002692, "low": 20865.405427, "close": 21225.326172, "volume": 44850}, "trend_line": 18340.545573, "activity_lines": {"activity_5": 21340.633854, "activity_10": 20347.337536, "activity_20": 19043.330618, "activity_30": 18684.441642}, "trend_signal": 1, "fair_value": 20249.933675, "relative_strength": -0.115996, "rate_of_change": 0.5891168790103082, "market_dynamics": 1.174914, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21015.373504, "high": 22379.053265, "low": 20945.388911, "close": 21789.078125, "volume": 60848}, "trend_line": 18460.420964, "activity_lines": {"activity_5": 21553.2125, "activity_10": 20787.945242, "activity_20": 19365.676372, "activity_30": 18906.927613}, "trend_signal": 1, "fair_value": 20291.478347, "relative_strength": -2.395031, "rate_of_change": 0.653608642790189, "market_dynamics": 1.261234, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21799.078226, "high": 22549.045602, "low": 21319.09766, "close": 22129.0625, "volume": 41901}, "trend_line": 18658.269499, "activity_lines": {"activity_5": 21831.538021, "activity_10": 21204.135014, "activity_20": 19703.101237, "activity_30": 19143.614163}, "trend_signal": 1, "fair_value": 20329.245505, "relative_strength": -3.084647, "rate_of_change": 1.0717444384709804, "market_dynamics": 1.152539, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22639.040944, "high": 23469.006075, "low": 22149.061701, "close": 23059.023438, "volume": 33363}, "trend_line": 18825.80765, "activity_lines": {"activity_5": 22241.627344, "activity_10": 21683.178622, "activity_20": 20111.079041, "activity_30": 19427.533772}, "trend_signal": 1, "fair_value": 20375.215789, "relative_strength": -2.90164, "rate_of_change": 0.8979297410672318, "market_dynamics": 1.126205, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22169.062416, "high": 22529.047192, "low": 20819.118621, "close": 22169.0625, "volume": 52815}, "trend_line": 18929.027376, "activity_lines": {"activity_5": 22284.805078, "activity_10": 21900.540412, "activity_20": 20412.617243, "activity_30": 19643.227634}, "trend_signal": 1, "fair_value": 20417.146566, "relative_strength": -7.120574, "rate_of_change": 0.5482884342547681, "market_dynamics": 1.102735, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21179.103894, "high": 23349.012766, "low": 20969.112779, "close": 23189.019531, "volume": 71628}, "trend_line": 19095.461556, "activity_lines": {"activity_5": 22656.37474, "activity_10": 22211.479261, "activity_20": 20791.137012, "activity_30": 19918.065837}, "trend_signal": 1, "fair_value": 20464.975004, "relative_strength": -0.809279, "rate_of_change": 0.87925373392941, "market_dynamics": 1.149144, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22679.040894, "high": 24138.979152, "low": 21599.086742, "close": 21849.076172, "volume": 53653}, "trend_line": 19195.23584, "activity_lines": {"activity_5": 22450.383724, "activity_10": 22218.730256, "activity_20": 21016.219643, "activity_30": 20095.718393}, "trend_signal": 1, "fair_value": 20503.957851, "relative_strength": -6.93393, "rate_of_change": 0.5225026046498082, "market_dynamics": 1.077254, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21329.098222, "high": 21619.084291, "low": 20179.145714, "close": 21399.09375, "volume": 56127}, "trend_line": 19272.678939, "activity_lines": {"activity_5": 22090.398698, "activity_10": 22130.098686, "activity_20": 21174.147931, "activity_30": 20237.902774}, "trend_signal": 1, "fair_value": 20541.785626, "relative_strength": -7.689713, "rate_of_change": 0.4034495832482571, "market_dynamics": 0.871334, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21399.094667, "high": 21599.086206, "low": 20049.151275, "close": 20829.119141, "volume": 136136}, "trend_line": 19347.785905, "activity_lines": {"activity_5": 21589.086719, "activity_10": 21902.501207, "activity_20": 21254.922694, "activity_30": 20338.318271}, "trend_signal": 