{"ticker": {"uuid": "4f43b7aa-0ba2-4bd2-837f-cae9f028dd83", "symbol": "7081", "name": "Koyou Rentia Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7081 rose 2.88%, moving from 1,286.00 to 1,323.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,323.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1332.0, "high": 1349.0, "low": 1320.0, "close": 1323.0, "volume": 22200}, "trend_line": 1314.022502, "activity_lines": {"activity_5": 1312.965967, "activity_10": 1307.722658, "activity_20": 1300.626763, "activity_30": 1306.572219}, "trend_signal": 0, "fair_value": 1079.154952, "relative_strength": -18.299715, "rate_of_change": 0.255563229374582, "market_dynamics": 0.251093, "expectation": {"probability": 47.038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 844.335588, "high": 851.697585, "low": 828.691223, "close": 850.3172, "volume": 17000}, "trend_line": 741.558217, "activity_lines": {"activity_5": 840.89991, "activity_10": 821.538281, "activity_20": 793.217487, "activity_30": 770.468628}, "trend_signal": 1, "fair_value": 659.799161, "relative_strength": 4.442936, "rate_of_change": 0.790516179503922, "market_dynamics": 1.415374, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 850.31727, "high": 851.237484, "low": 839.734317, "close": 845.715942, "volume": 17000}, "trend_line": 746.987734, "activity_lines": {"activity_5": 844.519592, "activity_10": 829.444123, "activity_20": 800.553247, "activity_30": 777.188481}, "trend_signal": 1, "fair_value": 662.305122, "relative_strength": 2.148636, "rate_of_change": 0.7321767698786126, "market_dynamics": 1.371484, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 854.458367, "high": 864.581228, "low": 842.034902, "close": 846.636169, "volume": 23600}, "trend_line": 752.6013, "activity_lines": {"activity_5": 846.513476, "activity_10": 835.601471, "activity_20": 807.371908, "activity_30": 783.617413}, "trend_signal": 1, "fair_value": 664.746144, "relative_strength": 3.722868, "rate_of_change": 0.7514937320242518, "market_dynamics": 1.306333, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 846.636169, "high": 862.280533, "low": 837.433602, "close": 855.838806, "volume": 20200}, "trend_line": 758.582969, "activity_lines": {"activity_5": 849.734395, "activity_10": 841.875957, "activity_20": 814.326423, "activity_30": 790.277897}, "trend_signal": 1, "fair_value": 667.058161, "relative_strength": 3.702984, "rate_of_change": 0.7947991851728146, "market_dynamics": 1.26587, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.36034, "high": 861.36034, "low": 823.169648, "close": 824.089905, "volume": 38000}, "trend_line": 763.322292, "activity_lines": {"activity_5": 841.697489, "activity_10": 840.629428, "activity_20": 817.588952, "activity_30": 794.504151}, "trend_signal": 1, "fair_value": 668.823364, "relative_strength": 2.908737, "rate_of_change": 0.6247600056520514, "market_dynamics": 1.046506, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 823.629792, "high": 856.298868, "low": 823.629792, "close": 850.3172, "volume": 27000}, "trend_line": 768.629104, "activity_lines": {"activity_5": 843.630021, "activity_10": 843.289802, "activity_20": 822.83003, "activity_30": 800.116726}, "trend_signal": 1, "fair_value": 670.734894, "relative_strength": 5.39011, "rate_of_change": 0.6952256020318134, "market_dynamics": 0.971096, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 855.838805, "high": 864.121041, "low": 847.556421, "close": 857.219116, "volume": 33200}, "trend_line": 774.10463, "activity_lines": {"activity_5": 847.863192, "activity_10": 846.477232, "activity_20": 828.086445, "activity_30": 805.83221}, "trend_signal": 1, "fair_value": 672.715187, "relative_strength": 2.591856, "rate_of_change": 0.71237557509923, "market_dynamics": 0.862506, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.13942, "high": 929.459389, "low": 858.13942, "close": 900.011047, "volume": 91000}, "trend_line": 781.083244, "activity_lines": {"activity_5": 865.593461, "activity_10": 856.708808, "activity_20": 836.820116, "activity_30": 813.955205}, "trend_signal": 1, "fair_value": 674.12517, "relative_strength": 7.75744, "rate_of_change": 0.9015078491392039, "market_dynamics": 0.947953, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.348436, "high": 928.078915, "low": 890.348436, "close": 915.655396, "volume": 37000}, "trend_line": 788.537321, "activity_lines": {"activity_5": 884.980188, "activity_10": 868.312401, "activity_20": 846.320666, "activity_30": 822.637279}, "trend_signal": 1, "fair_value": 675.850678, "relative_strength": 6.440126, "rate_of_change": 0.9543255545755868, "market_dynamics": 1.187035, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.716833, "high": 929.459328, "low": 911.514266, "close": 919.796692, "volume": 20800}, "trend_line": 796.052753, "activity_lines": {"activity_5": 901.759574, "activity_10": 879.397331, "activity_20": 855.492567, "activity_30": 831.105626}, "trend_signal": 1, "fair_value": 677.774382, "relative_strength": 10.431051, "rate_of_change": 0.9530851362202084, "market_dynamics": 1.234522, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 923.017539, "high": 956.146743, "low": 920.256769, "close": 954.766357, "volume": 60400}, "trend_line": 804.795192, "activity_lines": {"activity_5": 923.815063, "activity_10": 895.434897, "activity_20": 867.304719, "activity_30": 841.345213}, "trend_signal": 1, "fair_value": 679.979466, "relative_strength": 16.252424, "rate_of_change": 1.098223574637897, "market_dynamics": 1.475244, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 954.766422, "high": 971.791136, "low": 929.919471, "close": 963.048645, "volume": 54000}, "trend_line": 812.939465, "activity_lines": {"activity_5": 941.668038, "activity_10": 911.079257, "activity_20": 879.059901, "activity_30": 851.555113}, "trend_signal": 1, "fair_value": 681.774464, "relative_strength": 20.013573, "rate_of_change": 1.0119683965507584, "market_dynamics": 1.533925, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 963.968897, "high": 966.269531, "low": 938.661943, "close": 940.962585, "volume": 25200}, "trend_line": 821.26779, "activity_lines": {"activity_5": 945.10369, "activity_10": 920.574648, "activity_20": 887.651162, "activity_30": 859.814669}, "trend_signal": 1, "fair_value": 682.558746, "relative_strength": 12.168664, "rate_of_change": 1.0244704997806877, "market_dynamics": 1.430405, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.9992, "high": 929.459328, "low": 897.71047, "close": 911.054199, "volume": 39800}, "trend_line": 827.786275, "activity_lines": {"activity_5": 935.839778, "activity_10": 922.917125, "activity_20": 892.53729, "activity_30": 865.607341}, "trend_signal": 1, "fair_value": 683.437388, "relative_strength": 12.141052, "rate_of_change": 0.7937100516264074, "market_dynamics": 1.254371, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 908.753564, "high": 919.336517, "low": 883.906611, "close": 898.630676, "volume": 35400}, "trend_line": 833.905981, "activity_lines": {"activity_5": 922.741439, "activity_10": 921.996864, "activity_20": 895.519358, "activity_30": 870.177948}, "trend_signal": 1, "fair_value": 684.906636, "relative_strength": 11.397961, "rate_of_change": 0.7392857534391895, "market_dynamics": 0.761637, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 888.50786, "high": 919.33657, "low": 888.50786, "close": 909.213745, "volume": 10400}, "trend_line": 840.363118, "activity_lines": {"activity_5": 914.581856, "activity_10": 921.64551, "activity_20": 898.928699, "activity_30": 875.036513}, "trend_signal": 1, "fair_value": 686.236658, "relative_strength": 9.26339, "rate_of_change": 0.774324341966794, "market_dynamics": 0.182724, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 919.796692, "high": 921.637206, "low": 898.630694, "close": 913.815002, "volume": 31600}, "trend_line": 846.436814, "activity_lines": {"activity_5": 910.992867, "activity_10": 921.059902, "activity_20": 902.30517, "activity_30": 879.775344}, "trend_signal": 1, "fair_value": 687.71878, "relative_strength": 7.452885, "rate_of_change": 0.7227466163026018, "market_dynamics": -0.173618, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 917.035816, "high": 938.661832, "low": 904.152222, "close": 924.397888, "volume": 60800}, "trend_line": 852.311118, "activity_lines": {"activity_5": 914.213749, "activity_10": 921.369439, "activity_20": 906.227216, "activity_30": 884.805091}, "trend_signal": 1, "fair_value": 689.549373, "relative_strength": 5.224156, "rate_of_change": 0.6940038409057121, "market_dynamics": -0.299693, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.802997, "high": 979.153238, "low": 931.759917, "close": 966.269531, "volume": 44600}, "trend_line": 