{"ticker": {"uuid": "4f45460a-fc25-4dd1-ac66-d6a336f09abd", "symbol": "475300", "name": "SOL Semiconductor Front-End Pro", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475300 rose 30.61%, moving from 17,498.26 to 22,855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 64.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,855.00"}, {"label": "12-Week Change", "value": "30.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26650.0, "high": 27405.0, "low": 22600.0, "close": 22855.0, "volume": 2418159}, "trend_line": 16291.505013, "activity_lines": {"activity_5": 23213.0, "activity_10": 21954.079972, "activity_20": 20269.951614, "activity_30": 18575.31221}, "trend_signal": 1, "fair_value": 10746.784566, "relative_strength": -8.496525, "rate_of_change": 2.2291131424675874, "market_dynamics": 0.898373, "expectation": {"probability": 64.5911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 10443.097858, "high": 10979.151109, "low": 10373.609564, "close": 10557.258789, "volume": 475303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10557.258789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10557.258568, "high": 10716.08836, "low": 10309.085345, "close": 10512.586914, "volume": 657924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10534.922852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10438.135334, "high": 10671.417031, "low": 10189.962465, "close": 10497.696289, "volume": 393421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10522.513997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10755.795996, "high": 11425.862069, "low": 10691.271147, "close": 11271.995117, "volume": 568130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10709.884277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10974.187881, "high": 11455.641929, "low": 10735.942214, "close": 10850.101563, "volume": 544121}, "trend_line": null, "activity_lines": {"activity_5": 10827.600651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10737.927734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10899.736561, "high": 11773.30265, "low": 10810.39427, "close": 11505.276367, "volume": 676917}, "trend_line": null, "activity_lines": {"activity_5": 11083.383529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10865.819173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11569.801641, "high": 12011.548594, "low": 11157.835866, "close": 11822.9375, "volume": 865846}, "trend_line": null, "activity_lines": {"activity_5": 11381.852279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11002.550363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11961.913976, "high": 11986.731633, "low": 11415.934906, "close": 11733.595703, "volume": 917642}, "trend_line": null, "activity_lines": {"activity_5": 11563.183724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11093.93103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11857.681464, "high": 11857.681464, "low": 10989.078073, "close": 11157.834961, "volume": 478927}, "trend_line": null, "activity_lines": {"activity_5": 11470.201628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11101.031467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10954.334342, "high": 11346.447153, "low": 10353.755926, "close": 10726.014648, "volume": 909476}, "trend_line": null, "activity_lines": {"activity_5": 11240.890104, "activity_10": 11195.557404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11063.529785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10631.709402, "high": 10820.320809, "low": 10408.354492, "close": 10621.783203, "volume": 538407}, "trend_line": null, "activity_lines": {"activity_5": 10985.107226, "activity_10": 11115.239844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11023.371005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10691.271455, "high": 10884.845748, "low": 10577.111982, "close": 10721.051758, "volume": 592394}, "trend_line": null, "activity_lines": {"activity_5": 10821.313411, "activity_10": 11051.79794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10998.177734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10909.663228, "high": 10974.188079, "low": 10343.829228, "close": 