1, "fair_value": 20572.885179, "relative_strength": -7.244235, "rate_of_change": 0.389706932999406, "market_dynamics": 0.713137, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21689.081996, "high": 22289.057036, "low": 20999.1112, "close": 21929.072266, "volume": 32019}, "trend_line": 19469.88903, "activity_lines": {"activity_5": 21603.086068, "activity_10": 21896.277664, "activity_20": 21413.490811, "activity_30": 20504.852875}, "trend_signal": 1, "fair_value": 20612.829189, "relative_strength": -3.086036, "rate_of_change": 0.6310961140439486, "market_dynamics": 0.302332, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22229.059923, "high": 23668.998513, "low": 21789.078023, "close": 22249.058594, "volume": 35178}, "trend_line": 19622.654004, "activity_lines": {"activity_5": 21739.746875, "activity_10": 21949.434979, "activity_20": 21582.043564, "activity_30": 20684.154137}, "trend_signal": 1, "fair_value": 20653.863607, "relative_strength": -2.432138, "rate_of_change": 0.7846216984833095, "market_dynamics": 0.009341, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21869.074903, "high": 21959.071096, "low": 20799.119305, "close": 20849.117188, "volume": 12566}, "trend_line": 19712.424447, "activity_lines": {"activity_5": 21472.42461, "activity_10": 21729.444176, "activity_20": 21595.064137, "activity_30": 20763.280794}, "trend_signal": 1, "fair_value": 20659.726437, "relative_strength": -10.374626, "rate_of_change": 0.457483697066166, "market_dynamics": -0.252296, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20569.128949, "high": 21069.107776, "low": 19899.157587, "close": 20069.150391, "volume": 17822}, "trend_line": 19769.864095, "activity_lines": {"activity_5": 21011.777344, "activity_10": 21384.731428, "activity_20": 21515.693257, "activity_30": 20786.295371}, "trend_signal": 1, "fair_value": 20664.36859, "relative_strength": -12.62814, "rate_of_change": 0.2913880438930038, "market_dynamics": -0.598732, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21369.09574, "high": 21369.09574, "low": 19419.178061, "close": 19519.173828, "volume": 25239}, "trend_line": 19803.63903, "activity_lines": {"activity_5": 20456.467448, "activity_10": 20977.475888, "activity_20": 21365.930627, "activity_30": 20770.121806}, "trend_signal": 1, "fair_value": 20673.043507, "relative_strength": -15.785558, "rate_of_change": 0.1708405016731484, "market_dynamics": -0.804457, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19299.183397, "high": 19769.163111, "low": 18369.222656, "close": 18369.222656, "volume": 48279}, "trend_line": 19818.078093, "activity_lines": {"activity_5": 19605.170182, "activity_10": 20425.499219, "activity_20": 21097.348642, "activity_30": 20677.578814}, "trend_signal": 0, "fair_value": 20676.780937, "relative_strength": -18.363099, "rate_of_change": 0.07291116030810438, "market_dynamics": -0.965335, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18179.230598, "high": 18529.215785, "low": 17859.244141, "close": 17859.244141, "volume": 9747}, "trend_line": 19821.183301, "activity_lines": {"activity_5": 18821.203386, "activity_10": 19849.887181, "activity_20": 20774.230646, "activity_30": 20551.20243}, "trend_signal": 0, "fair_value": 20675.327687, "relative_strength": -20.433406, "rate_of_change": 0.01566856274069107, "market_dynamics": -1.092456, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18849.201665, "high": 19739.165186, "low": 18559.213947, "close": 19119.191406, "volume": 43104}, "trend_line": 19900.279264, "activity_lines": {"activity_5": 18749.873307, "activity_10": 19600.26147, "activity_20": 20580.757041, "activity_30": 20505.91263}, "trend_signal": 0, "fair_value": 20688.804675, "relative_strength": -18.688944, "rate_of_change": 0.3990476340330765, "market_dynamics": -1.05224, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18149.231997, "high": 19289.183691, "low": 17829.245537, "close": 