{"ticker": {"uuid": "4f445e11-c7e6-47e3-a394-5085c13ec28c", "symbol": "CLMA", "name": "Guinness Sustainable Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMA rose 16.98%, moving from 7.35 to 8.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.09 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.509, "high": 8.656, "low": 8.422, "close": 8.603, "volume": 1978}, "trend_line": 7.724267, "activity_lines": {"activity_5": 8.399533, "activity_10": 8.227127, "activity_20": 7.983533, "activity_30": 7.879789}, "trend_signal": 1, "fair_value": 6.710507, "relative_strength": 9.090912, "rate_of_change": 0.4865441277961473, "market_dynamics": 0.334315, "expectation": {"probability": 56.267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.034, "high": 7.171, "low": 7.0306, "close": 7.1245, "volume": 15630}, "trend_line": 7.102717, "activity_lines": {"activity_5": 7.046133, "activity_10": 7.027, "activity_20": 7.054731, "activity_30": 7.085265}, "trend_signal": 0, "fair_value": 8.186235, "relative_strength": -0.76989, "rate_of_change": -0.06190977297826271, "market_dynamics": -0.308487, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.193, "high": 7.415, "low": 7.193, "close": 7.3705, "volume": 18357}, "trend_line": 7.11135, "activity_lines": {"activity_5": 7.1608, "activity_10": 7.0904, "activity_20": 7.077438, "activity_30": 7.102541}, "trend_signal": 0, "fair_value": 8.180102, "relative_strength": 1.597489, "rate_of_change": 0.12154503692037384, "market_dynamics": 0.19491, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.31, "high": 7.321, "low": 7.033, "close": 7.0505, "volume": 18907}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.1436, "activity_10": 7.088509, "activity_20": 7.069955, "activity_30": 7.098615}, "trend_signal": 0, "fair_value": 8.171672, "relative_strength": -0.36849, "rate_of_change": -0.05648716488430691, "market_dynamics": 0.58469, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.248, "low": 7.04, "close": 7.279, "volume": 1318}, "trend_line": 7.107667, "activity_lines": {"activity_5": 7.201133, "activity_10": 7.129373, "activity_20": 7.08745, "activity_30": 7.10969}, "trend_signal": 0, "fair_value": 8.165059, "relative_strength": 1.901166, "rate_of_change": 0.004699371761538408, "market_dynamics": 0.812858, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.3349, "high": 7.351, "low": 7.147, "close": 7.2645, "volume": 9222}, "trend_line": 7.1117, "activity_lines": {"activity_5": 7.230367, "activity_10": 7.163155, "activity_20": 7.104029, "activity_30": 7.119809}, "trend_signal": 0, "fair_value": 8.158438, "relative_strength": 5.537281, "rate_of_change": 0.05674154402562375, "market_dynamics": 0.903393, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.258, "high": 7.601, "low": 7.258, "close": 7.5405, "volume": 46}, "trend_line": 7.1338, "activity_lines": {"activity_5": 7.337933, "activity_10": 7.241564, "activity_20": 7.147567, "activity_30": 7.147473}, "trend_signal": 1, "fair_value": 8.153927, "relative_strength": 6.808662, "rate_of_change": 0.31075551555886793, "market_dynamics": 0.860529, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5625, "high": 7.722, "low": 7.5625, "close": 7.623, "volume": 479}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.445267, "activity_10": 7.325064, "activity_20": 7.197007, "activity_30": 7.179034}, "trend_signal": 1, "fair_value": 8.15008, "relative_strength": 4.754674, "rate_of_change": 0.404651097591746, "market_dynamics": 0.959225, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.758, "low": 7.65, "close": 7.6995, "volume": 348}, "trend_line": 7.196267, "activity_lines": {"activity_5": 7.561267, "activity_10": 7.411009, "activity_20": 7.252298, "activity_30": 7.213669}, "trend_signal": 1, "fair_value": 8.146838, "relative_strength": 5.460988, "rate_of_change": 0.4690990101871252, "market_dynamics": 1.057521, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.746, "high": 7.749, "low": 7.482, "close": 7.5235, "volume": 8513}, "trend_line": 7.2181, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.452764, "activity_20": 7.287931, "activity_30": 7.234781}, "trend_signal": 1, "fair_value": 8.142386, "relative_strength": 4.914825, "rate_of_change": 0.3033934121677252, "market_dynamics": 1.171898, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.401, "high": 7.401, "low": 7.169, "close": 7.1835, "volume": 5099}, "trend_line": 7.213617, "activity_lines": {"activity_5": 7.459767, "activity_10": 7.421855, "activity_20": 7.28771, "activity_30": 7.232548}, "trend_signal": 1, "fair_value": 8.135585, "relative_strength": 0.967121, "rate_of_change": -0.06210775688892604, "market_dynamics": 0.938394, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.143, "high": 7.143, "low": 6.765, "close": 6.837, "volume": 8294}, "trend_line": 7.200433, "activity_lines": {"activity_5": 7.2341, "activity_10": 7.325691, "activity_20": 7.252919, "activity_30": 7.208251}, "trend_signal": 1, "fair_value": 8.12644, "relative_strength": -0.26446, "rate_of_change": -0.18276545594255783, "market_dynamics": 0.532222, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8135, "high": 6.942, "low": 6.8135, "close": 6.8435, "volume": 18676}, "trend_line": 7.180867, "activity_lines": {"activity_5": 7.0575, "activity_10": 7.235936, "activity_20": 7.220921, "activity_30": 7.185223}, "trend_signal": 0, "fair_value": 8.117469, "relative_strength": -1.013912, "rate_of_change": -0.27173365823972245, "market_dynamics": 0.14795, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.961, "high": 7.132, "low": 6.961, "close": 7.0725, "volume": 313}, "trend_line": 7.159083, "activity_lines": {"activity_5": 7.0092, "activity_10": 7.1974, "activity_20": 7.211381, "activity_30": 7.178231}, "trend_signal": 0, "fair_value": 8.110212, "relative_strength": 0.705023, "rate_of_change": -0.3033616971321186, "market_dynamics": -0.279861, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0655, "high": 7.0655, "low": 6.79, "close": 6.781, "volume": 3326}, "trend_line": 7.139233, "activity_lines": {"activity_5": 6.905533, "activity_10": 7.105464, "activity_20": 7.17429, "activity_30": 7.153839}, "trend_signal": 0, "fair_value": 8.101045, "relative_strength": -3.375148, "rate_of_change": -0.2772701475873366, "market_dynamics": -0.605241, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.82, "high": 6.875, "low": 6.7985, "close": 6.8455, "volume": 4300}, "trend_line": 7.12055, "activity_lines": {"activity_5": 6.872867, "activity_10": 7.034309, "activity_20": 7.14455, "activity_30": 7.134888}, "trend_signal": 0, "fair_value": 8.092445, "relative_strength": -5.181176, "rate_of_change": -0.2616947786968184, "market_dynamics": -0.729366, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7715, "high": 6.7715, "low": 6.5605, "close": 6.5605, "volume": 39}, "trend_line": 7.101567, "activity_lines": {"activity_5": 6.767733, "activity_10": 6.918955, "activity_20": 7.088207, "activity_30": 7.098756}, "trend_signal": 0, "fair_value": 8.082024, "relative_strength": -8.621838, "rate_of_change": -0.26659457485727267, "market_dynamics": -0.969608, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.464, "high": 6.465, "low": 6.361, "close": 6.4515, "volume": 248}, "trend_line": 7.072567, "activity_lines": {"activity_5": 6.6447, "activity_10": 6.8016, "activity_20": 7.023555, "activity_30": 7.056816}, "trend_signal": 0, "fair_value": 8.071007, "relative_strength": -9.045531, "rate_of_change": -0.408360577320469, "market_dynamics": -1.138879, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.328, "high": 6.328, "low": 6.039, "close": 6.1025, "volume": 622}, "trend_line": 7.0396, "activity_lines": {"activity_5": 6.431467, "activity_10": 6.642091, "activity_20": 6.92824, "activity_30": 6.994231}, "trend_signal": 0, "fair_value": 8.057795, "relative_strength": -12.458448, "rate_of_change": -0.4661249585900026, "market_dynamics": -1.208317, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.085, "high": 