859.059666, "activity_lines": {"activity_5": 932.496159, "activity_10": 928.848605, "activity_20": 913.635279, "activity_30": 892.157246}, "trend_signal": 1, "fair_value": 691.757357, "relative_strength": 9.515731, "rate_of_change": 0.7917939655458099, "market_dynamics": -0.136261, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.870841, "high": 979.153152, "low": 957.067049, "close": 966.269531, "volume": 36800}, "trend_line": 865.440112, "activity_lines": {"activity_5": 947.097546, "activity_10": 935.407514, "activity_20": 920.469276, "activity_30": 899.074012}, "trend_signal": 1, "fair_value": 693.829112, "relative_strength": 9.774333, "rate_of_change": 0.7427244291085139, "market_dynamics": 0.066284, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 966.269606, "high": 975.012046, "low": 943.723298, "close": 944.643555, "volume": 39200}, "trend_line": 871.023004, "activity_lines": {"activity_5": 949.981018, "activity_10": 937.189466, "activity_20": 924.654255, "activity_30": 904.183912}, "trend_signal": 1, "fair_value": 695.969306, "relative_strength": 10.648416, "rate_of_change": 0.6450928172370194, "market_dynamics": 0.114694, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.643625, "high": 1007.220954, "low": 944.643625, "close": 982.374084, "volume": 65800}, "trend_line": 879.090588, "activity_lines": {"activity_5": 963.079346, "activity_10": 946.015566, "activity_20": 931.983444, "activity_30": 911.367852}, "trend_signal": 1, "fair_value": 698.550257, "relative_strength": 12.352824, "rate_of_change": 0.9262193952342516, "market_dynamics": 0.248615, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.674702, "high": 985.594959, "low": 963.968943, "close": 981.453857, "volume": 33800}, "trend_line": 886.437305, "activity_lines": {"activity_5": 971.300325, "activity_10": 954.32298, "activity_20": 938.574239, "activity_30": 917.971934}, "trend_signal": 1, "fair_value": 701.389593, "relative_strength": 11.26689, "rate_of_change": 0.8357178543697493, "market_dynamics": 0.120453, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 986.515215, "high": 1014.583102, "low": 940.535641, "close": 977.363831, "volume": 146600}, "trend_line": 893.693701, "activity_lines": {"activity_5": 974.354232, "activity_10": 961.150548, "activity_20": 944.133519, "activity_30": 923.838162}, "trend_signal": 1, "fair_value": 704.011111, "relative_strength": 9.585228, "rate_of_change": 0.8186022811844539, "market_dynamics": 0.141875, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.363834, "high": 981.613257, "low": 949.97876, "close": 973.114441, "volume": 32600}, "trend_line": 900.240961, "activity_lines": {"activity_5": 975.252055, "activity_10": 965.99987, "activity_20": 948.709405, "activity_30": 928.96208}, "trend_signal": 1, "fair_value": 706.636032, "relative_strength": 9.152696, "rate_of_change": 0.7326067077203151, "market_dynamics": 0.113409, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 978.308193, "high": 981.613288, "low": 954.228197, "close": 962.254883, "volume": 35600}, "trend_line": 905.306586, "activity_lines": {"activity_5": 972.073698, "activity_10": 967.520477, "activity_20": 951.541406, "activity_30": 932.962978}, "trend_signal": 1, "fair_value": 709.288837, "relative_strength": 1.177284, "rate_of_change": 0.5626965689689462, "market_dynamics": -0.128221, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.254906, "high": 971.225834, "low": 959.421944, "close": 962.254883, "volume": 28400}, "trend_line": 910.157487, "activity_lines": {"activity_5": 967.721253, "activity_10": 968.076699, "activity_20": 953.840371, "activity_30": 936.637062}, "trend_signal": 1, "fair_value": 711.56558, "relative_strength": 0.013463, "rate_of_change": 0.53582963771788, "market_dynamics": -0.278849, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 959.89412, "high": 978.308228, "low": 959.89412, "close": 978.308228, "volume": 44400}, "trend_line": 915.466811, "activity_lines": {"activity_5": 970.061202, "activity_10": 970.670986, "activity_20": 957.168055, "activity_30": 941.033884}, "trend_signal": 1, "fair_value": 714.053869, "relative_strength": 2.129498, "rate_of_change": 0.583341243228169, "market_dynamics": -0.309597, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 979.724659, "high": 979.724659, "low": 963.671299, "close": 966.032104, "volume": 18600}, "trend_line": 919.47735, "activity_lines": {"activity_5": 968.518819, "activity_10": 970.053063, "activity_20": 958.953741, "activity_30": 944.296161}, "trend_signal": 1, "fair_value": 716.040046, "relative_strength": -0.396259, "rate_of_change": 0.4380867718862606, "market_dynamics": -0.311048, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.559969, "high": 979.25246, "low": 965.559969, "close": 975.003052, "volume": 22800}, "trend_line": 923.894285, "activity_lines": {"activity_5": 970.722201, "activity_10": 971.070538, "activity_20": 961.353914, "activity_30": 947.878465}, "trend_signal": 1, "fair_value": 718.083729, "relative_strength": -1.589215, "rate_of_change": 0.480374530161071, "market_dynamics": -0.258888, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 980.19685, "high": 980.669006, "low": 915.039206, "close": 949.034485, "volume": 98400}, "trend_line": 927.184861, "activity_lines": {"activity_5": 964.143486, "activity_10": 967.207664, "activity_20": 961.018003, "activity_30": 949.500413}, "trend_signal": 1, "fair_value": 719.604384, "relative_strength": -8.134637, "rate_of_change": 0.35616369247267154, "market_dynamics": -0.259226, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 929.6761, "high": 958.949797, "low": 927.787474, "close": 947.618042, "volume": 49200}, "trend_line": 930.581598, "activity_lines": {"activity_5": 957.973983, "activity_10": 963.00742, "activity_20": 960.574487, "activity_30": 950.818683}, "trend_signal": 1, "fair_value": 721.054674, "relative_strength": -9.63795, "rate_of_change": 0.366349488961299, "market_dynamics": -0.552793, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 935.814111, "high": 954.228213, "low": 935.814111, "close": 944.312927, "volume": 22200}, "trend_line": 933.83749, "activity_lines": {"activity_5": 951.678564, "activity_10": 958.838174, "activity_20": 959.889677, "activity_30": 951.704575}, "trend_signal": 1, "fair_value": 722.66763, "relative_strength": -11.713589, "rate_of_change": 0.3498771098630748, "market_dynamics": -0.756499, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 941.952127, "high": 950.923099, "low": 930.148187, "close": 934.869751, "volume": 45800}, "trend_line": 936.471855, "activity_lines": {"activity_5": 944.501774, "activity_10": 953.627276, "activity_20": 958.289563, "activity_30": 951.771172}, "trend_signal": 1, "fair_value": 724.105841, "relative_strength": -11.982629, "rate_of_change": 0.28210101095855583, "market_dynamics": -0.945436, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 933.925479, "high": 943.368608, "low": 922.121567, "close": 938.646973, "volume": 37600}, "trend_line": 940.290424, "activity_lines": {"activity_5": 940.661548, "activity_10": 949.875766, "activity_20": 956.935777, "activity_30": 951.911503}, "trend_signal": 1, "fair_value": 725.412269, "relative_strength": -9.319196, "rate_of_change": 0.4077612134963763, "market_dynamics": -1.042228, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.06352, "high": 999.083008, "low": 935.814112, "close": 998.610962, "volume": 121800}, "trend_line": 945.233549, "activity_lines": {"activity_5": 959.233057, "activity_10": 957.65348, "activity_20": 961.102294, "activity_30": 955.674118}, "trend_signal": 1, "fair_value": 727.412289, "relative_strength": -8.559562, "rate_of_change": 0.5257019399359542, "market_dynamics": -0.75625, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1000.027319, "high": 1060.463325, "low": 977.835964, "close": 1038.271973, "volume": 83600}, "trend_line": 951.268644, "activity_lines": {"activity_5": 987.719804, "activity_10": 971.981268, "activity_20": 968.620348, "activity_30": 961.676597}, "trend_signal": 1, "fair_value": 729.797472, "relative_strength": -3.720897, "rate_of_change": 0.6384765972795529, "market_dynamics": -0.282366, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1055.741779, "high": 1057.630405, "low": 1024.579514, "close": 1049.131592, "volume": 79400}, "trend_line": 956.239329, "activity_lines": {"activity_5": 1013.782829, "activity_10": 986.901403, "activity_20": 976.58, "activity_30": 967.990335}, "trend_signal": 1, "fair_value": 732.255053, "relative_strength": 0.65706, "rate_of_change": 0.5225322027959122, "market_dynamics": 0.250769, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1051.492338, "high": 1097.763766, "low": 1046.298617, "close": 