19199.1875, "volume": 52503}, "trend_line": 19987.040658, "activity_lines": {"activity_5": 18820.536979, "activity_10": 19414.814773, "activity_20": 20404.217197, "activity_30": 20460.680904}, "trend_signal": 0, "fair_value": 20704.651981, "relative_strength": -19.736466, "rate_of_change": 0.43598078624431214, "market_dynamics": -0.986614, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19609.169189, "high": 19769.163346, "low": 18899.199269, "close": 19429.177734, "volume": 52865}, "trend_line": 20129.124544, "activity_lines": {"activity_5": 19025.861588, "activity_10": 19311.182777, "activity_20": 20250.802744, "activity_30": 20424.689747}, "trend_signal": 0, "fair_value": 20724.15138, "relative_strength": -16.58892, "rate_of_change": 0.7108800568888937, "market_dynamics": -0.915984, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19499.174502, "high": 19499.174502, "low": 18369.222528, "close": 19139.189453, "volume": 111718}, "trend_line": 20179.560221, "activity_lines": {"activity_5": 19140.523177, "activity_10": 19180.279119, "activity_20": 20082.036914, "activity_30": 20360.822967}, "trend_signal": 0, "fair_value": 20741.087302, "relative_strength": -17.05844, "rate_of_change": 0.2505607081408563, "market_dynamics": -0.760916, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19039.194073, "high": 19939.155855, "low": 18499.21693, "close": 19699.166016, "volume": 181386}, "trend_line": 20249.994792, "activity_lines": {"activity_5": 19390.5125, "activity_10": 19201.914524, "activity_20": 19980.202028, "activity_30": 20329.829793}, "trend_signal": 0, "fair_value": 20760.459873, "relative_strength": -16.078885, "rate_of_change": 0.3490391774083529, "market_dynamics": -0.583856, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19549.172338, "high": 20699.124985, "low": 19299.182921, "close": 20009.152344, "volume": 592633}, "trend_line": 20348.758268, "activity_lines": {"activity_5": 19621.169141, "activity_10": 19326.272763, "activity_20": 19915.157078, "activity_30": 20314.29157}, "trend_signal": 0, "fair_value": 20778.23256, "relative_strength": -15.898459, "rate_of_change": 0.4877209945704172, "market_dynamics": -0.329363, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20279.141187, "high": 20999.111361, "low": 20149.146692, "close": 20769.121094, "volume": 46598}, "trend_line": 20498.181836, "activity_lines": {"activity_5": 20045.817969, "activity_10": 19604.079226, "activity_20": 19930.965941, "activity_30": 20341.411752}, "trend_signal": 0, "fair_value": 20793.638897, "relative_strength": -14.768199, "rate_of_change": 0.7343129542945059, "market_dynamics": -0.130968, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20199.145215, "high": 20519.132474, "low": 19549.173465, "close": 20049.152344, "volume": 99357}, "trend_line": 20580.949154, "activity_lines": {"activity_5": 20125.814974, "activity_10": 19738.25554, "activity_20": 19884.682264, "activity_30": 20312.442108}, "trend_signal": 0, "fair_value": 20804.301933, "relative_strength": -15.410952, "rate_of_change": 0.4037788261524815, "market_dynamics": -0.014972, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19799.161726, "high": 22579.04514, "low": 19719.165113, "close": 21799.078125, "volume": 80932}, "trend_line": 20737.044076, "activity_lines": {"activity_5": 20747.788932, "activity_10": 20180.964205, "activity_20": 20019.390904, "activity_30": 20391.031074}, "trend_signal": 0, "fair_value": 20815.29347, "relative_strength": -8.696974, "rate_of_change": 0.7584437473315404, "market_dynamics": 0.159047, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22279.056967, "high": 23309.013706, "low": 21359.095907, "close": 23079.023438, "volume": 26399}, "trend_line": 20843.49082, "activity_lines": {"activity_5": 21619.085417, "activity_10": 20794.029191, "activity_20": 20277.760928, "activity_30": 20542.126516}, "trend_signal": 0, "fair_value": 