10403.390625, "volume": 534990}, "trend_line": null, "activity_lines": {"activity_5": 10625.091602, "activity_10": 10926.809197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10952.42488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10517.550582, "high": 10701.197875, "low": 10184.999422, "close": 10487.769531, "volume": 485895}, "trend_line": null, "activity_lines": {"activity_5": 10545.676432, "activity_10": 10818.876722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10919.235212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10567.184578, "high": 10691.271093, "low": 10214.780821, "close": 10244.561523, "volume": 630987}, "trend_line": null, "activity_lines": {"activity_5": 10429.862956, "activity_10": 10680.983256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10874.256966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10249.524337, "high": 11068.492911, "low": 10249.524337, "close": 10656.526367, "volume": 820473}, "trend_line": null, "activity_lines": {"activity_5": 10483.467969, "activity_10": 10629.002308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10860.648804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10706.161156, "high": 10740.906261, "low": 10438.13559, "close": 10706.162109, "volume": 147551}, "trend_line": null, "activity_lines": {"activity_5": 10551.302018, "activity_10": 10601.477858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10851.561351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10626.74636, "high": 10790.540091, "low": 10259.451578, "close": 10299.15918, "volume": 162460}, "trend_line": null, "activity_lines": {"activity_5": 10484.461068, "activity_10": 10520.257883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10820.872342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10239.597646, "high": 10894.771825, "low": 10194.926595, "close": 10443.098633, "volume": 260833}, "trend_line": null, "activity_lines": {"activity_5": 10472.548698, "activity_10": 10491.289382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10800.989515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10348.792835, "high": 10443.098784, "low": 10036.095644, "close": 10398.427734, "volume": 157883}, "trend_line": null, "activity_lines": {"activity_5": 10448.724088, "activity_10": 10467.194105, "activity_20": 10672.717332, "activity_30": null}, "trend_signal": 0, "fair_value": 10780.861426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10373.610317, "high": 10815.357332, "low": 10021.206152, "close": 10616.819336, "volume": 380168}, "trend_line": null, "activity_lines": {"activity_5": 10487.438932, "activity_10": 10488.762518, "activity_20": 10657.094275, "activity_30": null}, "trend_signal": 0, "fair_value": 10773.049898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10601.928853, "high": 10750.832348, "low": 10338.866061, "close": 10383.537109, "volume": 411011}, "trend_line": null, "activity_lines": {"activity_5": 10451.040169, "activity_10": 10468.006232, "activity_20": 10618.970243, "activity_30": null}, "trend_signal": 0, "fair_value": 10755.344771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10443.098642, "high": 10448.062092, "low": 9500.042905, "close": 9777.996094, "volume": 402054}, "trend_line": null, "activity_lines": {"activity_5": 10234.302734, "activity_10": 10343.28821, "activity_20": 10523.79016, "activity_30": null}, "trend_signal": 0, "fair_value": 10712.85135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9738.288871, "high": 9738.288871, "low": 8884.575303, "close": 9013.625, "volume": 309552}, "trend_line": null, "activity_lines": {"activity_5": 9797.519141, "activity_10": 10090.964435, "activity_20": 10359.239974, "activity_30": null}, "trend_signal": 0, "fair_value": 10642.050252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9073.186248, "high": 9445.445639, "low": 8576.841929, "close": 8601.65918, "volume": 278962}, "trend_line": null, "activity_lines": {"activity_5": 9318.711849, "activity_10": 9790.540412, "activity_20": 10166.209091, "activity_30": null}, "trend_signal": 0, "fair_value": 10560.434609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8333.631983, "high": 