1091.625732, "volume": 94800}, "trend_line": 962.105007, "activity_lines": {"activity_5": 1047.022656, "activity_10": 1008.260048, "activity_20": 987.992743, "activity_30": 976.724942}, "trend_signal": 1, "fair_value": 735.154958, "relative_strength": 3.181463, "rate_of_change": 0.6134110804806694, "market_dynamics": 0.894777, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.959825, "high": 1096.819407, "low": 1044.410091, "close": 1071.795166, "volume": 72400}, "trend_line": 967.171623, "activity_lines": {"activity_5": 1063.201896, "activity_10": 1023.729614, "activity_20": 996.919926, "activity_30": 983.801727}, "trend_signal": 1, "fair_value": 738.125525, "relative_strength": 7.806277, "rate_of_change": 0.5266177769720258, "market_dynamics": 1.133192, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.795166, "high": 1082.654758, "low": 1062.352105, "close": 1076.516724, "volume": 48800}, "trend_line": 971.229968, "activity_lines": {"activity_5": 1072.078442, "activity_10": 1038.29779, "activity_20": 1005.794278, "activity_30": 990.856249}, "trend_signal": 1, "fair_value": 741.123573, "relative_strength": 5.6635, "rate_of_change": 0.41960960221431465, "market_dynamics": 1.176809, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.98891, "high": 1085.487659, "low": 1066.601468, "close": 1085.015503, "volume": 27200}, "trend_line": 975.29553, "activity_lines": {"activity_5": 1078.594198, "activity_10": 1052.093338, "activity_20": 1014.85007, "activity_30": 998.197251}, "trend_signal": 1, "fair_value": 744.226241, "relative_strength": 5.522277, "rate_of_change": 0.41859931570810016, "market_dynamics": 1.083168, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1085.487676, "high": 1094.930805, "low": 1080.766134, "close": 1089.264893, "volume": 38200}, "trend_line": 980.23894, "activity_lines": {"activity_5": 1083.410181, "activity_10": 1064.163368, "activity_20": 1023.821798, "activity_30": 1005.550114}, "trend_signal": 1, "fair_value": 747.726641, "relative_strength": 5.799838, "rate_of_change": 0.5068627762499816, "market_dynamics": 0.8931, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1089.264893, "high": 1089.737049, "low": 1066.601461, "close": 1077.933228, "volume": 63200}, "trend_line": 985.801575, "activity_lines": {"activity_5": 1081.773389, "activity_10": 1071.537605, "activity_20": 1031.200933, "activity_30": 1011.852971}, "trend_signal": 1, "fair_value": 750.697556, "relative_strength": 2.915926, "rate_of_change": 0.5674774560578056, "market_dynamics": 0.789668, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1069.4344, "high": 1101.068773, "low": 1069.4344, "close": 1093.042114, "volume": 61600}, "trend_line": 992.281956, "activity_lines": {"activity_5": 1086.085726, "activity_10": 1079.057757, "activity_20": 1039.540108, "activity_30": 1018.771715}, "trend_signal": 1, "fair_value": 753.637182, "relative_strength": 4.467126, "rate_of_change": 0.6573717433957316, "market_dynamics": 0.799581, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.904152, "high": 1097.76375, "low": 1076.988866, "close": 1085.959839, "volume": 28800}, "trend_line": 998.173492, "activity_lines": {"activity_5": 1086.620842, "activity_10": 1082.483039, "activity_20": 1046.633696, "activity_30": 1024.81545}, "trend_signal": 1, "fair_value": 756.578765, "relative_strength": 3.912969, "rate_of_change": 0.5937360811990794, "market_dynamics": 0.750381, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.238286, "high": 1087.848437, "low": 1074.628057, "close": 1085.015503, "volume": 41000}, "trend_line": 1003.880176, "activity_lines": {"activity_5": 1086.211637, "activity_10": 1084.148462, "activity_20": 1053.048277, "activity_30": 1030.41816}, "trend_signal": 1, "fair_value": 759.416796, "relative_strength": 3.006431, "rate_of_change": 0.5717126377064716, "market_dynamics": 0.679152, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1085.487773, "high": 1085.487773, "low": 1062.352139, "close": 1076.044678, "volume": 29400}, "trend_line": 1008.935069, "activity_lines": {"activity_5": 1082.812158, "activity_10": 1083.332944, "activity_20": 1058.023918, "activity_30": 1035.073934}, "trend_signal": 1, "fair_value": 762.230751, "relative_strength": 1.546854, "rate_of_change": 0.5035354936623425, "market_dynamics": 0.567689, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1074.628142, "high": 1085.487735, "low": 1059.519135, "close": 1083.126953, "volume": 35200}, "trend_line": 1012.830316, "activity_lines": {"activity_5": 1082.654785, "activity_10": 1083.315783, "activity_20": 1063.208651, "activity_30": 1039.860508}, "trend_signal": 1, "fair_value": 765.299028, "relative_strength": 2.5653, "rate_of_change": 0.38607509241013804, "market_dynamics": 0.410943, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1086.904297, "high": 1136.952888, "low": 1067.073629, "close": 1077.933228, "volume": 160400}, "trend_line": 1016.552439, "activity_lines": {"activity_5": 1080.419922, "activity_10": 1082.508831, "activity_20": 1067.341148, "activity_30": 1044.060695}, "trend_signal": 1, "fair_value": 768.400868, "relative_strength": -0.649076, "rate_of_change": 0.3674971948608231, "market_dynamics": 0.321879, "expectation": {"probability": 60.3938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.933175, "high": 1091.625698, "low": 1068.017944, "close": 1090.209229, "volume": 19200}, "trend_line": 1021.404629, "activity_lines": {"activity_5": 1083.284318, "activity_10": 1083.822279, "activity_20": 1072.152645, "activity_30": 1048.812746}, "trend_signal": 1, "fair_value": 771.709541, "relative_strength": -2.818945, "rate_of_change": 0.47731821929158247, "market_dynamics": 0.036707, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.681355, "high": 1104.373892, "low": 1068.962227, "close": 1072.267334, "volume": 17200}, "trend_line": 1024.40107, "activity_lines": {"activity_5": 1079.88479, "activity_10": 1081.62461, "activity_20": 1074.583129, "activity_30": 1052.094211}, "trend_signal": 1, "fair_value": 774.981199, "relative_strength": -5.065544, "rate_of_change": 0.29336473665030655, "market_dynamics": -0.276242, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.32304, "high": 1080.766169, "low": 1059.046875, "close": 1059.046875, "volume": 14400}, "trend_line": 1026.987504, "activity_lines": {"activity_5": 1072.92832, "activity_10": 1077.255005, "activity_20": 1075.160954, "activity_30": 1054.329424}, "trend_signal": 1, "fair_value": 778.296252, "relative_strength": -3.606258, "rate_of_change": 0.2524825554897218, "market_dynamics": -0.620378, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1058.102564, "high": 1069.4343, "low": 1045.826472, "close": 1052.908936, "volume": 29400}, "trend_line": 1029.505674, "activity_lines": {"activity_5": 1065.059058, "activity_10": 1072.31883, "activity_20": 1074.607861, "activity_30": 1056.001775}, "trend_signal": 1, "fair_value": 781.680598, "relative_strength": 1.779539, "rate_of_change": 0.2451996728482156, "market_dynamics": -0.909169, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1065.657095, "high": 1067.073597, "low": 967.920684, "close": 1024.1073, "volume": 27800}, "trend_line": 1031.205436, "activity_lines": {"activity_5": 1049.603784, "activity_10": 1062.600981, "activity_20": 1070.749664, "activity_30": 1055.653493}, "trend_signal": 1, "fair_value": 785.058601, "relative_strength": 3.679895, "rate_of_change": 0.16510467527544334, "market_dynamics": -1.033364, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.642281, "high": 1047.715213, "low": 880.571774, "close": 1003.33252, "volume": 85800}, "trend_line": 1032.574691, "activity_lines": {"activity_5": 1030.811979, "activity_10": 1050.35926, "activity_20": 1064.505962, "activity_30": 1053.85524}, "trend_signal": 0, "fair_value": 787.799229, "relative_strength": 3.975843, "rate_of_change": 0.1327819804084185, "market_dynamics": -1.000954, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 966.032158, "high": 1009.94265, "low": 948.090169, "close": 985.862671, "volume": 75000}, "trend_line": 1033.361617, "activity_lines": {"activity_5": 1011.988672, "activity_10": 1036.443517, "activity_20": 1056.575981, "activity_30": 1050.841561}, "trend_signal": 0, "fair_value": 790.634009, "relative_strength": -5.968305, "rate_of_change": 0.07621008018682825, "market_dynamics": -0.959662, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1006.165394, "high": 1007.581909, "low": 972.170114, "close": 982.557556, "volume": 19600}, "trend_line": 1033.503261, "activity_lines": {"activity_5": 997.823971, "activity_10": 1023.729623, "activity_20": 1048.580796, "activity_30": 1047.56388}, "trend_signal": 0, "fair_value": 793.138395, "relative_strength": -6.937332, "rate_of_change": 