6.383, "low": 6.085, "close": 6.1415, "volume": 25450}, "trend_line": 7.01785, "activity_lines": {"activity_5": 6.2959, "activity_10": 6.518709, "activity_20": 6.841052, "activity_30": 6.936289}, "trend_signal": 0, "fair_value": 8.04502, "relative_strength": -12.927078, "rate_of_change": -0.3089664185465074, "market_dynamics": -1.178229, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.117, "high": 6.143, "low": 5.826, "close": 5.785, "volume": 4206}, "trend_line": 6.982217, "activity_lines": {"activity_5": 6.084133, "activity_10": 6.355636, "activity_20": 6.723652, "activity_30": 6.856751}, "trend_signal": 0, "fair_value": 8.030053, "relative_strength": -15.575234, "rate_of_change": -0.507748099489157, "market_dynamics": -1.167403, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.812, "high": 5.844, "low": 5.664, "close": 5.705, "volume": 19}, "trend_line": 6.929267, "activity_lines": {"activity_5": 5.9164, "activity_10": 6.203445, "activity_20": 6.604702, "activity_30": 6.774349}, "trend_signal": 0, "fair_value": 8.014757, "relative_strength": -15.201938, "rate_of_change": -0.7583551184387429, "market_dynamics": -1.186661, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.677, "high": 5.917, "low": 5.6735, "close": 6.0705, "volume": 2574}, "trend_line": 6.898967, "activity_lines": {"activity_5": 5.927533, "activity_10": 6.138291, "activity_20": 6.527321, "activity_30": 6.718945}, "trend_signal": 0, "fair_value": 8.002049, "relative_strength": -11.143336, "rate_of_change": -0.4372756887561186, "market_dynamics": -1.160284, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0595, "high": 6.0595, "low": 5.847, "close": 5.8635, "volume": 73}, "trend_line": 6.857183, "activity_lines": {"activity_5": 5.895067, "activity_10": 6.049555, "activity_20": 6.436417, "activity_30": 6.652141}, "trend_signal": 0, "fair_value": 7.988162, "relative_strength": -13.153901, "rate_of_change": -0.6056558902224032, "market_dynamics": -1.290307, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.884, "high": 6.261, "low": 5.857, "close": 6.184, "volume": 42160}, "trend_line": 6.828833, "activity_lines": {"activity_5": 5.985367, "activity_10": 6.041073, "activity_20": 6.381688, "activity_30": 6.60871}, "trend_signal": 0, "fair_value": 7.976523, "relative_strength": -9.898523, "rate_of_change": -0.4134350796821326, "market_dynamics": -1.03677, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.282, "high": 6.282, "low": 6.18621, "close": 6.2245, "volume": 306}, "trend_line": 6.80435, "activity_lines": {"activity_5": 6.086333, "activity_10": 6.050809, "activity_20": 6.336031, "activity_30": 6.56972}, "trend_signal": 0, "fair_value": 7.965292, "relative_strength": -8.870882, "rate_of_change": -0.35852392348736645, "market_dynamics": -0.821176, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.209, "high": 6.343, "low": 6.209, "close": 6.343, "volume": 1476}, "trend_line": 6.7826, "activity_lines": {"activity_5": 6.1975, "activity_10": 6.093382, "activity_20": 6.306612, "activity_30": 6.539956}, "trend_signal": 0, "fair_value": 7.955612, "relative_strength": -7.410747, "rate_of_change": -0.31964846017620985, "market_dynamics": -0.544076, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.41, "high": 6.444, "low": 6.354, "close": 6.444, "volume": 41856}, "trend_line": 6.764317, "activity_lines": {"activity_5": 6.2998, "activity_10": 6.158273, "activity_20": 6.292514, "activity_30": 6.518111}, "trend_signal": 0, "fair_value": 7.945596, "relative_strength": -6.045532, "rate_of_change": -0.2695573968684615, "market_dynamics": -0.06454, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.424, "high": 6.836, "low": 6.375, "close": 6.836, "volume": 12158}, "trend_line": 6.757883, "activity_lines": {"activity_5": 6.507867, "activity_10": 6.294573, "activity_20": 6.321364, "activity_30": 6.522735}, "trend_signal": 0, "fair_value": 7.935099, "relative_strength": -0.542957, "rate_of_change": -0.09511677232158834, "market_dynamics": 0.19537, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7575, "high": 6.867, "low": 6.7575, "close": 6.8325, "volume": 171}, "trend_line": 6.754733, "activity_lines": {"activity_5": 6.649933, "activity_10": 6.4169, "activity_20": 6.353993, "activity_30": 6.527549}, "trend_signal": 0, "fair_value": 7.922804, "relative_strength": -2.123411, "rate_of_change": -0.04661223048697002, "market_dynamics": 0.468616, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.829, "high": 7.01, "low": 6.829, "close": 6.9935, "volume": 4047}, "trend_line": 6.752533, "activity_lines": {"activity_5": 6.802433, "activity_10": 6.555936, "activity_20": 6.405245, "activity_30": 6.542954}, "trend_signal": 0, "fair_value": 7.911099, "relative_strength": -0.293011, "rate_of_change": -0.03256975516279032, "market_dynamics": 0.706334, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.831, "high": 6.831, "low": 6.544, "close": 6.61, "volume": 3498}, "trend_line": 6.735383, "activity_lines": {"activity_5": 6.775833, "activity_10": 6.603273, "activity_20": 6.420879, "activity_30": 6.533758}, "trend_signal": 0, "fair_value": 7.890208, "relative_strength": -5.160981, "rate_of_change": -0.2539787661904059, "market_dynamics": 0.693839, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6135, "high": 6.6135, "low": 6.462, "close": 6.5215, "volume": 241}, "trend_line": 6.707083, "activity_lines": {"activity_5": 6.701933, "activity_10": 6.618064, "activity_20": 6.429164, "activity_30": 6.519959}, "trend_signal": 0, "fair_value": 7.871003, "relative_strength": -5.481089, "rate_of_change": -0.4201691277244334, "market_dynamics": 0.602893, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4515, "high": 6.4515, "low": 6.1755, "close": 6.1755, "volume": 2864}, "trend_line": 6.677917, "activity_lines": {"activity_5": 6.507533, "activity_10": 6.561745, "activity_20": 6.406031, "activity_30": 6.485663}, "trend_signal": 0, "fair_value": 7.847667, "relative_strength": -8.339731, "rate_of_change": -0.43485372105876763, "market_dynamics": 0.497727, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.224, "high": 6.365, "low": 6.224, "close": 6.3415, "volume": 263}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.4125, "activity_10": 6.529936, "activity_20": 6.402979, "activity_30": 6.463959}, "trend_signal": 0, "fair_value": 7.827772, "relative_strength": -7.762874, "rate_of_change": -0.4679602936065243, "market_dynamics": 0.370414, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.308, "high": 6.33, "low": 6.24, "close": 6.2575, "volume": 5140}, "trend_line": 6.6131, "activity_lines": {"activity_5": 6.3222, "activity_10": 6.479991, "activity_20": 6.394019, "activity_30": 6.438852}, "trend_signal": 0, "fair_value": 7.805106, "relative_strength": -8.445244, "rate_of_change": -0.5050200348535541, "market_dynamics": 0.312942, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.202, "high": 6.288, "low": 6.14285, "close": 6.2885, "volume": 10344}, "trend_line": 6.571367, "activity_lines": {"activity_5": 6.2913, "activity_10": 6.435082, "activity_20": 6.390812, "activity_30": 6.41791}, "trend_signal": 0, "fair_value": 7.782369, "relative_strength": -7.261029, "rate_of_change": -0.6310656121939756, "market_dynamics": 0.25901, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.426, "high": 6.5, "low": 6.316, "close": 6.519, "volume": 3302}, "trend_line": 6.534567, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.433073, "activity_20": 6.410852, "activity_30": 6.414531}, "trend_signal": 0, "fair_value": 7.761734, "relative_strength": -5.433577, "rate_of_change": -0.5600052470056898, "market_dynamics": 0.33509, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.463, "high": 6.471, "low": 6.289, "close": 6.3065, "volume": 639}, "trend_line": 6.488133, "activity_lines": {"activity_5": 6.355367, "activity_10": 6.391064, "activity_20": 6.410333, "activity_30": 6.399817}, "trend_signal": 0, "fair_value": 