8651.29272, "low": 7415.393796, "close": 8497.425781, "volume": 251078}, "trend_line": null, "activity_lines": {"activity_5": 8924.944661, "activity_10": 9501.035813, "activity_20": 9973.958087, "activity_30": null}, "trend_signal": 0, "fair_value": 10481.088116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8507.353196, "high": 9098.003782, "low": 8487.499396, "close": 9038.442383, "volume": 88846}, "trend_line": null, "activity_lines": {"activity_5": 8852.809245, "activity_10": 9349.154244, "activity_20": 9847.555571, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.656792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9033.477979, "high": 9093.040466, "low": 8666.183295, "close": 8755.525391, "volume": 44701}, "trend_line": null, "activity_lines": {"activity_5": 8776.041146, "activity_10": 9176.155398, "activity_20": 9707.46808, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.937814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8834.940929, "high": 8834.940929, "low": 8259.180647, "close": 8462.681641, "volume": 78164}, "trend_line": null, "activity_lines": {"activity_5": 8669.823177, "activity_10": 8977.978303, "activity_20": 9553.671996, "activity_30": null}, "trend_signal": 0, "fair_value": 10302.239325, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673857, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8482.53591, "high": 8482.53591, "low": 7350.868985, "close": 7430.28418, "volume": 117954}, "trend_line": 10206.507487, "activity_lines": {"activity_5": 8256.202279, "activity_10": 8628.10016, "activity_20": 9314.386407, "activity_30": 9736.292624}, "trend_signal": 0, "fair_value": 10206.507487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91025, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7276.417986, "high": 7693.347399, "low": 7197.002017, "close": 7524.589844, "volume": 96916}, "trend_line": 10105.418522, "activity_lines": {"activity_5": 7952.108269, "activity_10": 8349.334748, "activity_20": 9099.776265, "activity_30": 9563.26568}, "trend_signal": 0, "fair_value": 10119.994015, "relative_strength": null, "rate_of_change": -0.9904363968650153, "market_dynamics": -0.940405, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7514.663328, "high": 7579.187815, "low": 7266.490827, "close": 7420.357422, "volume": 29539}, "trend_line": 10002.344206, "activity_lines": {"activity_5": 7678.125847, "activity_10": 8107.840341, "activity_20": 8889.987765, "activity_30": 9390.035931}, "trend_signal": 0, "fair_value": 10035.630371, "relative_strength": null, "rate_of_change": -1.0199905701639398, "market_dynamics": -0.954527, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7405.467012, "high": 8318.741945, "low": 7365.759414, "close": 8164.875, "volume": 205591}, "trend_line": 9924.583496, "activity_lines": {"activity_5": 7760.188281, "activity_10": 8055.588761, "activity_20": 8766.823293, "activity_30": 9271.489531}, "trend_signal": 0, "fair_value": 9978.940814, "relative_strength": null, "rate_of_change": -0.7774248555989003, "market_dynamics": -0.852184, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8164.875169, "high": 8323.705955, "low": 7896.8487, "close": 8194.65625, "volume": 60390}, "trend_line": 9822.005534, "activity_lines": {"activity_5": 7891.554492, "activity_10": 8038.081428, "activity_20": 8657.154729, "activity_30": 9159.881321}, "trend_signal": 0, "fair_value": 9926.461857, "relative_strength": null, "rate_of_change": -1.0335744773706863, "market_dynamics": -0.76801, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8204.583555, "high": 8293.925663, "low": 7956.410156, "close": 8125.16748, "volume": 40803}, "trend_line": 9731.174398, "activity_lines": {"activity_5": 8017.626139, "activity_10": 8022.830114, "activity_20": 8551.787774, "activity_30": 9050.407899}, "trend_signal": 0, "fair_value": 9874.996303, "relative_strength": null, "rate_of_change": -0.9247717860225012, "market_dynamics": -0.689899, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8140.057617, "high": 8279.034482, "low": 7767.799174, "close": 7777.726074, "volume": 79683}, "trend_line": 9606.922721, "activity_lines": {"activity_5": 