20838.332945, "relative_strength": -6.224204, "rate_of_change": 0.5133168623738271, "market_dynamics": 0.335355, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23139.020802, "high": 23299.014031, "low": 21199.101963, "close": 21439.091797, "volume": 26191}, "trend_line": 20855.615235, "activity_lines": {"activity_5": 21718.414193, "activity_10": 21014.019709, "activity_20": 20380.470778, "activity_30": 20580.552386}, "trend_signal": 0, "fair_value": 20852.205153, "relative_strength": -15.365616, "rate_of_change": 0.058168831241877585, "market_dynamics": 0.441847, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21599.085306, "high": 21929.071332, "low": 20529.131866, "close": 21239.101563, "volume": 64308}, "trend_line": 20915.061458, "activity_lines": {"activity_5": 21655.750261, "activity_10": 21155.46836, "activity_20": 20466.086245, "activity_30": 20605.293439}, "trend_signal": 0, "fair_value": 20858.879607, "relative_strength": -16.401235, "rate_of_change": 0.2850370143971397, "market_dynamics": 0.606888, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21519.089323, "high": 22659.041147, "low": 21309.09821, "close": 22339.054688, "volume": 22972}, "trend_line": 20926.191472, "activity_lines": {"activity_5": 21928.405339, "activity_10": 21459.819141, "activity_20": 20657.22102, "activity_30": 20697.16397}, "trend_signal": 0, "fair_value": 20876.833271, "relative_strength": -10.22013, "rate_of_change": 0.05321530621532674, "market_dynamics": 0.657952, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22589.044903, "high": 23808.991433, "low": 21669.083801, "close": 22869.03125, "volume": 18117}, "trend_line": 20955.320638, "activity_lines": {"activity_5": 22225.059115, "activity_10": 21807.622443, "activity_20": 20891.639584, "activity_30": 20822.508472}, "trend_signal": 0, "fair_value": 20895.301345, "relative_strength": -9.946679, "rate_of_change": 0.13919955783152574, "market_dynamics": 0.647009, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22869.031459, "high": 24888.94583, "low": 22799.034423, "close": 24808.949219, "volume": 28287}, "trend_line": 21074.77474, "activity_lines": {"activity_5": 23097.022005, "activity_10": 22440.322799, "activity_20": 21306.336245, "activity_30": 21071.129671}, "trend_signal": 0, "fair_value": 20929.087665, "relative_strength": -6.12005, "rate_of_change": 0.5700418717687563, "market_dynamics": 0.802667, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25198.933594, "high": 25628.914343, "low": 23928.986991, "close": 24438.964844, "volume": 45186}, "trend_line": 21163.104297, "activity_lines": {"activity_5": 23730.328386, "activity_10": 22912.848118, "activity_20": 21673.606343, "activity_30": 21288.174194}, "trend_signal": 1, "fair_value": 20962.167956, "relative_strength": -9.904527, "rate_of_change": 0.41912456047442875, "market_dynamics": 0.942855, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24438.96639, "high": 24868.948204, "low": 23259.014986, "close": 23998.984375, "volume": 21951}, "trend_line": 21225.435026, "activity_lines": {"activity_5": 24016.983073, "activity_10": 23224.834943, "activity_20": 21981.879027, "activity_30": 21471.134199}, "trend_signal": 1, "fair_value": 20998.962415, "relative_strength": -11.605066, "rate_of_change": 0.29452545394691115, "market_dynamics": 0.988166, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23998.983718, "high": 24368.968051, "low": 22199.059631, "close": 22869.03125, "volume": 30442}, "trend_line": 21219.101953, "activity_lines": {"activity_5": 23742.994531, "activity_10": 23272.650959, "activity_20": 22163.823633, "activity_30": 21577.172665}, "trend_signal": 1, "fair_value": 21027.424479, "relative_strength": -15.720279, "rate_of_change": -0.02983718822365854, "market_dynamics": 0.920102, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22869.032941, "high": 23519.005456, "low": 21209.101747, "close": 