7.74401, "relative_strength": -8.281146, "rate_of_change": -0.710590311492707, "market_dynamics": 0.225368, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.323, "high": 6.537, "low": 6.323, "close": 6.547, "volume": 4209}, "trend_line": 6.455583, "activity_lines": {"activity_5": 6.4235, "activity_10": 6.402409, "activity_20": 6.431748, "activity_30": 6.403615}, "trend_signal": 0, "fair_value": 7.732083, "relative_strength": -4.346025, "rate_of_change": -0.5016851534948578, "market_dynamics": 0.216972, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.514, "high": 6.577, "low": 6.3917, "close": 6.577, "volume": 2713}, "trend_line": 6.435367, "activity_lines": {"activity_5": 6.487933, "activity_10": 6.4244, "activity_20": 6.454088, "activity_30": 6.411448}, "trend_signal": 0, "fair_value": 7.715676, "relative_strength": -3.503854, "rate_of_change": -0.31315529519176766, "market_dynamics": 0.207407, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.562, "high": 6.6, "low": 6.409, "close": 6.4155, "volume": 22664}, "trend_line": 6.421317, "activity_lines": {"activity_5": 6.477233, "activity_10": 6.4246, "activity_20": 6.457276, "activity_30": 6.410167}, "trend_signal": 0, "fair_value": 7.699651, "relative_strength": -6.504076, "rate_of_change": -0.2183247668703295, "market_dynamics": 0.168926, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.453, "high": 6.604, "low": 6.399, "close": 6.5305, "volume": 1876}, "trend_line": 6.410883, "activity_lines": {"activity_5": 6.4964, "activity_10": 6.449245, "activity_20": 6.468033, "activity_30": 6.417211}, "trend_signal": 1, "fair_value": 7.684522, "relative_strength": -7.064656, "rate_of_change": -0.16249003125059944, "market_dynamics": 0.163301, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.513, "high": 6.614, "low": 6.49, "close": 6.598, "volume": 2640}, "trend_line": 6.395067, "activity_lines": {"activity_5": 6.5373, "activity_10": 6.486, "activity_20": 6.483029, "activity_30": 6.429283}, "trend_signal": 1, "fair_value": 7.667984, "relative_strength": -6.103453, "rate_of_change": -0.24670548503224987, "market_dynamics": 0.114483, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5747, "high": 6.5747, "low": 6.426, "close": 6.4175, "volume": 567}, "trend_line": 6.38295, "activity_lines": {"activity_5": 6.4986, "activity_10": 6.482255, "activity_20": 6.477336, "activity_30": 6.43073}, "trend_signal": 1, "fair_value": 7.650519, "relative_strength": -8.013319, "rate_of_change": -0.18947416813615764, "market_dynamics": -0.008471, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.487, "high": 6.517, "low": 6.336, "close": 6.336, "volume": 478}, "trend_line": 6.365967, "activity_lines": {"activity_5": 6.441367, "activity_10": 6.462309, "activity_20": 6.462769, "activity_30": 6.427701}, "trend_signal": 1, "fair_value": 7.631676, "relative_strength": -9.920826, "rate_of_change": -0.2660681973068839, "market_dynamics": -0.17814, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.278, "high": 6.36185, "low": 6.09955, "close": 6.105, "volume": 4153}, "trend_line": 6.350783, "activity_lines": {"activity_5": 6.3232, "activity_10": 6.398936, "activity_20": 6.425671, "activity_30": 6.410865}, "trend_signal": 0, "fair_value": 7.610731, "relative_strength": -11.886212, "rate_of_change": -0.23851835864057308, "market_dynamics": -0.310173, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.068, "high": 6.2135, "low": 6.0671, "close": 6.2135, "volume": 7837}, "trend_line": 6.34285, "activity_lines": {"activity_5": 6.2619, "activity_10": 6.358627, "activity_20": 6.40004, "activity_30": 6.402008}, "trend_signal": 0, "fair_value": 7.591622, "relative_strength": -12.776406, "rate_of_change": -0.12491373110999893, "market_dynamics": -0.404076, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2596, "high": 6.488, "low": 6.228, "close": 6.4745, "volume": 9037}, "trend_line": 6.35525, "activity_lines": {"activity_5": 6.308733, "activity_10": 6.371327, "activity_20": 6.400364, "activity_30": 6.410501}, "trend_signal": 0, "fair_value": 7.575215, "relative_strength": -9.707711, "rate_of_change": 0.1954957156483209, "market_dynamics": -0.218628, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.619, "low": 6.484, "close": 6.566, "volume": 1075}, "trend_line": 6.3694, "activity_lines": {"activity_5": 6.3943, "activity_10": 6.397609, "activity_20": 6.411124, "activity_30": 6.424098}, "trend_signal": 1, "fair_value": 7.560949, "relative_strength": -10.580884, "rate_of_change": 0.22265056449392054, "market_dynamics": 0.008954, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.598, "high": 6.732, "low": 6.598, "close": 6.606, "volume": 8418}, "trend_line": 6.396767, "activity_lines": {"activity_5": 6.4833, "activity_10": 6.430818, "activity_20": 6.426962, "activity_30": 6.439362}, "trend_signal": 1, "fair_value": 7.545679, "relative_strength": -9.649182, "rate_of_change": 0.429663704587558, "market_dynamics": 0.449494, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.66, "high": 6.727, "low": 6.574, "close": 6.645, "volume": 1075}, "trend_line": 6.4281, "activity_lines": {"activity_5": 6.5673, "activity_10": 6.470591, "activity_20": 6.44836, "activity_30": 6.455377}, "trend_signal": 1, "fair_value": 7.529513, "relative_strength": -7.770362, "rate_of_change": 0.48982556344478484, "market_dynamics": 0.741386, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.59, "close": 6.617, "volume": 1160}, "trend_line": 6.446317, "activity_lines": {"activity_5": 6.605967, "activity_10": 6.5011, "activity_20": 6.466924, "activity_30": 6.467565}, "trend_signal": 1, "fair_value": 7.512718, "relative_strength": -7.426789, "rate_of_change": 0.28339633795367103, "market_dynamics": 0.867819, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.684, "high": 6.688, "low": 6.5795, "close": 6.5795, "volume": 98}, "trend_line": 6.470183, "activity_lines": {"activity_5": 6.605233, "activity_10": 6.523218, "activity_20": 6.481462, "activity_30": 6.476157}, "trend_signal": 1, "fair_value": 7.495247, "relative_strength": -7.319093, "rate_of_change": 0.3702269063094468, "market_dynamics": 0.877293, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5345, "high": 6.636, "low": 6.3495, "close": 6.3495, "volume": 1142}, "trend_line": 6.4757, "activity_lines": {"activity_5": 6.520833, "activity_10": 6.503855, "activity_20": 6.472171, "activity_30": 6.468371}, "trend_signal": 0, "fair_value": 7.477519, "relative_strength": -9.101932, "rate_of_change": 0.08526806737924131, "market_dynamics": 0.590134, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.346, "high": 6.405, "low": 6.2865, "close": 6.2865, "volume": 1341}, "trend_line": 6.477767, "activity_lines": {"activity_5": 6.429867, "activity_10": 6.474273, "activity_20": 6.456843, "activity_30": 6.456165}, "trend_signal": 0, "fair_value": 7.457327, "relative_strength": -10.631551, "rate_of_change": 0.03191932918449377, "market_dynamics": 0.297934, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.349, "high": 6.9337, "low": 6.2445, "close": 6.2525, "volume": 2285}, "trend_line": 6.47475, "activity_lines": {"activity_5": 6.348867, "activity_10": 6.439409, "activity_20": 6.438138, "activity_30": 6.441631}, "trend_signal": 0, "fair_value": 7.436577, "relative_strength": -9.906535, "rate_of_change": -0.0465746915565167, "market_dynamics": -0.095204, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.276, "high": 6.364, "low": 6.212, "close": 6.3345, "volume": 17383}, "trend_line": 6.4711, "activity_lines": {"activity_5": 6.321367, "activity_10": 6.416773, "activity_20": 6.427414, "activity_30": 6.432583}, "trend_signal": 0, "fair_value": 7.416712, "relative_strength": -8.694953, "rate_of_change": -0.05637283292791806, "market_dynamics": -0.255802, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3755, "high": 6.62, "low": 6.3427, "close": 6.6885, "volume": 6983}, "trend_line": 6.466183, "activity_lines": {"activity_5": 6.4307, "activity_10": 6.4563, "activity_20": 6.451283, "activity_30": 