7981.558431, "activity_10": 7953.07112, "activity_20": 8423.423514, "activity_30": 8924.378975}, "trend_signal": 0, "fair_value": 9816.738797, "relative_strength": null, "rate_of_change": -1.2768415395528747, "market_dynamics": -0.632317, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7777.725924, "high": 7886.922374, "low": 7534.51741, "close": 7608.96875, "volume": 1777720}, "trend_line": 9466.457096, "activity_lines": {"activity_5": 7872.362532, "activity_10": 7865.714426, "activity_20": 8292.695701, "activity_30": 8795.478718}, "trend_signal": 0, "fair_value": 9757.069336, "relative_strength": null, "rate_of_change": -1.4621292278426845, "market_dynamics": -0.499428, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7604.005204, "high": 8075.533325, "low": 7474.955678, "close": 7896.849121, "volume": 276031}, "trend_line": 9338.565544, "activity_lines": {"activity_5": 7846.552669, "activity_10": 7856.690048, "activity_20": 8204.133605, "activity_30": 8694.213688}, "trend_signal": 0, "fair_value": 9708.116172, "relative_strength": null, "rate_of_change": -1.3509970066207857, "market_dynamics": -0.31054, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7966.336977, "high": 8234.363614, "low": 7847.214355, "close": 7847.214355, "volume": 57754}, "trend_line": 9228.211523, "activity_lines": {"activity_5": 7822.066276, "activity_10": 7854.253462, "activity_20": 8122.283961, "activity_30": 8597.997482}, "trend_signal": 0, "fair_value": 9660.400741, "relative_strength": null, "rate_of_change": -1.181702055632102, "market_dynamics": -0.094822, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7842.250925, "high": 7842.250925, "low": 7033.208496, "close": 7187.075684, "volume": 98803}, "trend_line": 9110.246891, "activity_lines": {"activity_5": 7600.696452, "activity_10": 7742.981978, "activity_20": 7989.925321, "activity_30": 8466.311299}, "trend_signal": 0, "fair_value": 9598.567615, "relative_strength": null, "rate_of_change": -1.2783043789794941, "market_dynamics": 0.04626, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7142.40425, "high": 7281.380844, "low": 6864.451069, "close": 7092.77002, "volume": 74574}, "trend_line": 8992.613119, "activity_lines": {"activity_5": 7410.43086, "activity_10": 7618.985982, "activity_20": 7863.877341, "activity_30": 8336.151501}, "trend_signal": 0, "fair_value": 9537.4506, "relative_strength": null, "rate_of_change": -1.2912248527118542, "market_dynamics": -0.082905, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7182.111809, "high": 7236.709756, "low": 6670.876943, "close": 6705.621094, "volume": 55576}, "trend_line": 8858.76543, "activity_lines": {"activity_5": 7136.779362, "activity_10": 7432.450542, "activity_20": 7717.739223, "activity_30": 8188.603628}, "trend_signal": 0, "fair_value": 9470.026088, "relative_strength": null, "rate_of_change": -1.4884181853348135, "market_dynamics": -0.259492, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6834.670626, "high": 6928.976359, "low": 6512.046377, "close": 6670.876953, "volume": 86281}, "trend_line": 8734.348307, "activity_lines": {"activity_5": 6911.769662, "activity_10": 7252.593191, "activity_20": 7585.806025, "activity_30": 8047.449533}, "trend_signal": 0, "fair_value": 9404.929597, "relative_strength": null, "rate_of_change": -1.4044521664233667, "market_dynamics": -0.429296, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6660.949401, "high": 6948.830098, "low": 6427.667268, "close": 6879.341797, "volume": 69521}, "trend_line": 8614.067383, "activity_lines": {"activity_5": 6837.97972, "activity_10": 7137.80214, "activity_20": 7488.522426, "activity_30": 7927.771693}, "trend_signal": 0, "fair_value": 9347.529874, "relative_strength": null, "rate_of_change": -1.3771024439637176, "market_dynamics": -0.391665, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6884.304837, "high": 6948.829684, "low": 6536.863274, "close": 6571.607422, "volume": 99427}, "trend_line": 8491.635579, "activity_lines": {"activity_5": 6726.136491, "activity_10": 6990.974192, "activity_20": 7372.094045, "activity_30": 7796.000083}, "trend_signal": 0, "fair_value": 