0.013707108689720384, "market_dynamics": -1.002396, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 982.557602, "high": 1002.860294, "low": 981.613289, "close": 993.889282, "volume": 15200}, "trend_line": 1034.431834, "activity_lines": {"activity_5": 992.535799, "activity_10": 1014.775809, "activity_20": 1041.981842, "activity_30": 1045.008139}, "trend_signal": 0, "fair_value": 795.615137, "relative_strength": -6.52256, "rate_of_change": 0.08984712821335884, "market_dynamics": -1.017214, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 994.361535, "high": 1017.497131, "low": 986.334816, "close": 991.528503, "volume": 26400}, "trend_line": 1034.982682, "activity_lines": {"activity_5": 990.395345, "activity_10": 1007.015265, "activity_20": 1035.623464, "activity_30": 1042.240182}, "trend_signal": 0, "fair_value": 797.800966, "relative_strength": -0.938102, "rate_of_change": 0.05325126140695389, "market_dynamics": -1.087511, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.390526, "high": 1003.804647, "low": 971.225825, "close": 982.085449, "volume": 19200}, "trend_line": 1036.084381, "activity_lines": {"activity_5": 987.279126, "activity_10": 999.108798, "activity_20": 1028.747969, "activity_30": 1038.827458}, "trend_signal": 0, "fair_value": 799.722909, "relative_strength": -2.360555, "rate_of_change": 0.10644612892178093, "market_dynamics": -1.144221, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.029688, "high": 1000.499533, "low": 982.557587, "close": 997.194458, "volume": 21600}, "trend_line": 1037.736928, "activity_lines": {"activity_5": 990.615714, "activity_10": 995.91531, "activity_20": 1023.7611, "activity_30": 1036.31843}, "trend_signal": 0, "fair_value": 801.814132, "relative_strength": -3.728591, "rate_of_change": 0.15949926765666983, "market_dynamics": -1.097046, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 997.194381, "high": 1016.55281, "low": 979.252436, "close": 1014.664185, "volume": 21200}, "trend_line": 1040.08197, "activity_lines": {"activity_5": 999.020093, "activity_10": 997.263097, "activity_20": 1020.856211, "activity_30": 1034.829866}, "trend_signal": 0, "fair_value": 803.457424, "relative_strength": -6.927731, "rate_of_change": 0.2259765395955844, "market_dynamics": -0.974058, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.664285, "high": 1059.991199, "low": 1014.664182, "close": 1047.243042, "volume": 20600}, "trend_line": 1043.827747, "activity_lines": {"activity_5": 1016.143648, "activity_10": 1005.341271, "activity_20": 1021.409311, "activity_30": 1035.291871}, "trend_signal": 0, "fair_value": 805.526837, "relative_strength": -0.694154, "rate_of_change": 0.3601424799239707, "market_dynamics": -0.727406, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.049206, "high": 1043.465842, "low": 1028.828979, "close": 1028.828979, "volume": 10400}, "trend_line": 1046.833814, "activity_lines": {"activity_5": 1023.572266, "activity_10": 1010.174449, "activity_20": 1020.354834, "activity_30": 1034.324209}, "trend_signal": 0, "fair_value": 807.419711, "relative_strength": -4.619032, "rate_of_change": 0.2879849676960187, "market_dynamics": -0.541928, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1015.136328, "high": 1024.1073, "low": 1005.693237, "close": 1006.165405, "volume": 7000}, "trend_line": 1047.085628, "activity_lines": {"activity_5": 1020.95966, "activity_10": 1010.80113, "activity_20": 1017.447699, "activity_30": 1031.70044}, "trend_signal": 0, "fair_value": 808.610176, "relative_strength": -5.003208, "rate_of_change": 0.024054820988039613, "market_dynamics": -0.421026, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1006.637509, "high": 1024.57945, "low": 993.889282, "close": 993.889282, "volume": 13600}, "trend_line": 1045.606205, "activity_lines": {"activity_5": 1012.649682, "activity_10": 1009.14428, "activity_20": 1013.751382, "activity_30": 1028.268418}, "trend_signal": 0, "fair_value": 809.811088, "relative_strength": -3.329043, "rate_of_change": -0.1412895908833921, "market_dynamics": -0.364153, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 993.889282, "high": 1026.940307, "low": 993.889282, "close": 1008.053955, "volume": 11000}, "trend_line": 1044.236951, "activity_lines": {"activity_5": 1009.281608, "activity_10": 1009.916888, "activity_20": 1011.838017, "activity_30": 1025.845692}, "trend_signal": 0, "fair_value": 811.041515, "relative_strength": -2.174917, "rate_of_change": -0.13095312493865272, "market_dynamics": -0.384913, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1010.414795, "high": 1034.022672, "low": 1000.971666, "close": 1017.497131, "volume": 23200}, "trend_line": 1041.765997, "activity_lines": {"activity_5": 1009.501941, "activity_10": 1011.942865, "activity_20": 1011.147767, "activity_30": 1024.120542}, "trend_signal": 0, "fair_value": 812.271191, "relative_strength": -4.719331, "rate_of_change": -0.23662771152024858, "market_dynamics": -0.238166, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1017.497108, "high": 1037.327761, "low": 996.250045, "close": 1003.33252, "volume": 51800}, "trend_line": 1039.483909, "activity_lines": {"activity_5": 1006.983797, "activity_10": 1010.964226, "activity_20": 1009.421029, "activity_30": 1021.640963}, "trend_signal": 0, "fair_value": 813.850201, "relative_strength": -3.854279, "rate_of_change": -0.21905955911132804, "market_dynamics": 0.007347, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.33252, "high": 1013.247806, "low": 992.4729, "close": 1010.414795, "volume": 18200}, "trend_line": 1037.280512, "activity_lines": {"activity_5": 1008.526176, "activity_10": 1011.058654, "activity_20": 1008.724035, "activity_30": 1019.765537}, "trend_signal": 0, "fair_value": 815.755962, "relative_strength": -2.104137, "rate_of_change": -0.21197028457320694, "market_dynamics": 0.190181, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1017.024927, "high": 1028.356817, "low": 1003.332391, "close": 1008.526245, "volume": 29800}, "trend_line": 1034.73087, "activity_lines": {"activity_5": 1009.155745, "activity_10": 1010.29463, "activity_20": 1008.227153, "activity_30": 1017.910423}, "trend_signal": 0, "fair_value": 817.632902, "relative_strength": -1.917793, "rate_of_change": -0.24580062678358203, "market_dynamics": 0.347927, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.998379, "high": 1015.136414, "low": 1000.971609, "close": 1008.053955, "volume": 18400}, "trend_line": 1032.023838, "activity_lines": {"activity_5": 1008.652087, "activity_10": 1009.238703, "activity_20": 1007.988819, "activity_30": 1016.189331}, "trend_signal": 0, "fair_value": 819.590385, "relative_strength": -3.941621, "rate_of_change": -0.26161701351386435, "market_dynamics": 0.343653, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1013.719849, "high": 1014.192088, "low": 1003.804646, "close": 1007.581909, "volume": 21200}, "trend_line": 1029.678794, "activity_lines": {"activity_5": 1007.991081, "activity_10": 1008.217135, "activity_20": 1007.948353, "activity_30": 1014.612433}, "trend_signal": 0, "fair_value": 821.464058, "relative_strength": -4.617569, "rate_of_change": -0.2272276970408646, "market_dynamics": 0.283491, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1008.054013, "high": 1018.913601, "low": 1008.054013, "close": 1017.497131, "volume": 24000}, "trend_line": 1027.160628, "activity_lines": {"activity_5": 1011.296163, "activity_10": 1009.719447, "activity_20": 1009.068036, "activity_30": 1013.826519}, "trend_signal": 0, "fair_value": 823.312149, "relative_strength": -1.532799, "rate_of_change": -0.24455840157856426, "market_dynamics": 0.352496, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.025032, "high": 1061.879916, "low": 1015.136407, "close": 1029.694092, "volume": 32700}, "trend_line": 1025.285103, "activity_lines": {"activity_5": 1017.722591, "activity_10": 1013.645421, "activity_20": 1011.380812, "activity_30": 1013.989968}, "trend_signal": 0, "fair_value": 825.503234, "relative_strength": -4.007313, "rate_of_change": -0.18259315523532238, "market_dynamics": 0.498289, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.751273, "high": 1030.665501, "low": 1021.922816, "close": 1029.694092, "volume": 10400}, "trend_line": 1023.441056, "activity_lines": {"activity_5": 1022.863733, "activity_10": 1017.143601, "activity_20": 1013.568056, "activity_30": 1014.274419}, "trend_signal": 0, "fair_value": 828.1264, "relative_strength": -2.842384, "rate_of_change": -0.17985699729804153, "market_dynamics": 0.595376, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1023.865609, "high": 1034.551069, "low": 1019.979858, "close": 1031.636841, "volume": 21400}, "trend_line": 