6.446609}, "trend_signal": 0, "fair_value": 7.400365, "relative_strength": -3.718602, "rate_of_change": -0.0759839903571238, "market_dynamics": 0.014387, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.648, "high": 6.648, "low": 6.405, "close": 6.4055, "volume": 13891}, "trend_line": 6.45195, "activity_lines": {"activity_5": 6.438433, "activity_10": 6.440482, "activity_20": 6.446381, "activity_30": 6.442694}, "trend_signal": 0, "fair_value": 7.381051, "relative_strength": -6.245184, "rate_of_change": -0.2201144013400168, "market_dynamics": 0.221669, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.422, "high": 6.487, "low": 6.372, "close": 6.467, "volume": 1023}, "trend_line": 6.4344, "activity_lines": {"activity_5": 6.462933, "activity_10": 6.438764, "activity_20": 6.44801, "activity_30": 6.443665}, "trend_signal": 1, "fair_value": 7.361458, "relative_strength": -6.356834, "rate_of_change": -0.27201078743635576, "market_dynamics": 0.462924, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.462, "high": 6.599, "low": 6.239, "close": 6.239, "volume": 90}, "trend_line": 6.422033, "activity_lines": {"activity_5": 6.3994, "activity_10": 6.398118, "activity_20": 6.428448, "activity_30": 6.431058}, "trend_signal": 0, "fair_value": 7.340875, "relative_strength": -7.940128, "rate_of_change": -0.19220129304986072, "market_dynamics": 0.297833, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.062, "high": 6.2085, "low": 6.033, "close": 6.2085, "volume": 207}, "trend_line": 6.4116, "activity_lines": {"activity_5": 6.3266, "activity_10": 6.359309, "activity_20": 6.406821, "activity_30": 6.417282}, "trend_signal": 0, "fair_value": 7.318984, "relative_strength": -7.900345, "rate_of_change": -0.16245634365316894, "market_dynamics": -0.241127, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.169, "high": 6.39, "low": 6.169, "close": 6.3485, "volume": 3}, "trend_line": 6.417367, "activity_lines": {"activity_5": 6.308867, "activity_10": 6.353382, "activity_20": 6.400062, "activity_30": 6.413211}, "trend_signal": 0, "fair_value": 7.299837, "relative_strength": -7.06266, "rate_of_change": 0.0899463472456116, "market_dynamics": -0.565819, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.326, "high": 6.541, "low": 6.316, "close": 6.541, "volume": 47809}, "trend_line": 6.424017, "activity_lines": {"activity_5": 6.377967, "activity_10": 6.386655, "activity_20": 6.412824, "activity_30": 6.421187}, "trend_signal": 0, "fair_value": 7.279663, "relative_strength": -4.103112, "rate_of_change": 0.10362505370193865, "market_dynamics": -0.526312, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5045, "high": 6.553, "low": 6.478, "close": 6.527, "volume": 713}, "trend_line": 6.433, "activity_lines": {"activity_5": 6.433367, "activity_10": 6.4139, "activity_20": 6.423664, "activity_30": 6.427831}, "trend_signal": 0, "fair_value": 7.258679, "relative_strength": -4.488438, "rate_of_change": 0.13983462372530678, "market_dynamics": -0.346946, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.581, "high": 6.581, "low": 6.242, "close": 6.242, "volume": 1446}, "trend_line": 6.43145, "activity_lines": {"activity_5": 6.389767, "activity_10": 6.384955, "activity_20": 6.406452, "activity_30": 6.415509}, "trend_signal": 0, "fair_value": 7.236718, "relative_strength": -6.162624, "rate_of_change": -0.024094512669049283, "market_dynamics": -0.24516, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2335, "high": 6.451, "low": 6.202, "close": 6.52, "volume": 286}, "trend_line": 6.431483, "activity_lines": {"activity_5": 6.438633, "activity_10": 6.406745, "activity_20": 6.415064, "activity_30": 6.421222}, "trend_signal": 0, "fair_value": 7.218048, "relative_strength": -2.839699, "rate_of_change": 0.0005131035769565461, "market_dynamics": 0.019541, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.493, "high": 6.767, "low": 6.493, "close": 6.6345, "volume": 190}, "trend_line": 6.442417, "activity_lines": {"activity_5": 6.5049, "activity_10": 6.445982, "activity_20": 6.433121, "activity_30": 6.434319}, "trend_signal": 0, "fair_value": 7.200183, "relative_strength": -0.503248, "rate_of_change": 0.17000744618309302, "market_dynamics": 0.142999, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6745, "high": 6.947, "low": 6.6745, "close": 6.947, "volume": 346}, "trend_line": 6.45575, "activity_lines": {"activity_5": 6.656267, "activity_10": 6.543018, "activity_20": 6.480179, "activity_30": 6.466873}, "trend_signal": 1, "fair_value": 7.186853, "relative_strength": 3.078393, "rate_of_change": 0.20695648853528517, "market_dynamics": 0.450074, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.964, "high": 6.964, "low": 6.6819, "close": 6.708, "volume": 24416}, "trend_line": 6.460117, "activity_lines": {"activity_5": 6.7009, "activity_10": 6.586755, "activity_20": 6.50266, "activity_30": 6.483147}, "trend_signal": 1, "fair_value": 7.172135, "relative_strength": 0.02525, "rate_of_change": 0.06764512256515869, "market_dynamics": 0.971535, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.736, "high": 6.7485, "low": 6.6548, "close": 6.7215, "volume": 175}, "trend_line": 6.470317, "activity_lines": {"activity_5": 6.737967, "activity_10": 6.628564, "activity_20": 6.52594, "activity_30": 6.500011}, "trend_signal": 1, "fair_value": 7.154737, "relative_strength": 0.538332, "rate_of_change": 0.15789187719044903, "market_dynamics": 1.118261, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.681, "high": 6.724, "low": 6.6435, "close": 6.6435, "volume": 6394}, "trend_line": 6.474083, "activity_lines": {"activity_5": 6.717067, "activity_10": 6.647418, "activity_20": 6.541429, "activity_30": 6.511184}, "trend_signal": 1, "fair_value": 7.135939, "relative_strength": -1.902936, "rate_of_change": 0.058204257998496864, "market_dynamics": 1.005921, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.5245, "close": 6.598, "volume": 282}, "trend_line": 6.474083, "activity_lines": {"activity_5": 6.672767, "activity_10": 6.650091, "activity_20": 6.552457, "activity_30": 6.519178}, "trend_signal": 1, "fair_value": 7.114965, "relative_strength": -1.322329, "rate_of_change": 0.0, "market_dynamics": 0.815181, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.727, "high": 6.727, "low": 6.452, "close": 6.4935, "volume": 1760}, "trend_line": 6.476617, "activity_lines": {"activity_5": 6.596067, "activity_10": 6.629227, "activity_20": 6.553445, "activity_30": 6.520431}, "trend_signal": 1, "fair_value": 7.092474, "relative_strength": -1.978394, "rate_of_change": 0.03914067830146469, "market_dynamics": 0.511371, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.557, "high": 6.576, "low": 6.333, "close": 6.366, "volume": 6383}, "trend_line": 6.477617, "activity_lines": {"activity_5": 6.5071, "activity_10": 6.586045, "activity_20": 6.541605, "activity_30": 6.513295}, "trend_signal": 1, "fair_value": 7.068385, "relative_strength": -2.636993, "rate_of_change": 0.015440159577142417, "market_dynamics": 0.28645, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.1945, "close": 6.1945, "volume": 34123}, "trend_line": 6.4806, "activity_lines": {"activity_5": 6.383767, "activity_10": 6.514609, "activity_20": 6.513052, "activity_30": 6.495029}, "trend_signal": 0, "fair_value": 7.043849, "relative_strength": -5.030618, "rate_of_change": 0.046050885688355976, "market_dynamics": 0.082127, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1785, "high": 6.214, "low": 6.117, "close": 6.208, "volume": 819}, "trend_line": 6.480417, "activity_lines": {"activity_5": 6.300067, "activity_10": 6.446491, "activity_20": 6.486062, "activity_30": 6.477442}, "trend_signal": 0, "fair_value": 7.022314, "relative_strength": -6.933596, "rate_of_change": -0.00282381260994078, "market_dynamics": -0.292484, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.387, "high": 6.387, "low": 6.299, "close": 6.344, "volume": 8461}, "trend_line": 6.476067, "activity_lines": {"activity_5": 6.290733, "activity_10": 