{"ticker": {"uuid": "4f43fca1-2ced-4c15-89a5-96e8fc00b96c", "symbol": "EMPAE", "name": "EMPA ELEKTRONIK", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMPAE rose 76.96%, moving from 40.40 to 71.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.50"}, {"label": "12-Week Change", "value": "76.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.050003, "high": 90.349998, "low": 67.75, "close": 71.5, "volume": 31503847}, "trend_line": null, "activity_lines": {"activity_5": 83.942392, "activity_10": 88.83556, "activity_20": 74.555877, "activity_30": null}, "trend_signal": 0, "fair_value": 62.384264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 26.620001, "low": 24.200001, "close": 26.620001, "volume": 187532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.280001, "high": 39.84, "low": 29.280001, "close": 35.080002, "volume": 112348467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.850002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 38.639999, "low": 31.58, "close": 37.759998, "volume": 156536480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.153334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.080002, "high": 46.200001, "low": 37.139999, "close": 46.200001, "volume": 113383444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.040001, "high": 52.900002, "low": 43.259998, "close": 45.0, "volume": 189476395}, "trend_line": null, "activity_lines": {"activity_5": 41.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 50.950001, "low": 43.040001, "close": 43.619999, "volume": 112699841}, "trend_line": null, "activity_lines": {"activity_5": 43.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.799999, "high": 44.400002, "low": 40.0, "close": 42.0, "volume": 73485709}, "trend_line": null, "activity_lines": {"activity_5": 43.309333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.468572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.762877, "high": 41.762877, "low": 38.166073, "close": 39.225132, "volume": 58018110}, "trend_line": null, "activity_lines": {"activity_5": 42.079044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.438142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.765542, "high": 42.142539, "low": 38.345917, "close": 40.404083, "volume": 48185350}, "trend_line": null, "activity_lines": {"activity_5": 41.144063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.545468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.703822, "high": 43.501334, "low": 38.126108, "close": 38.685612, "volume": 33106843}, "trend_line": null, "activity_lines": {"activity_5": 40.022652, "activity_10": 40.72498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.459483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.705598, "high": 53.152752, "low": 38.126111, "close": 51.60413, "volume": 120475040}, "trend_line": null, "activity_lines": {"activity_5": 43.628374, "activity_10": 42.933098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.563542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.955596, "high": 71.436497, "low": 49.835704, "close": 70.187607, "volume": 159206559}, "trend_line": null, "activity_lines": {"activity_5": 52.896313, "activity_10": 48.065773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.032214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.335705, "high": 84.374996, "low": 64.2429, "close": 73.834373, "volume": 105578097}, "trend_line": null, "activity_lines": {"activity_5": 61.500666, "activity_10": 53.223176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.401611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.933392, "high": 86.922733, "low": 72.435612, "close": 73.984238, "volume": 33214211}, "trend_line": null, "activity_lines": {"activity_5": 67.847692, "activity_10": 57.751929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.443227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.994225, "high": 118.994225, "low": 101.709593, "close": 118.994225, "volume": 14823325}, "trend_line": null, "activity_lines": {"activity_5": 86.959369, "activity_10": 69.959149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.213293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.59102, "high": 171.847238, "low": 121.891645, "close": 128.38588, "volume": 13053360}, "trend_line": null, "activity_lines": {"activity_5": 103.847691, "activity_10": 82.528593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.97408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.385881, "high": 141.174517, "low": 101.300003, "close": 106.099998, "volume": 15484154}, "trend_line": null, "activity_lines": {"activity_5": 108.188602, "activity_10": 89.50486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.86384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.5, "high": 95.5, "low": 70.75, "close": 72.949997, "volume": 14359176}, "trend_line": null, "activity_lines": {"activity_5": 99.085354, "activity_10": 89.2884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.590849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.099998, "high": 91.550003, "low": 68.5, "close": 85.550003, "volume": 15343068}, "trend_line": null, "activity_lines": {"activity_5": 94.241065, "activity_10": 90.74967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.904488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.050003, "high": 90.349998, "low": 67.75, "close": 71.5, "volume": 31503847}, "trend_line": null, "activity_lines": {"activity_5": 83.942392, "activity_10": 88.83556, "activity_20": 74.555877, "activity_30": null}, "trend_signal": 0, "fair_value": 62.384264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f43fca1-2ced-4c15-89a5-96e8fc00b96c/", "share_image": "https://sharemaestro.com/terminal/4f43fca1-2ced-4c15-89a5-96e8fc00b96c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}