1021.960795, "activity_lines": {"activity_5": 1027.241268, "activity_10": 1020.344012, "activity_20": 1015.731603, "activity_30": 1014.803179}, "trend_signal": 0, "fair_value": 830.570302, "relative_strength": -0.858222, "rate_of_change": -0.14463568676690272, "market_dynamics": 0.673686, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1031.636815, "high": 1032.608224, "low": 990.837611, "close": 1012.208618, "volume": 14100}, "trend_line": 1019.596851, "activity_lines": {"activity_5": 1023.570536, "activity_10": 1019.583239, "activity_20": 1015.811132, "activity_30": 1014.174007}, "trend_signal": 0, "fair_value": 833.461956, "relative_strength": -0.824884, "rate_of_change": -0.23131454861729278, "market_dynamics": 0.504659, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.38018, "high": 1038.436699, "low": 990.837628, "close": 1026.779785, "volume": 23000}, "trend_line": 1017.891736, "activity_lines": {"activity_5": 1024.448413, "activity_10": 1021.567923, "activity_20": 1017.191156, "activity_30": 1014.637422}, "trend_signal": 0, "fair_value": 836.507106, "relative_strength": -3.011139, "rate_of_change": -0.16723423560279102, "market_dynamics": 0.464029, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1032.60818, "high": 1032.60818, "low": 979.180698, "close": 1001.523132, "volume": 66400}, "trend_line": 1014.935533, "activity_lines": {"activity_5": 1016.288562, "activity_10": 1018.534175, "activity_20": 1015.997922, "activity_30": 1013.581383}, "trend_signal": 0, "fair_value": 839.192914, "relative_strength": -4.439826, "rate_of_change": -0.2904241085222911, "market_dynamics": 0.387626, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.294373, "high": 1018.037048, "low": 998.608887, "close": 998.608887, "volume": 13800}, "trend_line": 1012.480251, "activity_lines": {"activity_5": 1009.03536, "activity_10": 1015.132231, "activity_20": 1014.43458, "activity_30": 1012.528051}, "trend_signal": 0, "fair_value": 841.70266, "relative_strength": -2.740415, "rate_of_change": -0.2419150694963412, "market_dynamics": 0.092003, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1016.094239, "high": 1032.608225, "low": 995.694641, "close": 1017.065674, "volume": 25300}, "trend_line": 1011.080878, "activity_lines": {"activity_5": 1010.006767, "activity_10": 1015.266382, "activity_20": 1014.622292, "activity_30": 1012.823885}, "trend_signal": 0, "fair_value": 844.708432, "relative_strength": -1.953864, "rate_of_change": -0.13821237487030932, "market_dynamics": 0.134826, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1046.207921, "high": 1047.17933, "low": 990.837585, "close": 1011.237183, "volume": 86500}, "trend_line": 1009.691819, "activity_lines": {"activity_5": 1010.006755, "activity_10": 1014.176958, "activity_20": 1014.243474, "activity_30": 1012.833969}, "trend_signal": 1, "fair_value": 847.545215, "relative_strength": -1.710692, "rate_of_change": -0.1373835694279617, "market_dynamics": -0.000814, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.15149, "high": 1014.15149, "low": 998.608887, "close": 1003.465942, "volume": 19000}, "trend_line": 1009.003774, "activity_lines": {"activity_5": 1007.481091, "activity_10": 1011.608121, "activity_20": 1013.295994, "activity_30": 1012.432299}, "trend_signal": 0, "fair_value": 850.286398, "relative_strength": 1.543972, "rate_of_change": -0.06814406010355009, "market_dynamics": -0.225828, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1006.380153, "high": 1017.065656, "low": 984.037746, "close": 985.009155, "volume": 28100}, "trend_line": 1008.392995, "activity_lines": {"activity_5": 1000.357422, "activity_10": 1005.938617, "activity_20": 1010.711501, "activity_30": 1010.884259}, "trend_signal": 0, "fair_value": 852.997974, "relative_strength": 0.173305, "rate_of_change": -0.06053287566791395, "market_dynamics": -0.30111, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 992.780465, "high": 1008.323017, "low": 988.894828, "close": 1002.494507, "volume": 21200}, "trend_line": 1008.94739, "activity_lines": {"activity_5": 1000.163135, "activity_10": 1004.260722, "activity_20": 1009.893024, "activity_30": 1010.503712}, "trend_signal": 0, "fair_value": 855.586995, "relative_strength": 1.289935, "rate_of_change": 0.05497806933892867, "market_dynamics": -0.483365, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.551705, "high": 1018.037048, "low": 1000.551705, "close": 1018.037048, "volume": 13800}, "trend_line": 1010.130039, "activity_lines": {"activity_5": 1004.890653, "activity_10": 1005.903281, "activity_20": 1010.513812, "activity_30": 1011.090141}, "trend_signal": 0, "fair_value": 858.178359, "relative_strength": 0.968085, "rate_of_change": 0.11721612164534857, "market_dynamics": -0.610799, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1019.979893, "high": 1024.83694, "low": 1011.237209, "close": 1023.86554, "volume": 32000}, "trend_line": 1011.129248, "activity_lines": {"activity_5": 1011.496244, "activity_10": 1008.852835, "activity_20": 1011.642155, "activity_30": 1011.976303}, "trend_signal": 0, "fair_value": 860.890067, "relative_strength": 2.931331, "rate_of_change": 0.09891884820979477, "market_dynamics": -0.390049, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1024.836984, "high": 1027.751195, "low": 985.980547, "close": 1009.294373, "volume": 51400}, "trend_line": 1011.721444, "activity_lines": {"activity_5": 1012.402889, "activity_10": 1008.941142, "activity_20": 1011.352443, "activity_30": 1011.857924}, "trend_signal": 0, "fair_value": 863.505508, "relative_strength": 11.260765, "rate_of_change": 0.058567784600377634, "market_dynamics": -0.182793, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 951.981262, "high": 1019.979858, "low": 926.724616, "close": 1007.351563, "volume": 42500}, "trend_line": 1012.563647, "activity_lines": {"activity_5": 1012.273369, "activity_10": 1008.994127, "activity_20": 1010.849311, "activity_30": 1011.575996}, "trend_signal": 0, "fair_value": 866.088466, "relative_strength": 11.501783, "rate_of_change": 0.08324455362635634, "market_dynamics": -0.075857, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 981.123533, "high": 1015.122864, "low": 981.123533, "close": 1015.122864, "volume": 10600}, "trend_line": 1013.161261, "activity_lines": {"activity_5": 1013.244788, "activity_10": 1010.354105, "activity_20": 1011.10089, "activity_30": 1011.741107}, "trend_signal": 0, "fair_value": 868.781331, "relative_strength": 8.634102, "rate_of_change": 0.05901989487481782, "market_dynamics": -0.087422, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.580261, "high": 1042.322266, "low": 999.580261, "close": 1042.322266, "volume": 22700}, "trend_line": 1014.083197, "activity_lines": {"activity_5": 1022.440784, "activity_10": 1016.359174, "activity_20": 1013.911476, "activity_30": 1013.622462}, "trend_signal": 0, "fair_value": 871.677164, "relative_strength": 8.434454, "rate_of_change": 0.09099597818121408, "market_dynamics": 0.143594, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.322266, "high": 1068.550319, "low": 1025.808306, "close": 1034.551025, "volume": 26800}, "trend_line": 1013.66013, "activity_lines": {"activity_5": 1027.427352, "activity_10": 1020.49208, "activity_20": 1015.818761, "activity_30": 1014.942967}, "trend_signal": 1, "fair_value": 874.514598, "relative_strength": 4.360104, "rate_of_change": -0.041719160839232404, "market_dynamics": 0.420169, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.094299, "high": 1040.3795, "low": 1007.351545, "close": 1030.665405, "volume": 8700}, "trend_line": 1013.721344, "activity_lines": {"activity_5": 1030.406348, "activity_10": 1023.494621, "activity_20": 1017.227563, "activity_30": 1016.040081}, "trend_signal": 1, "fair_value": 877.055285, "relative_strength": 2.177249, "rate_of_change": 0.006038907735284371, "market_dynamics": 0.711391, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.265799, "high": 1049.122192, "low": 1010.265799, "close": 1038.436646, "volume": 16100}, "trend_line": 1014.797052, "activity_lines": {"activity_5": 1034.551021, "activity_10": 1027.41558, "activity_20": 1019.313777, "activity_30": 1017.634617}, "trend_signal": 1, "fair_value": 879.705879, "relative_strength": 2.28576, "rate_of_change": 0.10611476283564995, "market_dynamics": 1.039906, "expectation": {"probability": 54.8962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.436766, "high": 1063.693316, "low": 1030.665379, "close": 1053.007813, "volume": 21400}, "trend_line": 1016.76767, "activity_lines": {"activity_5": 1041.480412, "activity_10": 1033.014432, "activity_20": 1022.74609, "activity_30": 1020.099827}, "trend_signal": 1, "fair_value": 882.449878, "relative_strength": 5.372851, "rate_of_change": 