6.408773, "activity_20": 6.472626, "activity_30": 6.468641}, "trend_signal": 0, "fair_value": 7.003753, "relative_strength": -5.009924, "rate_of_change": -0.06712530999163356, "market_dynamics": -0.500393, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3495, "high": 6.372, "low": 6.244, "close": 6.2755, "volume": 41}, "trend_line": 6.466383, "activity_lines": {"activity_5": 6.2755, "activity_10": 6.363882, "activity_20": 6.454307, "activity_30": 6.455701}, "trend_signal": 0, "fair_value": 6.983994, "relative_strength": -6.057457, "rate_of_change": -0.1495352040057513, "market_dynamics": -0.738056, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.296, "high": 6.296, "low": 6.141, "close": 6.118, "volume": 344}, "trend_line": 6.450117, "activity_lines": {"activity_5": 6.2223, "activity_10": 6.302564, "activity_20": 6.421607, "activity_30": 6.433225}, "trend_signal": 0, "fair_value": 6.964673, "relative_strength": -7.959939, "rate_of_change": -0.25154711683487935, "market_dynamics": -0.934283, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.733, "close": 5.8565, "volume": 531}, "trend_line": 6.423833, "activity_lines": {"activity_5": 6.098467, "activity_10": 6.204427, "activity_20": 6.365664, "activity_30": 6.394927}, "trend_signal": 0, "fair_value": 6.942942, "relative_strength": -9.187336, "rate_of_change": -0.4074964841722954, "market_dynamics": -1.009288, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.842, "high": 5.8935, "low": 5.842, "close": 5.865, "volume": 361}, "trend_line": 6.398767, "activity_lines": {"activity_5": 6.0, "activity_10": 6.123564, "activity_20": 6.312352, "activity_30": 6.358873}, "trend_signal": 0, "fair_value": 6.92108, "relative_strength": -9.379596, "rate_of_change": -0.3902031699765515, "market_dynamics": -1.16689, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.804, "high": 5.857, "low": 5.804, "close": 5.858, "volume": 104}, "trend_line": 6.374717, "activity_lines": {"activity_5": 5.922067, "activity_10": 6.055582, "activity_20": 6.26001, "activity_30": 6.323985}, "trend_signal": 0, "fair_value": 6.901404, "relative_strength": -9.983306, "rate_of_change": -0.37585366055679015, "market_dynamics": -1.251529, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0245, "high": 6.0245, "low": 5.7425, "close": 5.7425, "volume": 26}, "trend_line": 6.354483, "activity_lines": {"activity_5": 5.838033, "activity_10": 5.980055, "activity_20": 6.199002, "activity_30": 6.283197}, "trend_signal": 0, "fair_value": 6.882163, "relative_strength": -11.678727, "rate_of_change": -0.31741016895338736, "market_dynamics": -1.313283, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6875, "high": 5.9415, "low": 5.6875, "close": 5.9415, "volume": 3}, "trend_line": 6.342983, "activity_lines": {"activity_5": 5.855867, "activity_10": 5.954364, "activity_20": 6.16075, "activity_30": 6.256553}, "trend_signal": 0, "fair_value": 6.866715, "relative_strength": -11.096233, "rate_of_change": -0.1809745969892412, "market_dynamics": -1.277229, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.924, "high": 6.00075, "low": 5.924, "close": 6.022, "volume": 5018}, "trend_line": 6.3353, "activity_lines": {"activity_5": 5.9123, "activity_10": 5.951027, "activity_20": 6.132952, "activity_30": 6.235844}, "trend_signal": 0, "fair_value": 6.855753, "relative_strength": -9.591413, "rate_of_change": -0.12112597495531843, "market_dynamics": -1.120083, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.963, "high": 5.963, "low": 5.7965, "close": 5.8585, "volume": 5270}, "trend_line": 6.319433, "activity_lines": {"activity_5": 5.9032, "activity_10": 5.9211, "activity_20": 6.090631, "activity_30": 6.205083}, "trend_signal": 0, "fair_value": 6.842394, "relative_strength": -13.475386, "rate_of_change": -0.2504538064495774, "market_dynamics": -1.018908, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.643, "high": 5.809, "low": 5.622, "close": 5.7525, "volume": 151}, "trend_line": 6.288233, "activity_lines": {"activity_5": 5.8592, "activity_10": 5.878255, "activity_20": 6.041364, "activity_30": 6.168506}, "trend_signal": 0, "fair_value": 6.827362, "relative_strength": -14.945009, "rate_of_change": -0.49371517982705276, "market_dynamics": -0.984104, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7615, "high": 5.8725, "low": 5.661, "close": 5.8725, "volume": 17630}, "trend_line": 6.270467, "activity_lines": {"activity_5": 5.862233, "activity_10": 5.867982, "activity_20": 6.007726, "activity_30": 6.141685}, "trend_signal": 0, "fair_value": 6.814292, "relative_strength": -13.117377, "rate_of_change": -0.28252769895771906, "market_dynamics": -0.755971, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.903, "high": 5.986, "low": 5.903, "close": 5.9155, "volume": 21}, "trend_line": 6.252083, "activity_lines": {"activity_5": 5.870933, "activity_10": 5.872855, "activity_20": 5.9833, "activity_30": 6.118784}, "trend_signal": 0, "fair_value": 6.801391, "relative_strength": -11.444875, "rate_of_change": -0.2931839048032655, "market_dynamics": -0.671112, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8555, "high": 5.9365, "low": 5.729, "close": 5.7055, "volume": 23}, "trend_line": 6.2343, "activity_lines": {"activity_5": 5.811367, "activity_10": 5.843227, "activity_20": 5.942648, "activity_30": 6.08352}, "trend_signal": 0, "fair_value": 6.78876, "relative_strength": -15.615443, "rate_of_change": -0.28443320410173156, "market_dynamics": -0.620152, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.773, "high": 5.8085, "low": 5.585, "close": 5.8085, "volume": 400}, "trend_line": 6.220967, "activity_lines": {"activity_5": 5.807233, "activity_10": 5.835073, "activity_20": 5.916643, "activity_30": 6.056049}, "trend_signal": 0, "fair_value": 6.77509, "relative_strength": -12.391494, "rate_of_change": -0.21386522945639866, "market_dynamics": -0.416493, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7915, "high": 5.822, "low": 5.725, "close": 5.759, "volume": 10118}, "trend_line": 6.201317, "activity_lines": {"activity_5": 5.789933, "activity_10": 5.818945, "activity_20": 5.8899, "activity_30": 6.026245}, "trend_signal": 0, "fair_value": 6.758538, "relative_strength": -12.299031, "rate_of_change": -0.3158672920142399, "market_dynamics": -0.313907, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.781, "high": 5.867, "low": 5.778, "close": 5.778, "volume": 64}, "trend_line": 6.175883, "activity_lines": {"activity_5": 5.778533, "activity_10": 5.808073, "activity_20": 5.868962, "activity_30": 5.998934}, "trend_signal": 0, "fair_value": 6.743045, "relative_strength": -11.811234, "rate_of_change": -0.4101386850567487, "market_dynamics": -0.246143, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8245, "high": 5.832, "low": 5.5975, "close": 5.5975, "volume": 17212}, "trend_line": 6.1449, "activity_lines": {"activity_5": 5.713267, "activity_10": 5.763736, "activity_20": 5.83424, "activity_30": 5.961619}, "trend_signal": 0, "fair_value": 6.725353, "relative_strength": -14.286995, "rate_of_change": -0.5016772500385772, "market_dynamics": -0.028834, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.497, "high": 5.568, "low": 5.184, "close": 5.1875, "volume": 1162}, "trend_line": 6.10975, "activity_lines": {"activity_5": 5.532533, "activity_10": 5.651109, "activity_20": 5.764131, "activity_30": 5.899852}, "trend_signal": 0, "fair_value": 6.706433, "relative_strength": -14.244256, "rate_of_change": -0.5720190727269735, "market_dynamics": -0.149884, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.108, "high": 5.316, "low": 4.95275, "close": 5.1985, "volume": 1512}, "trend_line": 6.0657, "activity_lines": {"activity_5": 5.39, "activity_10": 5.555655, "activity_20": 5.699864, "activity_30": 5.841061}, "trend_signal": 0, "fair_value": 6.688612, "relative_strength": -12.770581, "rate_of_change": -0.7209787634518657, "market_dynamics": -0.430314, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.379, "high": 