22079.066406, "volume": 88869}, "trend_line": 21216.102083, "activity_lines": {"activity_5": 23170.352604, "activity_10": 23125.566477, "activity_20": 22254.58179, "activity_30": 21632.654242}, "trend_signal": 1, "fair_value": 21051.463316, "relative_strength": -19.171662, "rate_of_change": -0.014137591716389855, "market_dynamics": 0.685564, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22759.037716, "high": 22929.030321, "low": 21809.076738, "close": 22409.050781, "volume": 21522}, "trend_line": 21190.103125, "activity_lines": {"activity_5": 22760.369792, "activity_10": 23033.388459, "activity_20": 22359.101107, "activity_30": 21709.618675}, "trend_signal": 1, "fair_value": 21076.400215, "relative_strength": -19.827369, "rate_of_change": -0.12254351858927245, "market_dynamics": 0.401694, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22409.05071, "high": 22649.040544, "low": 20689.123726, "close": 21869.074219, "volume": 18406}, "trend_line": 21190.769727, "activity_lines": {"activity_5": 22330.388021, "activity_10": 22855.214205, "activity_20": 22390.528339, "activity_30": 21753.423261}, "trend_signal": 1, "fair_value": 21101.143004, "relative_strength": -22.46619, "rate_of_change": 0.0031458176303590336, "market_dynamics": 0.077374, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21869.074067, "high": 22699.03869, "low": 21059.108361, "close": 22499.046875, "volume": 24822}, "trend_line": 21227.434831, "activity_lines": {"activity_5": 22281.723177, "activity_10": 22783.762571, "activity_20": 22468.858287, "activity_30": 21837.828239}, "trend_signal": 1, "fair_value": 21130.052209, "relative_strength": -17.814494, "rate_of_change": 0.17302393670619354, "market_dynamics": -0.112935, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23828.991069, "high": 24168.97777, "low": 22929.028961, "close": 23678.998047, "volume": 21721}, "trend_line": 21322.430794, "activity_lines": {"activity_5": 22726.371224, "activity_10": 22903.939418, "activity_20": 22643.850921, "activity_30": 21995.993607}, "trend_signal": 1, "fair_value": 21164.987655, "relative_strength": -17.714441, "rate_of_change": 0.44751503776269547, "market_dynamics": -0.176894, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23678.996939, "high": 23938.986648, "low": 22219.059154, "close": 22509.046875, "volume": 10142}, "trend_line": 21341.763281, "activity_lines": {"activity_5": 22727.03776, "activity_10": 22787.035263, "activity_20": 22687.182394, "activity_30": 22072.549483}, "trend_signal": 1, "fair_value": 21193.896898, "relative_strength": -18.135484, "rate_of_change": 0.09066736896357856, "market_dynamics": -0.311966, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22819.034243, "high": 23938.986914, "low": 21949.071287, "close": 23678.998047, "volume": 13329}, "trend_line": 21389.42793, "activity_lines": {"activity_5": 23089.022656, "activity_10": 22889.394673, "activity_20": 22825.890848, "activity_30": 22223.338823}, "trend_signal": 1, "fair_value": 21232.804325, "relative_strength": -16.461068, "rate_of_change": 0.2233397886220426, "market_dynamics": -0.241547, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23678.998772, "high": 28948.774902, "low": 22779.036826, "close": 26748.867188, "volume": 67840}, "trend_line": 21586.086263, "activity_lines": {"activity_5": 24389.634115, "activity_10": 23570.456676, "activity_20": 23238.016211, "activity_30": 22569.109098}, "trend_signal": 1, "fair_value": 21279.986979, "relative_strength": -0.525626, "rate_of_change": 0.9194183857725987, "market_dynamics": 0.085418, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26748.867868, "high": 28858.778228, "low": 25868.904957, "close": 27218.847656, "volume": 25138}, "trend_line": 21824.409505, "activity_lines": {"activity_5": 25521.586198, "activity_10": 24294.971449, "activity_20": 23662.807738, "activity_30": 22932.513059}, "trend_signal": 