0.1941883843785491, "market_dynamics": 1.07022, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1033.579625, "high": 1069.521772, "low": 1024.836974, "close": 1066.607544, "volume": 17000}, "trend_line": 1018.719456, "activity_lines": {"activity_5": 1050.417383, "activity_10": 1040.167539, "activity_20": 1027.362598, "activity_30": 1023.315303}, "trend_signal": 1, "fair_value": 885.09792, "relative_strength": 4.480694, "rate_of_change": 0.19195988007762715, "market_dynamics": 1.160099, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1066.60757, "high": 1087.978516, "low": 1052.03636, "close": 1055.921997, "volume": 29900}, "trend_line": 1020.000285, "activity_lines": {"activity_5": 1054.173486, "activity_10": 1044.49472, "activity_20": 1030.794907, "activity_30": 1025.715467}, "trend_signal": 1, "fair_value": 887.620237, "relative_strength": 4.051729, "rate_of_change": 0.12572931560854828, "market_dynamics": 1.280728, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1057.86492, "high": 1076.321655, "low": 1057.86492, "close": 1071.4646, "volume": 15100}, "trend_line": 1022.271354, "activity_lines": {"activity_5": 1061.685726, "activity_10": 1051.064984, "activity_20": 1035.499306, "activity_30": 1029.035745}, "trend_signal": 1, "fair_value": 890.768694, "relative_strength": 5.279812, "rate_of_change": 0.22265376131733253, "market_dynamics": 1.354858, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1071.4646, "high": 1077.293065, "low": 1048.150782, "close": 1076.321655, "volume": 9900}, "trend_line": 1024.46825, "activity_lines": {"activity_5": 1068.097038, "activity_10": 1057.387981, "activity_20": 1040.453496, "activity_30": 1032.522862}, "trend_signal": 1, "fair_value": 893.99407, "relative_strength": 4.192846, "rate_of_change": 0.21490341007833078, "market_dynamics": 1.364878, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1069.52172, "high": 1086.035652, "low": 1030.361036, "close": 1033.302124, "volume": 44800}, "trend_line": 1025.294112, "activity_lines": {"activity_5": 1057.642839, "activity_10": 1054.635243, "activity_20": 1040.954404, "activity_30": 1033.092789}, "trend_signal": 1, "fair_value": 896.949403, "relative_strength": -4.222884, "rate_of_change": 0.08061372326571789, "market_dynamics": 1.156729, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.361047, "high": 1072.516574, "low": 1030.360987, "close": 1045.066406, "volume": 22700}, "trend_line": 1026.527861, "activity_lines": {"activity_5": 1052.423779, "activity_10": 1053.690934, "activity_20": 1042.410515, "activity_30": 1034.368421}, "trend_signal": 1, "fair_value": 899.888581, "relative_strength": -2.277641, "rate_of_change": 0.12033122843096838, "market_dynamics": 0.88416, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1037.223569, "high": 1056.830852, "low": 1029.380675, "close": 1039.184326, "volume": 17700}, "trend_line": 1027.581274, "activity_lines": {"activity_5": 1046.680102, "activity_10": 1051.627262, "activity_20": 1043.17309, "activity_30": 1035.184967}, "trend_signal": 1, "fair_value": 902.772885, "relative_strength": -2.251463, "rate_of_change": 0.10261903646469699, "market_dynamics": 0.551019, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.243155, "high": 1076.438013, "low": 1035.262793, "close": 1059.771851, "volume": 10900}, "trend_line": 1028.990432, "activity_lines": {"activity_5": 1048.914779, "activity_10": 1053.222534, "activity_20": 1045.763301, "activity_30": 1037.261778}, "trend_signal": 1, "fair_value": 905.720484, "relative_strength": -0.952185, "rate_of_change": 0.13713348380851884, "market_dynamics": 0.286903, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1053.889771, "high": 1066.634392, "low": 1049.968257, "close": 1051.928955, "volume": 9700}, "trend_line": 1029.731594, "activity_lines": {"activity_5": 1049.314673, "activity_10": 1052.862618, "activity_20": 1047.338446, "activity_30": 1038.741683}, "trend_signal": 1, "fair_value": 908.517658, "relative_strength": -5.393104, "rate_of_change": 0.07202807498991702, "market_dynamics": 0.111359, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1053.88968, "high": 1077.418478, "low": 1049.96823, "close": 1070.555908, "volume": 12400}, "trend_line": 1031.093654, "activity_lines": {"activity_5": 1057.549731, "activity_10": 1055.644105, "activity_20": 1050.36892, "activity_30": 1041.37551}, "trend_signal": 1, "fair_value": 911.399897, "relative_strength": -2.008129, "rate_of_change": 0.13227330383338015, "market_dynamics": 0.073998, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1069.575572, "high": 1137.220525, "low": 1059.771947, "close": 1102.907837, "volume": 33800}, "trend_line": 1033.469354, "activity_lines": {"activity_5": 1074.085181, "activity_10": 1063.988705, "activity_20": 1056.156429, "activity_30": 1046.008683}, "trend_signal": 1, "fair_value": 914.206235, "relative_strength": -1.350114, "rate_of_change": 0.23040584051543891, "market_dynamics": 0.415861, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1108.790012, "high": 1122.515087, "low": 1098.00602, "close": 1102.907837, "volume": 18600}, "trend_line": 1036.492662, "activity_lines": {"activity_5": 1086.764535, "activity_10": 1071.6733, "activity_20": 1061.539791, "activity_30": 1050.488585}, "trend_signal": 1, "fair_value": 916.880946, "relative_strength": -4.860331, "rate_of_change": 0.29253968570025374, "market_dynamics": 0.632227, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1103.888215, "high": 1125.456207, "low": 1078.398736, "close": 1100.947144, "volume": 11300}, "trend_line": 1038.964907, "activity_lines": {"activity_5": 1094.54209, "activity_10": 1078.147117, "activity_20": 1066.360028, "activity_30": 1054.646939}, "trend_signal": 1, "fair_value": 919.488721, "relative_strength": -3.384615, "rate_of_change": 0.2385202607444923, "market_dynamics": 0.888799, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1129.377595, "high": 1166.631372, "low": 1104.868533, "close": 1163.690308, "volume": 25900}, "trend_line": 1044.370479, "activity_lines": {"activity_5": 1120.489014, "activity_10": 1095.492736, "activity_20": 1076.719364, "activity_30": 1062.693739}, "trend_signal": 1, "fair_value": 922.590262, "relative_strength": 1.806231, "rate_of_change": 0.5202843679877912, "market_dynamics": 1.284416, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1165.65105, "high": 1192.120823, "low": 1137.220581, "close": 1151.926025, "volume": 19600}, "trend_line": 1049.481051, "activity_lines": {"activity_5": 1135.063753, "activity_10": 1109.110873, "activity_20": 1085.213821, "activity_30": 1069.632806}, "trend_signal": 1, "fair_value": 925.647867, "relative_strength": 0.107311, "rate_of_change": 0.48934473951173874, "market_dynamics": 1.300666, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.709982, "high": 1167.611794, "low": 1137.220486, "close": 1138.200928, "volume": 8200}, "trend_line": 1053.518893, "activity_lines": {"activity_5": 1139.638786, "activity_10": 1118.07674, "activity_20": 1091.749682, "activity_30": 1075.356669}, "trend_signal": 1, "fair_value": 928.477279, "relative_strength": -4.853401, "rate_of_change": 0.3847465369815386, "market_dynamics": 1.266645, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1147.024127, "high": 1174.474365, "low": 1119.573994, "close": 1163.690308, "volume": 8400}, "trend_line": 1058.600663, "activity_lines": {"activity_5": 1150.357406, "activity_10": 1129.983685, "activity_20": 1100.256538, "activity_30": 1082.464502}, "trend_signal": 1, "fair_value": 931.461501, "relative_strength": -3.280516, "rate_of_change": 0.48236154413227084, "market_dynamics": 1.365246, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1161.729656, "high": 1171.533176, "low": 1142.122405, "close": 1151.926025, "volume": 9800}, "trend_line": 1063.549333, "activity_lines": {"activity_5": 1153.102433, "activity_10": 1137.487924, "activity_20": 1107.028038, "activity_30": 1088.485494}, "trend_signal": 1, "fair_value": 934.50766, "relative_strength": -4.905676, "rate_of_change": 0.46747278487204136, "market_dynamics": 1.182509, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1163.690333, "high": 1163.690333, "low": 1126.436523, "close": 1126.436523, "volume": 11400}, "trend_line": 1068.263578, "activity_lines": {"activity_5": 1143.952368, "activity_10": 1138.682178, "activity_20": 1110.794534, "activity_30": 1092.542732}, "trend_signal": 1, "fair_value": 937.32175, "relative_strength": -7.686251, "rate_of_change": 0.44325588421013273, "market_dynamics": 1.045242, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1126.436588, "high": 1148.984927, "low": 1126.436588, "close": 1141.141968, "volume": 11800}, "trend_line": 