5.41, "low": 5.321, "close": 5.3435, "volume": 99}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.336467, "activity_10": 5.498564, "activity_20": 5.654214, "activity_30": 5.794468}, "trend_signal": 0, "fair_value": 6.673609, "relative_strength": -13.428778, "rate_of_change": -0.7094482087805107, "market_dynamics": -0.628545, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3815, "high": 5.63, "low": 5.3815, "close": 5.63, "volume": 0}, "trend_line": 5.978767, "activity_lines": {"activity_5": 5.406133, "activity_10": 5.501, "activity_20": 5.640614, "activity_30": 5.769134}, "trend_signal": 0, "fair_value": 6.661381, "relative_strength": -10.081543, "rate_of_change": -0.7289129550081356, "market_dynamics": -0.743913, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.623, "high": 5.753, "low": 5.576, "close": 5.728, "volume": 317}, "trend_line": 5.9461, "activity_lines": {"activity_5": 5.518333, "activity_10": 5.525664, "activity_20": 5.639421, "activity_30": 5.752956}, "trend_signal": 0, "fair_value": 6.651231, "relative_strength": -10.160467, "rate_of_change": -0.5463835603561737, "market_dynamics": -0.494347, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.688, "high": 5.812, "low": 5.688, "close": 5.812, "volume": 709}, "trend_line": 5.915783, "activity_lines": {"activity_5": 5.649833, "activity_10": 5.569009, "activity_20": 5.648086, "activity_30": 5.744304}, "trend_signal": 0, "fair_value": 6.643407, "relative_strength": -8.163614, "rate_of_change": -0.5098636080792477, "market_dynamics": -0.080053, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.821, "high": 6.123, "low": 5.821, "close": 6.0895, "volume": 62}, "trend_line": 5.897317, "activity_lines": {"activity_5": 5.8322, "activity_10": 5.660873, "activity_20": 5.68339, "activity_30": 5.755512}, "trend_signal": 0, "fair_value": 6.636526, "relative_strength": -5.011099, "rate_of_change": -0.3121480284182177, "market_dynamics": 0.423716, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.092, "high": 6.152, "low": 5.8962, "close": 5.97, "volume": 498}, "trend_line": 5.876383, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.7259, "activity_20": 5.706245, "activity_30": 5.760201}, "trend_signal": 0, "fair_value": 6.625853, "relative_strength": -6.955315, "rate_of_change": -0.35497498269128913, "market_dynamics": 0.772988, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.087, "high": 6.131, "low": 6.053, "close": 6.081, "volume": 19856}, "trend_line": 5.862633, "activity_lines": {"activity_5": 5.9937, "activity_10": 5.807273, "activity_20": 5.739138, "activity_30": 5.773402}, "trend_signal": 0, "fair_value": 6.616946, "relative_strength": -5.550474, "rate_of_change": -0.2339874715449951, "market_dynamics": 1.108014, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.023, "high": 6.272, "low": 6.023, "close": 6.2625, "volume": 556}, "trend_line": 5.859183, "activity_lines": {"activity_5": 6.1025, "activity_10": 5.916136, "activity_20": 5.787705, "activity_30": 5.7992}, "trend_signal": 0, "fair_value": 6.61033, "relative_strength": -3.225714, "rate_of_change": -0.05884727902974573, "market_dynamics": 1.237671, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.275, "high": 6.351, "low": 6.266, "close": 6.2885, "volume": 1074}, "trend_line": 5.862317, "activity_lines": {"activity_5": 6.184333, "activity_10": 6.017636, "activity_20": 5.837219, "activity_30": 5.826898}, "trend_signal": 0, "fair_value": 6.606837, "relative_strength": -2.78756, "rate_of_change": 0.05348868605060112, "market_dynamics": 1.252567, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.353, "high": 6.353, "low": 6.185, "close": 6.2305, "volume": 189}, "trend_line": 5.863067, "activity_lines": {"activity_5": 6.215067, "activity_10": 6.088573, "activity_20": 5.87994, "activity_30": 5.850652}, "trend_signal": 0, "fair_value": 6.601048, "relative_strength": -2.715173, "rate_of_change": 0.01279357632826796, "market_dynamics": 1.257275, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.207, "high": 6.5105, "low": 6.1925, "close": 6.5105, "volume": 20045}, "trend_line": 5.868617, "activity_lines": {"activity_5": 6.329733, "activity_10": 6.191655, "activity_20": 5.947557, "activity_30": 5.892422}, "trend_signal": 1, "fair_value": 6.598564, "relative_strength": 1.446546, "rate_of_change": 0.09466035438449515, "market_dynamics": 1.27597, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.522, "high": 6.753, "low": 6.486, "close": 6.7015, "volume": 250}, "trend_line": 5.882817, "activity_lines": {"activity_5": 6.472033, "activity_10": 6.308245, "activity_20": 6.029755, "activity_30": 5.946156}, "trend_signal": 1, "fair_value": 6.595542, "relative_strength": 4.173196, "rate_of_change": 0.24196501492599992, "market_dynamics": 1.288127, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.538, "high": 6.787, "low": 6.538, "close": 6.7315, "volume": 92}, "trend_line": 5.903267, "activity_lines": {"activity_5": 6.582967, "activity_10": 6.410809, "activity_20": 6.110862, "activity_30": 6.00091}, "trend_signal": 1, "fair_value": 6.594689, "relative_strength": 3.413254, "rate_of_change": 0.34762257605496505, "market_dynamics": 1.303028, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.719, "high": 6.863, "low": 6.652, "close": 6.8305, "volume": 116}, "trend_line": 5.935733, "activity_lines": {"activity_5": 6.695633, "activity_10": 6.513127, "activity_20": 6.197512, "activity_30": 6.060731}, "trend_signal": 1, "fair_value": 6.591962, "relative_strength": 4.410131, "rate_of_change": 0.5499666540578348, "market_dynamics": 1.341733, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.874, "high": 6.967, "low": 6.85, "close": 6.906, "volume": 221}, "trend_line": 5.970433, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.610655, "activity_20": 6.285995, "activity_30": 6.123329}, "trend_signal": 1, "fair_value": 6.586923, "relative_strength": 4.144455, "rate_of_change": 0.5845950281119443, "market_dynamics": 1.263921, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.014, "high": 7.014, "low": 6.583, "close": 6.6045, "volume": 7513}, "trend_line": 5.995317, "activity_lines": {"activity_5": 6.7535, "activity_10": 6.638518, "activity_20": 6.340538, "activity_30": 6.164237}, "trend_signal": 1, "fair_value": 6.579699, "relative_strength": 0.258173, "rate_of_change": 0.4167871911467749, "market_dynamics": 1.263502, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.677, "high": 6.796, "low": 6.677, "close": 6.796, "volume": 29}, "trend_line": 6.030433, "activity_lines": {"activity_5": 6.767233, "activity_10": 6.689664, "activity_20": 6.409293, "activity_30": 6.215894}, "trend_signal": 1, "fair_value": 6.571292, "relative_strength": 2.893023, "rate_of_change": 0.5857238241113918, "market_dynamics": 1.226833, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.851, "high": 6.986, "low": 6.713, "close": 6.9655, "volume": 101}, "trend_line": 6.064567, "activity_lines": {"activity_5": 6.831167, "activity_10": 6.758627, "activity_20": 6.489343, "activity_30": 6.27622}, "trend_signal": 1, "fair_value": 6.566215, "relative_strength": 4.965363, "rate_of_change": 0.5660290065406561, "market_dynamics": 1.181783, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 7.104, "low": 6.89015, "close": 7.121, "volume": 984}, "trend_line": 6.1012, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.843082, "activity_20": 6.577688, "activity_30": 6.344377}, "trend_signal": 1, "fair_value": 6.562923, "relative_strength": 5.267631, "rate_of_change": 0.6040497202850613, "market_dynamics": 1.124717, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.979, "high": 7.043, "low": 6.936, "close": 6.9405, "volume": 17572}, "trend_line": 6.137267, "activity_lines": {"activity_5": 6.951967, "activity_10": 6.879582, "activity_20": 6.639636, "activity_30": 6.398526}, "trend_signal": 1, "fair_value": 6.560192, "relative_strength": 4.162478, "rate_of_change": 0.5911460040647607, "market_dynamics": 