9285.842708, "relative_strength": null, "rate_of_change": -1.421300746284165, "market_dynamics": -0.346928, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6710.584392, "high": 6809.853249, "low": 6551.753686, "close": 6596.425293, "volume": 41515}, "trend_line": 8356.298877, "activity_lines": {"activity_5": 6663.597103, "activity_10": 6876.905131, "activity_20": 7267.696184, "activity_30": 7673.728452}, "trend_signal": 0, "fair_value": 9227.377112, "relative_strength": null, "rate_of_change": -1.5937648376561415, "market_dynamics": -0.292149, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6601.388231, "high": 7097.733398, "low": 6551.753733, "close": 7097.733398, "volume": 28289}, "trend_line": 8236.01792, "activity_lines": {"activity_5": 6801.250065, "activity_10": 6875.461195, "activity_20": 7220.094336, "activity_30": 7592.530679}, "trend_signal": 0, "fair_value": 9182.065544, "relative_strength": null, "rate_of_change": -1.4394046786797217, "market_dynamics": -0.233391, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7147.368045, "high": 7519.626902, "low": 7147.368045, "close": 7345.905762, "volume": 118537}, "trend_line": 8137.576139, "activity_lines": {"activity_5": 6995.486328, "activity_10": 6928.434695, "activity_20": 7205.369422, "activity_30": 7535.104088}, "trend_signal": 0, "fair_value": 9143.812215, "relative_strength": null, "rate_of_change": -1.1952594318784635, "market_dynamics": -0.099268, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7326.052246, "high": 7613.932342, "low": 7281.380773, "close": 7599.041992, "volume": 64117}, "trend_line": 8042.774251, "activity_lines": {"activity_5": 7229.099414, "activity_10": 7037.450115, "activity_20": 7221.465195, "activity_30": 7500.359949}, "trend_signal": 0, "fair_value": 9112.286292, "relative_strength": null, "rate_of_change": -1.1649892594633204, "market_dynamics": 0.244311, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7643.712749, "high": 7787.65327, "low": 7465.028941, "close": 7623.858887, "volume": 51915}, "trend_line": 7950.288623, "activity_lines": {"activity_5": 7423.004785, "activity_10": 7155.489924, "activity_20": 7244.037051, "activity_30": 7473.333152}, "trend_signal": 0, "fair_value": 9082.517744, "relative_strength": null, "rate_of_change": -1.14992196863539, "market_dynamics": 0.627079, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7544.444067, "high": 7544.444067, "low": 7211.892914, "close": 7256.563965, "volume": 15256}, "trend_line": 7838.280111, "activity_lines": {"activity_5": 7424.328418, "activity_10": 7198.807324, "activity_20": 7230.706655, "activity_30": 7428.576722}, "trend_signal": 0, "fair_value": 9046.714729, "relative_strength": null, "rate_of_change": -1.4088609522421904, "market_dynamics": 0.879083, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7112.623739, "high": 7425.32088, "low": 6804.889844, "close": 7385.613281, "volume": 64495}, "trend_line": 7738.349316, "activity_lines": {"activity_5": 7424.659245, "activity_10": 7262.610165, "activity_20": 7230.942983, "activity_30": 7399.372411}, "trend_signal": 0, "fair_value": 9014.77047, "relative_strength": -14.31464, "rate_of_change": -1.2749071682161555, "market_dynamics": 0.983704, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7301.23494, "high": 7921.665898, "low": 7147.36799, "close": 7827.360352, "volume": 195663}, "trend_line": 7673.328125, "activity_lines": {"activity_5": 7553.047103, "activity_10": 7394.367161, "activity_20": 7273.415909, "activity_30": 7405.115058}, "trend_signal": 0, "fair_value": 8992.366506, "relative_strength": -11.13005, "rate_of_change": -0.8402462637032994, "market_dynamics": 1.144169, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7931.59322, "high": 8388.230631, "low": 7832.324219, "close": 8120.204102, "volume": 326921}, "trend_line": 7643.547428, "activity_lines": {"activity_5": 7746.952572, "activity_10": 7558.341504, "activity_20": 7345.385928, "activity_30": 7433.945766}, "trend_signal": 0, "fair_value": 8976.21535, "relative_strength": -9.560455, "rate_of_change": -0.38810665352591245, "market_dynamics": 1.298601, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7951.446557, "high": 