1072.88516, "activity_lines": {"activity_5": 1142.187703, "activity_10": 1141.195466, "activity_20": 1115.542502, "activity_30": 1097.244563}, "trend_signal": 1, "fair_value": 940.201491, "relative_strength": -10.846993, "rate_of_change": 0.4326256267814074, "market_dynamics": 1.024083, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1132.318694, "high": 1148.004564, "low": 1113.691837, "close": 1132.318726, "volume": 9500}, "trend_line": 1076.69455, "activity_lines": {"activity_5": 1138.200895, "activity_10": 1140.821145, "activity_20": 1119.030475, "activity_30": 1101.078987}, "trend_signal": 1, "fair_value": 942.712773, "relative_strength": -10.464073, "rate_of_change": 0.35506036825040005, "market_dynamics": 0.833801, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.10267, "high": 1176.435096, "low": 1115.65252, "close": 1166.63147, "volume": 15600}, "trend_line": 1081.453414, "activity_lines": {"activity_5": 1146.043815, "activity_10": 1146.150761, "activity_20": 1125.473417, "activity_30": 1106.881369}, "trend_signal": 1, "fair_value": 945.509823, "relative_strength": -10.800036, "rate_of_change": 0.4419883057827432, "market_dynamics": 0.853559, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1173.494013, "high": 1173.494013, "low": 1127.416908, "close": 1140.161621, "volume": 5700}, "trend_line": 1085.815656, "activity_lines": {"activity_5": 1144.867375, "activity_10": 1145.509067, "activity_20": 1128.868234, "activity_30": 1110.668995}, "trend_signal": 1, "fair_value": 947.999843, "relative_strength": -17.717104, "rate_of_change": 0.4033684616950059, "market_dynamics": 0.594136, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1124.475767, "high": 1137.220479, "low": 1116.632925, "close": 1127.41687, "volume": 3300}, "trend_line": 1089.817833, "activity_lines": {"activity_5": 1140.226978, "activity_10": 1141.837154, "activity_20": 1130.722136, "activity_30": 1113.352944}, "trend_signal": 1, "fair_value": 950.780157, "relative_strength": -14.975564, "rate_of_change": 0.3685871517770853, "market_dynamics": 0.166935, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1139.181247, "high": 1266.628432, "low": 1119.574003, "close": 1220.551392, "volume": 29700}, "trend_line": 1096.66545, "activity_lines": {"activity_5": 1166.566065, "activity_10": 1155.758308, "activity_20": 1141.202682, "activity_30": 1121.787368}, "trend_signal": 1, "fair_value": 954.100257, "relative_strength": -8.018406, "rate_of_change": 0.6283267526601302, "market_dynamics": 0.340068, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1249.962274, "high": 1254.864086, "low": 1184.277918, "close": 1209.767334, "volume": 38600}, "trend_line": 1102.246952, "activity_lines": {"activity_5": 1184.016504, "activity_10": 1166.47099, "activity_20": 1149.764512, "activity_30": 1129.084263}, "trend_signal": 1, "fair_value": 957.417043, "relative_strength": -5.444303, "rate_of_change": 0.5089521147948994, "market_dynamics": 0.318744, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1198.003057, "high": 1249.962222, "low": 1181.336893, "close": 1246.040771, "volume": 21700}, "trend_line": 1109.296611, "activity_lines": {"activity_5": 1208.394849, "activity_10": 1182.477634, "activity_20": 1160.996665, "activity_30": 1138.361284}, "trend_signal": 1, "fair_value": 961.092255, "relative_strength": -5.653865, "rate_of_change": 0.6395716483686879, "market_dynamics": 0.68814, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.551333, "high": 1225.45315, "low": 1196.042259, "close": 1208.786987, "volume": 24600}, "trend_line": 1115.233997, "activity_lines": {"activity_5": 1215.061312, "activity_10": 1190.213583, "activity_20": 1167.695807, "activity_30": 1144.780018}, "trend_signal": 1, "fair_value": 964.500046, "relative_strength": -8.782661, "rate_of_change": 0.5352388117951314, "market_dynamics": 1.031621, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1208.787046, "high": 1225.453145, "low": 1205.845958, "close": 1222.512085, "volume": 13200}, "trend_line": 1121.369845, "activity_lines": {"activity_5": 1221.727783, "activity_10": 1199.411168, "activity_20": 1174.992506, "activity_30": 1151.701185}, "trend_signal": 1, "fair_value": 967.947174, "relative_strength": -8.272983, "rate_of_change": 0.5501848057452912, "market_dynamics": 0.874101, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1215.649504, "high": 1324.469822, "low": 1213.688779, "close": 1318.587646, "volume": 28200}, "trend_line": 1130.222506, "activity_lines": {"activity_5": 1254.07976, "activity_10": 1224.330209, "activity_20": 1190.626958, "activity_30": 1164.424914}, "trend_signal": 1, "fair_value": 972.0674, "relative_strength": 1.566684, "rate_of_change": 0.7894506027135164, "market_dynamics": 1.084345, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1367.605787, "high": 1455.838418, "low": 1264.667705, "close": 1298.0, "volume": 61000}, "trend_line": 1137.935588, "activity_lines": {"activity_5": 1273.033439, "activity_10": 1242.279756, "activity_20": 1203.119578, "activity_30": 1175.249268}, "trend_signal": 1, "fair_value": 976.010795, "relative_strength": -2.46921, "rate_of_change": 0.6824392505947838, "market_dynamics": 1.152426, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.0, "high": 1332.0, "low": 1290.0, "close": 1291.0, "volume": 14600}, "trend_line": 1145.771521, "activity_lines": {"activity_5": 1283.771606, "activity_10": 1255.944189, "activity_20": 1214.016521, "activity_30": 1185.124392}, "trend_signal": 1, "fair_value": 979.938813, "relative_strength": -2.191555, "rate_of_change": 0.6886095384161446, "market_dynamics": 1.306063, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.0, "high": 1340.0, "low": 1265.0, "close": 1322.0, "volume": 24700}, "trend_line": 1154.122701, "activity_lines": {"activity_5": 1301.845825, "activity_10": 1272.98374, "activity_20": 1226.970168, "activity_30": 1196.493971}, "trend_signal": 1, "fair_value": 984.077346, "relative_strength": -2.866988, "rate_of_change": 0.7288695736399015, "market_dynamics": 1.601636, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1325.0, "close": 1373.0, "volume": 20800}, "trend_line": 1164.011979, "activity_lines": {"activity_5": 1329.37251, "activity_10": 1295.989866, "activity_20": 1243.728325, "activity_30": 1210.615087}, "trend_signal": 1, "fair_value": 988.507409, "relative_strength": -2.791624, "rate_of_change": 0.8568653914728, "market_dynamics": 1.562227, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1381.0, "high": 1410.0, "low": 1350.0, "close": 1376.0, "volume": 26200}, "trend_line": 1175.435242, "activity_lines": {"activity_5": 1347.866667, "activity_10": 1315.076298, "activity_20": 1259.775484, "activity_30": 1224.291734}, "trend_signal": 1, "fair_value": 992.897711, "relative_strength": -2.406244, "rate_of_change": 0.9813698833076963, "market_dynamics": 1.588801, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1372.0, "high": 1407.0, "low": 1341.0, "close": 1381.0, "volume": 16800}, "trend_line": 1186.633028, "activity_lines": {"activity_5": 1364.2, "activity_10": 1332.245483, "activity_20": 1275.231814, "activity_30": 1237.553976}, "trend_signal": 1, "fair_value": 997.308267, "relative_strength": -1.131909, "rate_of_change": 0.9526501843646399, "market_dynamics": 1.674129, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1397.0, "high": 1397.0, "low": 1341.0, "close": 1350.0, "volume": 24800}, "trend_line": 1196.993551, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1340.664984, "activity_20": 1286.579577, "activity_30": 1248.093781}, "trend_signal": 1, "fair_value": 1001.534853, "relative_strength": -4.94924, "rate_of_change": 0.8731025309030973, "market_dynamics": 1.563396, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1414.0, "low": 1301.0, "close": 1350.0, "volume": 55700}, "trend_line": 1206.667822, "activity_lines": {"activity_5": 1361.2, "activity_10": 1347.194316, "activity_20": 1297.040151, "activity_30": 1257.965165}, "trend_signal": 1, "fair_value": 1005.752589, "relative_strength": -9.285367, "rate_of_change": 0.8082141287994177, "market_dynamics": 1.538331, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.0, "high": 1370.0, "low": 1342.0, "close": 1364.0, "volume": 28300}, "trend_line": 1217.07019, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1353.701594, "activity_20": 1307.890849, "activity_30": 1268.115628}, "trend_signal": 1, "fair_value": 1010.045322, "relative_strength": -8.01664, "rate_of_change": 0.8620738707325888, "market_dynamics": 1.342296, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1400.0, "low": 1351.0, "close": 1373.0, "volume": 21700}, "trend_line": 1227.15166, "activity_lines": {"activity_5": 1363.466667, "activity_10": 1359.272727, "activity_20": 