1.136069, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.921, "high": 7.034, "low": 6.787, "close": 6.9545, "volume": 12660}, "trend_line": 6.177333, "activity_lines": {"activity_5": 6.974967, "activity_10": 6.905718, "activity_20": 6.694621, "activity_30": 6.451251}, "trend_signal": 1, "fair_value": 6.556141, "relative_strength": 4.156927, "rate_of_change": 0.6528313009683363, "market_dynamics": 1.154693, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.02, "high": 7.125, "low": 6.976, "close": 7.0645, "volume": 798}, "trend_line": 6.217067, "activity_lines": {"activity_5": 7.0113, "activity_10": 6.943782, "activity_20": 6.752412, "activity_30": 6.508487}, "trend_signal": 1, "fair_value": 6.554881, "relative_strength": 5.023956, "rate_of_change": 0.6432225687040047, "market_dynamics": 1.070898, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.117, "high": 7.159, "low": 7.057, "close": 7.1015, "volume": 169}, "trend_line": 6.2566, "activity_lines": {"activity_5": 7.042067, "activity_10": 6.981973, "activity_20": 6.806895, "activity_30": 6.565547}, "trend_signal": 1, "fair_value": 6.557635, "relative_strength": 6.437547, "rate_of_change": 0.6358786225080025, "market_dynamics": 0.943213, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.259, "high": 7.259, "low": 7.07, "close": 7.1365, "volume": 32}, "trend_line": 6.3043, "activity_lines": {"activity_5": 7.075433, "activity_10": 7.0198, "activity_20": 6.858171, "activity_30": 6.622315}, "trend_signal": 1, "fair_value": 6.561205, "relative_strength": 6.364877, "rate_of_change": 0.7623949109740091, "market_dynamics": 0.713312, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.187, "high": 7.38, "low": 7.127, "close": 7.3725, "volume": 5880}, "trend_line": 6.356433, "activity_lines": {"activity_5": 7.186433, "activity_10": 7.094973, "activity_20": 6.925617, "activity_30": 6.691231}, "trend_signal": 1, "fair_value": 6.566901, "relative_strength": 7.587026, "rate_of_change": 0.8269435147439118, "market_dynamics": 0.608545, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.365, "high": 7.454, "low": 7.261, "close": 7.275, "volume": 250564}, "trend_line": 6.406967, "activity_lines": {"activity_5": 7.236133, "activity_10": 7.143936, "activity_20": 6.977667, "activity_30": 6.750494}, "trend_signal": 1, "fair_value": 6.573385, "relative_strength": 7.004318, "rate_of_change": 0.7950056265833347, "market_dynamics": 0.644543, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.261, "high": 7.558, "low": 7.261, "close": 7.4035, "volume": 371}, "trend_line": 6.46115, "activity_lines": {"activity_5": 7.3073, "activity_10": 7.204073, "activity_20": 7.03574, "activity_30": 6.814786}, "trend_signal": 1, "fair_value": 6.580362, "relative_strength": 9.752953, "rate_of_change": 0.8456887634976127, "market_dynamics": 0.623595, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.469, "high": 7.5741, "low": 7.409, "close": 7.5741, "volume": 295}, "trend_line": 6.527037, "activity_lines": {"activity_5": 7.412733, "activity_10": 7.284182, "activity_20": 7.103764, "activity_30": 6.886589}, "trend_signal": 1, "fair_value": 6.586497, "relative_strength": 8.937067, "rate_of_change": 1.0197410677665746, "market_dynamics": 0.673848, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.553, "high": 7.723, "low": 7.484, "close": 7.481, "volume": 928}, "trend_line": 6.603487, "activity_lines": {"activity_5": 7.455627, "activity_10": 7.336298, "activity_20": 7.156676, "activity_30": 6.948135}, "trend_signal": 1, "fair_value": 6.591824, "relative_strength": 6.873199, "rate_of_change": 1.171281854231872, "market_dynamics": 0.58053, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.546, "high": 7.557, "low": 7.305, "close": 7.332, "volume": 1612}, "trend_line": 6.674603, "activity_lines": {"activity_5": 7.425887, "activity_10": 7.354778, "activity_20": 7.189718, "activity_30": 6.995136}, "trend_signal": 1, "fair_value": 6.592308, "relative_strength": 5.208104, "rate_of_change": 1.0769461649579979, "market_dynamics": 0.448713, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.504, "high": 7.588, "low": 7.292, "close": 7.399, "volume": 4668}, "trend_line": 6.74312, "activity_lines": {"activity_5": 7.42118, "activity_10": 7.378322, "activity_20": 7.223896, "activity_30": 7.041871}, "trend_signal": 1, "fair_value": 6.594151, "relative_strength": 6.011526, "rate_of_change": 1.026532963833204, "market_dynamics": 0.392532, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.435, "high": 7.435, "low": 6.921, "close": 6.976, "volume": 41}, "trend_line": 6.787987, "activity_lines": {"activity_5": 7.267207, "activity_10": 7.316875, "activity_20": 7.213558, "activity_30": 7.056896}, "trend_signal": 1, "fair_value": 6.592901, "relative_strength": 1.668289, "rate_of_change": 0.6653744854014164, "market_dynamics": 0.001371, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.065, "high": 7.4165, "low": 7.065, "close": 7.4165, "volume": 6863}, "trend_line": 6.84427, "activity_lines": {"activity_5": 7.288567, "activity_10": 7.337127, "activity_20": 7.243864, "activity_30": 7.097445}, "trend_signal": 1, "fair_value": 6.593847, "relative_strength": 6.084903, "rate_of_change": 0.8291559780535767, "market_dynamics": -0.192904, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.396, "high": 7.473, "low": 7.3701, "close": 7.442, "volume": 1287}, "trend_line": 6.898603, "activity_lines": {"activity_5": 7.328933, "activity_10": 7.356289, "activity_20": 7.273338, "activity_30": 7.136008}, "trend_signal": 1, "fair_value": 6.59576, "relative_strength": 6.997195, "rate_of_change": 0.7938465314781524, "market_dynamics": -0.357845, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.428, "high": 7.52, "low": 7.287, "close": 7.3755, "volume": 75160}, "trend_line": 6.94147, "activity_lines": {"activity_5": 7.349733, "activity_10": 7.357805, "activity_20": 7.293566, "activity_30": 7.166776}, "trend_signal": 1, "fair_value": 6.598953, "relative_strength": 6.161452, "rate_of_change": 0.6213866778534758, "market_dynamics": -0.487648, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.344, "high": 7.405, "low": 7.261, "close": 7.372, "volume": 406}, "trend_line": 6.988203, "activity_lines": {"activity_5": 7.366467, "activity_10": 7.358631, "activity_20": 7.311225, "activity_30": 7.194552}, "trend_signal": 1, "fair_value": 6.602895, "relative_strength": 3.391503, "rate_of_change": 0.6732435636832051, "market_dynamics": -0.413854, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.422, "high": 7.462, "low": 7.414, "close": 7.435, "volume": 207}, "trend_line": 7.033337, "activity_lines": {"activity_5": 7.406, "activity_10": 7.369147, "activity_20": 7.331229, "activity_30": 7.223378}, "trend_signal": 1, "fair_value": 6.607661, "relative_strength": 4.463467, "rate_of_change": 0.6458598870124409, "market_dynamics": -0.472812, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.416, "high": 7.521, "low": 7.36, "close": 7.511, "volume": 617}, "trend_line": 7.074953, "activity_lines": {"activity_5": 7.440267, "activity_10": 7.392909, "activity_20": 7.355429, "activity_30": 7.254195}, "trend_signal": 1, "fair_value": 6.611779, "relative_strength": 4.560172, "rate_of_change": 0.5916963739971428, "market_dynamics": -0.508018, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.552, "high": 7.707, "low": 7.528, "close": 7.59, "volume": 626}, "trend_line": 7.118337, "activity_lines": {"activity_5": 7.494567, "activity_10": 7.432182, "activity_20": 7.384554, "activity_30": 7.287423}, "trend_signal": 1, "fair_value": 6.613523, "relative_strength": 3.701564, "rate_of_change": 0.6132054870187906, "market_dynamics": -0.537819, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.574, "high": 7.78, "low": 7.569, "close": 7.7665, "volume": 730}, "trend_line": 7.169537, "activity_lines": {"activity_5": 7.597833, "activity_10": 7.501564, "activity_20": 7.428256, "activity_30": 7.32924}, "trend_signal": 1, "fair_value": 6.616946, "relative_strength": 