8120.203706, "low": 7479.918874, "close": 7484.882324, "volume": 226978}, "trend_line": 7606.321533, "activity_lines": {"activity_5": 7694.339974, "activity_10": 7584.241664, "activity_20": 7357.203646, "activity_30": 7423.709308}, "trend_signal": 0, "fair_value": 8949.100204, "relative_strength": -12.11902, "rate_of_change": -0.48702379818607416, "market_dynamics": 1.439941, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7445.174742, "high": 7623.859174, "low": 7241.673507, "close": 7400.503906, "volume": 64941}, "trend_line": 7569.757471, "activity_lines": {"activity_5": 7622.866341, "activity_10": 7578.195295, "activity_20": 7364.034301, "activity_30": 7410.430751}, "trend_signal": 0, "fair_value": 8921.446699, "relative_strength": -13.498052, "rate_of_change": -0.4807062367974758, "market_dynamics": 1.445781, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7420.35728, "high": 8075.533213, "low": 7127.514432, "close": 8040.789063, "volume": 271210}, "trend_line": 7536.50236, "activity_lines": {"activity_5": 7755.225098, "activity_10": 7673.944798, "activity_20": 7433.64079, "activity_30": 7440.819886}, "trend_signal": 0, "fair_value": 8905.996565, "relative_strength": -5.610711, "rate_of_change": -0.43931540907883715, "market_dynamics": 1.421802, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8179.764778, "high": 8532.17023, "low": 8087.444617, "close": 8408.083984, "volume": 304205}, "trend_line": 7524.92098, "activity_lines": {"activity_5": 7966.337109, "activity_10": 7819.328729, "activity_20": 7536.171461, "activity_30": 7497.050959}, "trend_signal": 0, "fair_value": 8897.411865, "relative_strength": -3.604722, "rate_of_change": -0.15367048860050425, "market_dynamics": 1.421349, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8408.084698, "high": 8408.084698, "low": 7792.616265, "close": 7857.141113, "volume": 243785}, "trend_line": 7504.736296, "activity_lines": {"activity_5": 7955.086588, "activity_10": 7845.228897, "activity_20": 7583.796931, "activity_30": 7518.484516}, "trend_signal": 1, "fair_value": 8879.780158, "relative_strength": -6.248951, "rate_of_change": -0.2682378200867145, "market_dynamics": 1.439512, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7608.968812, "high": 7876.995082, "low": 7127.514063, "close": 7236.709961, "volume": 232075}, "trend_line": 7498.283822, "activity_lines": {"activity_5": 7754.563216, "activity_10": 7753.630691, "activity_20": 7572.286449, "activity_30": 7501.192494}, "trend_signal": 1, "fair_value": 8852.395654, "relative_strength": -9.674372, "rate_of_change": -0.08597869059621534, "market_dynamics": 1.355876, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6859.488099, "high": 7281.381182, "low": 6551.753827, "close": 7077.879883, "volume": 219994}, "trend_line": 7483.39349, "activity_lines": {"activity_5": 7517.641309, "activity_10": 7640.193359, "activity_20": 7545.412939, "activity_30": 7474.069659}, "trend_signal": 0, "fair_value": 8823.305232, "relative_strength": -9.801539, "rate_of_change": -0.19858320054932624, "market_dynamics": 0.984116, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7206.92936, "high": 7350.869228, "low": 6973.64708, "close": 7127.51416, "volume": 208825}, "trend_line": 7473.632048, "activity_lines": {"activity_5": 7318.772428, "activity_10": 7539.029244, "activity_20": 7523.337409, "activity_30": 7451.109703}, "trend_signal": 0, "fair_value": 8795.953763, "relative_strength": -10.345438, "rate_of_change": -0.13044138348523468, "market_dynamics": 0.519817, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7053.061977, "high": 7574.224484, "low": 7053.061977, "close": 7514.663086, "volume": 258362}, "trend_line": 7451.958317, "activity_lines": {"activity_5": 7309.838184, "activity_10": 7512.948553, "activity_20": 7536.124191, "activity_30": 7453.756866}, "trend_signal": 0, "fair_value": 8775.615816, "relative_strength": -7.226103, "rate_of_change": -0.2900026501278026, "market_dynamics": 0.229418, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7455.102197, "high": 7455.102197, "low": 7052.209511, "close": 7127.07373, "volume": 142110}, "trend_line": 7416.372233, "activity_lines": {"activity_5": 