1318.467436, "activity_30": 1278.175615}, "trend_signal": 1, "fair_value": 1014.407545, "relative_strength": -10.352098, "rate_of_change": 0.8283392431130108, "market_dynamics": 1.16699, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1303.0, "close": 1318.0, "volume": 45700}, "trend_line": 1234.321399, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1353.854545, "activity_20": 1322.701841, "activity_30": 1284.036799}, "trend_signal": 1, "fair_value": 1018.249081, "relative_strength": -8.743869, "rate_of_change": 0.5842585911508229, "market_dynamics": 0.831857, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1280.0, "high": 1341.0, "low": 1251.0, "close": 1280.0, "volume": 30600}, "trend_line": 1240.224471, "activity_lines": {"activity_5": 1324.6, "activity_10": 1341.163636, "activity_20": 1322.433002, "activity_30": 1286.983805}, "trend_signal": 1, "fair_value": 1022.023998, "relative_strength": -8.186312, "rate_of_change": 0.4782443215180835, "market_dynamics": 0.237124, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1265.0, "high": 1293.0, "low": 1255.0, "close": 1273.0, "volume": 14600}, "trend_line": 1245.959566, "activity_lines": {"activity_5": 1303.266667, "activity_10": 1327.4, "activity_20": 1320.957646, "activity_30": 1289.098355}, "trend_signal": 1, "fair_value": 1025.597718, "relative_strength": -7.706417, "rate_of_change": 0.4624239509945938, "market_dynamics": -0.293238, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1264.0, "high": 1290.0, "low": 1230.0, "close": 1272.0, "volume": 41200}, "trend_line": 1249.569889, "activity_lines": {"activity_5": 1286.733333, "activity_10": 1314.345455, "activity_20": 1318.754489, "activity_30": 1290.778383}, "trend_signal": 1, "fair_value": 1029.167978, "relative_strength": -7.521778, "rate_of_change": 0.28976245285315366, "market_dynamics": -0.710267, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.0, "high": 1300.0, "low": 1231.0, "close": 1280.0, "volume": 27200}, "trend_line": 1253.839022, "activity_lines": {"activity_5": 1279.0, "activity_10": 1304.581818, "activity_20": 1316.624745, "activity_30": 1292.741616}, "trend_signal": 1, "fair_value": 1032.78657, "relative_strength": -6.097706, "rate_of_change": 0.3416481973182382, "market_dynamics": -0.933532, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1280.0, "high": 1335.0, "low": 1260.0, "close": 1301.0, "volume": 13500}, "trend_line": 1259.265658, "activity_lines": {"activity_5": 1284.466667, "activity_10": 1300.381818, "activity_20": 1316.211912, "activity_30": 1295.78426}, "trend_signal": 1, "fair_value": 1036.436544, "relative_strength": -10.450405, "rate_of_change": 0.4328016519492178, "market_dynamics": -0.976998, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1312.0, "high": 1329.0, "low": 1298.0, "close": 1298.0, "volume": 7800}, "trend_line": 1263.742647, "activity_lines": {"activity_5": 1290.066667, "activity_10": 1297.090909, "activity_20": 1315.078924, "activity_30": 1298.28325}, "trend_signal": 1, "fair_value": 1039.961103, "relative_strength": -12.564565, "rate_of_change": 0.35552379051696514, "market_dynamics": -0.948686, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1319.0, "low": 1286.0, "close": 1286.0, "volume": 11500}, "trend_line": 1268.21178, "activity_lines": {"activity_5": 1290.466667, "activity_10": 1292.563636, "activity_20": 1312.555654, "activity_30": 1299.719208}, "trend_signal": 1, "fair_value": 1043.308455, "relative_strength": -14.677236, "rate_of_change": 0.35364265110537624, "market_dynamics": -1.016449, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1288.953638, "high": 1297.884033, "low": 1268.115967, "close": 1268.115967, "volume": 8000}, "trend_line": 1272.934428, "activity_lines": {"activity_5": 1284.038656, "activity_10": 1285.948358, "activity_20": 1307.961462, "activity_30": 1299.713027}, "trend_signal": 1, "fair_value": 1046.470377, "relative_strength": -15.138261, "rate_of_change": 0.37238638486703973, "market_dynamics": -1.070247, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1270.100516, "high": 1282.999974, "low": 1269.10825, "close": 1276.054199, "volume": 3100}, "trend_line": 1277.431502, "activity_lines": {"activity_5": 1280.515658, "activity_10": 1282.51974, "activity_20": 1303.90613, "activity_30": 1299.914302}, "trend_signal": 1, "fair_value": 1049.668437, "relative_strength": -18.519748, "rate_of_change": 0.3532840263473402, "market_dynamics": -1.112187, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1296.891716, "high": 1417.948214, "low": 1272.085065, "close": 1341.543701, "volume": 30200}, "trend_line": 1284.405668, "activity_lines": {"activity_5": 1299.085547, "activity_10": 1292.760955, "activity_20": 1306.290434, "activity_30": 1304.050573}, "trend_signal": 1, "fair_value": 1053.522265, "relative_strength": -12.135582, "rate_of_change": 0.5459522478568245, "market_dynamics": -0.864235, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1347.497307, "high": 1347.497307, "low": 1260.177896, "close": 1294.907227, "volume": 42300}, "trend_line": 1288.681527, "activity_lines": {"activity_5": 1299.407031, "activity_10": 1294.094744, "activity_20": 1304.025818, "activity_30": 1304.728093}, "trend_signal": 1, "fair_value": 1056.944411, "relative_strength": -17.268934, "rate_of_change": 0.33290564706538295, "market_dynamics": -0.650156, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1324.675199, "high": 1329.636529, "low": 1280.023167, "close": 1290.93811, "volume": 32400}, "trend_line": 1293.70741, "activity_lines": {"activity_5": 1298.611662, "activity_10": 1294.435835, "activity_20": 1301.364586, "activity_30": 1304.873679}, "trend_signal": 1, "fair_value": 1060.349964, "relative_strength": -20.708332, "rate_of_change": 0.39000194343594574, "market_dynamics": -0.475119, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1326.659714, "high": 1326.659714, "low": 1295.899466, "close": 1299.86853, "volume": 4700}, "trend_line": 1299.455798, "activity_lines": {"activity_5": 1300.463891, "activity_10": 1296.074492, "activity_20": 1299.701783, "activity_30": 1305.271171}, "trend_signal": 0, "fair_value": 1063.70363, "relative_strength": -19.93945, "rate_of_change": 0.4443344728156096, "market_dynamics": -0.374449, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1293.914977, "high": 1324.675155, "low": 1290.938179, "close": 1304.829834, "volume": 16600}, "trend_line": 1302.26508, "activity_lines": {"activity_5": 1301.853052, "activity_10": 1298.108503, "activity_20": 1298.85973, "activity_30": 1305.617883}, "trend_signal": 0, "fair_value": 1066.873782, "relative_strength": -18.391664, "rate_of_change": 0.21618911580707256, "market_dynamics": -0.421003, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1309.791198, "high": 1339.559118, "low": 1289.945817, "close": 1304.829834, "volume": 31200}, "trend_line": 1305.43383, "activity_lines": {"activity_5": 1301.323836, "activity_10": 1299.691062, "activity_20": 1298.356583, "activity_30": 1305.783351}, "trend_signal": 0, "fair_value": 1070.002641, "relative_strength": -23.794244, "rate_of_change": 0.24332603620148102, "market_dynamics": -0.319782, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1304.829808, "high": 1339.559162, "low": 1283.0, "close": 1283.0, "volume": 30800}, "trend_line": 1306.665804, "activity_lines": {"activity_5": 1295.965601, "activity_10": 1297.234928, "activity_20": 1296.137119, "activity_30": 1304.336007}, "trend_signal": 0, "fair_value": 1072.976817, "relative_strength": -22.579851, "rate_of_change": 0.09437276495278482, "market_dynamics": -0.237601, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1295.0, "high": 1349.0, "low": 1286.0, "close": 1329.0, "volume": 53700}, "trend_line": 1310.672904, "activity_lines": {"activity_5": 1306.734513, "activity_10": 1303.415157, "activity_20": 1298.617655, "activity_30": 1305.776923}, "trend_signal": 0, "fair_value": 1076.074792, "relative_strength": -19.780087, "rate_of_change": 0.3066660187886907, "market_dynamics": 0.116143, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1332.0, "high": 1349.0, "low": 1320.0, "close": 1323.0, "volume": 22200}, "trend_line": 1314.022502, "activity_lines": {"activity_5": 1312.965967, "activity_10": 1307.722658, "activity_20": 1300.626763, "activity_30": 1306.572219}, "trend_signal": 0, "fair_value": 1079.154952, "relative_strength": -18.299715, "rate_of_change": 0.255563229374582, "market_dynamics": 0.251093, "expectation": {"probability": 47.038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f43b7aa-0ba2-4bd2-837f-cae9f028dd83/", "share_image": "https://sharemaestro.com/terminal/4f43b7aa-0ba2-4bd2-837f-cae9f028dd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}