4.797508, "rate_of_change": 0.7192691214254072, "market_dynamics": -0.307912, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.644, "high": 7.863, "low": 7.609, "close": 7.799, "volume": 4665}, "trend_line": 7.212487, "activity_lines": {"activity_5": 7.685867, "activity_10": 7.568955, "activity_20": 7.47112, "activity_30": 7.369851}, "trend_signal": 1, "fair_value": 6.619308, "relative_strength": 6.018839, "rate_of_change": 0.5990623941267095, "market_dynamics": -0.080829, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.106, "low": 7.781, "close": 7.78, "volume": 16589}, "trend_line": 7.248437, "activity_lines": {"activity_5": 7.7391, "activity_10": 7.625618, "activity_20": 7.508153, "activity_30": 7.406465}, "trend_signal": 1, "fair_value": 6.619654, "relative_strength": 4.694344, "rate_of_change": 0.4984411063756469, "market_dynamics": 0.101025, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.719, "high": 8.02, "low": 7.719, "close": 7.984, "volume": 1304}, "trend_line": 7.290187, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.704755, "activity_20": 7.561207, "activity_30": 7.45392}, "trend_signal": 1, "fair_value": 6.623549, "relative_strength": 5.619843, "rate_of_change": 0.5759862436550169, "market_dynamics": 0.380095, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.053, "high": 8.39, "low": 7.973, "close": 8.1925, "volume": 17164}, "trend_line": 7.335587, "activity_lines": {"activity_5": 7.973533, "activity_10": 7.811482, "activity_20": 7.629916, "activity_30": 7.512134}, "trend_signal": 1, "fair_value": 6.62859, "relative_strength": 7.267128, "rate_of_change": 0.6227549444204913, "market_dynamics": 0.63995, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.243, "high": 8.265, "low": 8.125, "close": 8.1905, "volume": 8605}, "trend_line": 7.378403, "activity_lines": {"activity_5": 8.0689, "activity_10": 7.9042, "activity_20": 7.693406, "activity_30": 7.56729}, "trend_signal": 1, "fair_value": 6.635388, "relative_strength": 4.598456, "rate_of_change": 0.5836751714620697, "market_dynamics": 0.864799, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.187, "high": 8.221, "low": 8.053, "close": 8.061, "volume": 102}, "trend_line": 7.426953, "activity_lines": {"activity_5": 8.092833, "activity_10": 7.958555, "activity_20": 7.740668, "activity_30": 7.611328}, "trend_signal": 1, "fair_value": 6.640129, "relative_strength": 0.59324, "rate_of_change": 0.6580014672551844, "market_dynamics": 1.064209, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.915, "high": 7.903, "low": 7.447, "close": 7.412, "volume": 2969}, "trend_line": 7.447487, "activity_lines": {"activity_5": 7.882967, "activity_10": 7.882382, "activity_20": 7.722377, "activity_30": 7.610364}, "trend_signal": 1, "fair_value": 6.642183, "relative_strength": -2.009719, "rate_of_change": 0.2764794660744401, "market_dynamics": 0.706987, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.261, "high": 7.611, "low": 7.207, "close": 7.354, "volume": 813}, "trend_line": 7.460437, "activity_lines": {"activity_5": 7.6783, "activity_10": 7.796082, "activity_20": 7.698521, "activity_30": 7.604332}, "trend_signal": 1, "fair_value": 6.645773, "relative_strength": -2.678959, "rate_of_change": 0.1738841571660349, "market_dynamics": 0.124615, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.363, "high": 7.524, "low": 7.173, "close": 7.1765, "volume": 420}, "trend_line": 7.462287, "activity_lines": {"activity_5": 7.456467, "activity_10": 7.680364, "activity_20": 7.65881, "activity_30": 7.586014}, "trend_signal": 0, "fair_value": 6.64784, "relative_strength": -1.886313, "rate_of_change": 0.02479747500046082, "market_dynamics": -0.482005, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.069, "high": 7.498, "low": 7.013, "close": 7.167, "volume": 5784}, "trend_line": 7.469837, "activity_lines": {"activity_5": 7.2992, "activity_10": 7.570436, "activity_20": 7.619643, "activity_30": 7.566963}, "trend_signal": 0, "fair_value": 6.647029, "relative_strength": -2.683107, "rate_of_change": 0.10117541713418644, "market_dynamics": -1.028092, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.009, "high": 7.399, "low": 7.009, "close": 7.324, "volume": 10253}, "trend_line": 7.482153, "activity_lines": {"activity_5": 7.2625, "activity_10": 7.499955, "activity_20": 7.596214, "activity_30": 7.557554}, "trend_signal": 0, "fair_value": 6.649238, "relative_strength": -5.162086, "rate_of_change": 0.16487642233692937, "market_dynamics": -1.045711, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.345, "high": 7.806, "low": 7.207, "close": 7.8395, "volume": 583}, "trend_line": 7.507987, "activity_lines": {"activity_5": 7.446767, "activity_10": 7.531836, "activity_20": 7.622238, "activity_30": 7.580609}, "trend_signal": 0, "fair_value": 6.653869, "relative_strength": -0.284294, "rate_of_change": 0.3452749496034055, "market_dynamics": -0.911754, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.74, "high": 7.977, "low": 7.73, "close": 7.997, "volume": 25604}, "trend_line": 7.537837, "activity_lines": {"activity_5": 7.655033, "activity_10": 7.591273, "activity_20": 7.65915, "activity_30": 7.612158}, "trend_signal": 1, "fair_value": 6.660039, "relative_strength": 0.807472, "rate_of_change": 0.3975766074182029, "market_dynamics": -0.542535, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.946, "high": 8.085, "low": 7.879, "close": 8.085, "volume": 40409}, "trend_line": 7.569453, "activity_lines": {"activity_5": 7.849767, "activity_10": 7.666473, "activity_20": 7.701679, "activity_30": 7.647459}, "trend_signal": 1, "fair_value": 6.667257, "relative_strength": 4.452683, "rate_of_change": 0.4194306669141364, "market_dynamics": -0.170939, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.121, "high": 8.257, "low": 8.012, "close": 8.231, "volume": 406}, "trend_line": 7.59807, "activity_lines": {"activity_5": 8.0326, "activity_10": 7.770173, "activity_20": 7.75505, "activity_30": 7.690139}, "trend_signal": 1, "fair_value": 6.675177, "relative_strength": 6.144849, "rate_of_change": 0.378059022230532, "market_dynamics": 0.041234, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.273, "high": 8.514, "low": 8.204, "close": 8.3355, "volume": 1986}, "trend_line": 7.63342, "activity_lines": {"activity_5": 8.179333, "activity_10": 7.892136, "activity_20": 7.8143, "activity_30": 7.737715}, "trend_signal": 1, "fair_value": 6.683786, "relative_strength": 8.489507, "rate_of_change": 0.46524972789142793, "market_dynamics": 0.238654, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.341, "high": 8.492, "low": 8.194, "close": 8.248, "volume": 1026}, "trend_line": 7.66157, "activity_lines": {"activity_5": 8.229467, "activity_10": 7.9932, "activity_20": 7.860629, "activity_30": 7.777366}, "trend_signal": 1, "fair_value": 6.6916, "relative_strength": 7.450907, "rate_of_change": 0.36877310563286336, "market_dynamics": 0.215675, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.257, "high": 8.333, "low": 7.891, "close": 8.333, "volume": 210}, "trend_line": 7.686867, "activity_lines": {"activity_5": 8.2807, "activity_10": 8.094518, "activity_20": 7.911181, "activity_30": 7.820684}, "trend_signal": 1, "fair_value": 6.700613, "relative_strength": 5.448427, "rate_of_change": 0.33018036773141957, "market_dynamics": 0.179393, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.509, "high": 8.656, "low": 8.422, "close": 8.603, "volume": 1978}, "trend_line": 7.724267, "activity_lines": {"activity_5": 8.399533, "activity_10": 8.227127, "activity_20": 7.983533, "activity_30": 7.879789}, "trend_signal": 1, "fair_value": 6.710507, "relative_strength": 9.090912, "rate_of_change": 0.4865441277961473, "market_dynamics": 0.334315, "expectation": {"probability": 56.267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f445e11-c7e6-47e3-a394-5085c13ec28c/", "share_image": "https://sharemaestro.com/terminal/4f445e11-c7e6-47e3-a394-5085c13ec28c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}