7231.26888, "activity_10": 7422.082475, "activity_20": 7507.979671, "activity_30": 7432.79657}, "trend_signal": 0, "fair_value": 8749.857346, "relative_strength": -11.823906, "rate_of_change": -0.47754003023363367, "market_dynamics": -0.039525, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7246.856634, "high": 7356.657605, "low": 7112.101036, "close": 7201.937988, "volume": 86943}, "trend_line": 7385.597917, "activity_lines": {"activity_5": 7226.325488, "activity_10": 7362.884996, "activity_20": 7485.785405, "activity_30": 7418.962103}, "trend_signal": 0, "fair_value": 8726.043202, "relative_strength": -10.948992, "rate_of_change": -0.41495107086273453, "market_dynamics": -0.194594, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7296.766366, "high": 7780.887997, "low": 7216.911194, "close": 7516.367676, "volume": 205978}, "trend_line": 7376.88597, "activity_lines": {"activity_5": 7328.510124, "activity_10": 7366.000994, "activity_20": 7490.535249, "activity_30": 7427.398862}, "trend_signal": 0, "fair_value": 8707.714785, "relative_strength": -8.260543, "rate_of_change": -0.11795858775288622, "market_dynamics": -0.20285, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7406.567275, "high": 7451.485428, "low": 6937.417818, "close": 6962.372559, "volume": 77888}, "trend_line": 7355.332764, "activity_lines": {"activity_5": 7216.797201, "activity_10": 7266.283993, "activity_20": 7438.142976, "activity_30": 7400.656061}, "trend_signal": 0, "fair_value": 8681.664901, "relative_strength": -13.28006, "rate_of_change": -0.29217214536936237, "market_dynamics": -0.455695, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6962.372776, "high": 7311.738959, "low": 6962.372776, "close": 7231.883789, "volume": 66670}, "trend_line": 7333.167253, "activity_lines": {"activity_5": 7205.930794, "activity_10": 7235.176607, "activity_20": 7412.063014, "activity_30": 7392.691611}, "trend_signal": 0, "fair_value": 8660.34459, "relative_strength": -12.710868, "rate_of_change": -0.3013529327794278, "market_dynamics": -0.496976, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7231.883676, "high": 7790.870272, "low": 7231.883676, "close": 7701.033203, "volume": 97153}, "trend_line": 7328.294548, "activity_lines": {"activity_5": 7370.299479, "activity_10": 7310.754572, "activity_20": 7431.20691, "activity_30": 7416.424898}, "trend_signal": 0, "fair_value": 8646.441527, "relative_strength": -10.157521, "rate_of_change": -0.06644748212999431, "market_dynamics": -0.386771, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7815.824708, "high": 8354.847018, "low": 7686.060281, "close": 8125.263672, "volume": 637799}, "trend_line": 7359.567481, "activity_lines": {"activity_5": 7637.814356, "activity_10": 7466.303675, "activity_20": 7490.268036, "activity_30": 7467.842261}, "trend_signal": 1, "fair_value": 8638.996129, "relative_strength": -7.370743, "rate_of_change": 0.42674230402672664, "market_dynamics": -0.115937, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8000.489857, "high": 8519.548754, "low": 7955.571323, "close": 8499.584961, "volume": 517942}, "trend_line": 7406.461312, "activity_lines": {"activity_5": 7968.547949, "activity_10": 7673.755673, "activity_20": 7582.591167, "activity_30": 7541.391776}, "trend_signal": 1, "fair_value": 8637.032591, "relative_strength": -6.626953, "rate_of_change": 0.6371818876729493, "market_dynamics": 0.386098, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8319.910269, "high": 8853.941628, "low": 8170.181829, "close": 8529.530273, "volume": 2028474}, "trend_line": 7467.258285, "activity_lines": {"activity_5": 8243.715495, "activity_10": 7860.803089, "activity_20": 7671.847084, "activity_30": 7613.847838}, "trend_signal": 1, "fair_value": 8635.539503, "relative_strength": -6.792869, "rate_of_change": 0.82086397861143, "market_dynamics": 0.910557, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8529.530273, "high": 8833.977796, "low": 8324.901404, "close": 8579.439453, "volume": 1999493}, "trend_line": 7530.877035, "activity_lines": {"activity_5": 8431.042252, "activity_10": 8031.4337, "activity_20": 7760.409033, "activity_30": 