1, "fair_value": 21312.372496, "relative_strength": -0.733392, "rate_of_change": 1.104059527495267, "market_dynamics": 0.325826, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27218.847188, "high": 27608.832194, "low": 25508.919521, "close": 26098.894531, "volume": 26303}, "trend_line": 22043.733529, "activity_lines": {"activity_5": 25965.567187, "activity_10": 24757.315412, "activity_20": 23950.224079, "activity_30": 23208.286286}, "trend_signal": 1, "fair_value": 21337.642891, "relative_strength": -9.945695, "rate_of_change": 1.0049482619438292, "market_dynamics": 0.624443, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26100.0, "high": 26890.0, "low": 24630.0, "close": 26600.0, "volume": 45718}, "trend_line": 22318.092774, "activity_lines": {"activity_5": 26415.256901, "activity_10": 25252.044673, "activity_20": 24256.556455, "activity_30": 23502.238962}, "trend_signal": 1, "fair_value": 21375.735139, "relative_strength": -7.310696, "rate_of_change": 1.2446133257737932, "market_dynamics": 0.858446, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26600.0, "high": 28750.0, "low": 26180.0, "close": 27940.0, "volume": 18505}, "trend_line": 22654.117969, "activity_lines": {"activity_5": 27038.883073, "activity_10": 25908.211506, "activity_20": 24667.646345, "activity_30": 23864.942654}, "trend_signal": 1, "fair_value": 21417.676382, "relative_strength": -1.487118, "rate_of_change": 1.5056178787439174, "market_dynamics": 0.85979, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27940.0, "high": 32340.0, "low": 27940.0, "close": 31900.0, "volume": 130570}, "trend_line": 23080.144922, "activity_lines": {"activity_5": 28698.442448, "activity_10": 27183.815625, "activity_20": 25432.731585, "activity_30": 24461.451172}, "trend_signal": 1, "fair_value": 21486.347581, "relative_strength": 10.749922, "rate_of_change": 1.8805717953044025, "market_dynamics": 1.088707, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31900.0, "high": 32540.0, "low": 29140.0, "close": 30520.0, "volume": 88171}, "trend_line": 23457.505339, "activity_lines": {"activity_5": 29554.592969, "activity_10": 28026.130185, "activity_20": 26016.574405, "activity_30": 24941.441822}, "trend_signal": 1, "fair_value": 21532.206643, "relative_strength": 4.101534, "rate_of_change": 1.6350002059142177, "market_dynamics": 1.385404, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30590.0, "high": 31800.0, "low": 29420.0, "close": 30440.0, "volume": 65096}, "trend_line": 23824.532748, "activity_lines": {"activity_5": 30164.0, "activity_10": 28708.063778, "activity_20": 26548.603423, "activity_30": 25391.925349}, "trend_signal": 1, "fair_value": 21582.67801, "relative_strength": 7.257772, "rate_of_change": 1.56464808894145, "market_dynamics": 1.585044, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31550.0, "high": 32250.0, "low": 29440.0, "close": 31790.0, "volume": 100120}, "trend_line": 24246.226432, "activity_lines": {"activity_5": 30934.0, "activity_10": 29512.524609, "activity_20": 27170.627939, "activity_30": 25905.826462}, "trend_signal": 1, "fair_value": 21631.360765, "relative_strength": 11.869176, "rate_of_change": 1.7699977097573845, "market_dynamics": 1.760064, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32390.0, "high": 36920.0, "low": 31590.0, "close": 34700.0, "volume": 152630}, "trend_line": 24746.254232, "activity_lines": {"activity_5": 32328.0, "activity_10": 30677.331747, "activity_20": 28027.314509, "activity_30": 26580.263466}, "trend_signal": 1, "fair_value": 21694.981658, "relative_strength": 20.52407, "rate_of_change": 2.0622912245844023, "market_dynamics": 1.760064, "expectation": {"probability": 46.7998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f3e1700-b5b4-43b1-b79f-3e41ac6595dd/", "share_image": "https://sharemaestro.com/terminal/4f3e1700-b5b4-43b1-b79f-3e41ac6595dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}