7685.601462}, "trend_signal": 1, "fair_value": 8634.771009, "relative_strength": -5.651041, "rate_of_change": 0.8519693249100001, "market_dynamics": 1.375523, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8529.529899, "high": 8774.087144, "low": 8444.684118, "close": 8704.213867, "volume": 1292605}, "trend_line": 7591.706104, "activity_lines": {"activity_5": 8570.123437, "activity_10": 8205.390998, "activity_20": 7857.272931, "activity_30": 7761.300612}, "trend_signal": 1, "fair_value": 8635.709426, "relative_strength": -7.406271, "rate_of_change": 0.8077288835987404, "market_dynamics": 1.582426, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8704.213493, "high": 8893.869706, "low": 8534.520925, "close": 8789.05957, "volume": 1309173}, "trend_line": 7665.621175, "activity_lines": {"activity_5": 8670.607812, "activity_10": 8366.099512, "activity_20": 7959.436372, "activity_30": 7838.549223}, "trend_signal": 1, "fair_value": 8637.754095, "relative_strength": -6.413916, "rate_of_change": 0.973629247331574, "market_dynamics": 1.716825, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8759.114373, "high": 8794.050406, "low": 8225.082515, "close": 8324.901367, "volume": 193803}, "trend_line": 7723.237044, "activity_lines": {"activity_5": 8572.119726, "activity_10": 8413.558869, "activity_20": 8011.183903, "activity_30": 7881.083429}, "trend_signal": 1, "fair_value": 8633.637612, "relative_strength": -11.174804, "rate_of_change": 0.7516138312170142, "market_dynamics": 1.556085, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8499.584836, "high": 9228.262769, "low": 8414.738281, "close": 8414.738281, "volume": 1083406}, "trend_line": 7767.137207, "activity_lines": {"activity_5": 8515.222851, "activity_10": 8462.651598, "activity_20": 8067.085437, "activity_30": 7925.696412}, "trend_signal": 1, "fair_value": 8630.794763, "relative_strength": -7.697676, "rate_of_change": 0.5684166205167085, "market_dynamics": 1.353301, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8384.792482, "high": 8943.779188, "low": 8349.855847, "close": 8848.951172, "volume": 492817}, "trend_line": 7817.238721, "activity_lines": {"activity_5": 8610.716406, "activity_10": 8564.285476, "activity_20": 8162.55987, "activity_30": 7995.490861}, "trend_signal": 1, "fair_value": 8633.59164, "relative_strength": -5.34661, "rate_of_change": 0.6450447914689446, "market_dynamics": 1.1771, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8848.950946, "high": 9358.02814, "low": 8764.104828, "close": 9248.226563, "volume": 371618}, "trend_line": 7872.21154, "activity_lines": {"activity_5": 8821.33431, "activity_10": 8709.113654, "activity_20": 8293.961163, "activity_30": 8087.812657}, "trend_signal": 1, "fair_value": 8641.371829, "relative_strength": -1.240104, "rate_of_change": 0.7032255373284579, "market_dynamics": 1.052865, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9088.516301, "high": 9178.353327, "low": 8749.131724, "close": 8784.068359, "volume": 315004}, "trend_line": 7910.885189, "activity_lines": {"activity_5": 8840.965299, "activity_10": 8741.418643, "activity_20": 8374.532696, "activity_30": 8146.64213}, "trend_signal": 1, "fair_value": 8643.155536, "relative_strength": -4.214106, "rate_of_change": 0.49126790868731385, "market_dynamics": 1.020983, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8923.814828, "high": 9123.452823, "low": 8823.996725, "close": 9043.597656, "volume": 191502}, "trend_line": 7970.452978, "activity_lines": {"activity_5": 8947.438802, "activity_10": 8808.932511, "activity_20": 8472.452932, "activity_30": 8219.720353}, "trend_signal": 1, "fair_value": 8648.099266, "relative_strength": -1.70607, "rate_of_change": 0.7529851284256912, "market_dynamics": 1.045174, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8868.914975, "high": 8978.715825, "low": 8489.603017, "close": 8848.951172, "volume": 352634}, "trend_line": 8019.230908, "activity_lines": {"activity_5": 8941.117057, "activity_10": 8831.164968, "activity_20": 8542.474846, "activity_30": 8276.397656}, "trend_signal": 1, "fair_value": 8650.548679, "relative_strength": -4.293453, "rate_of_change": 0.6119844146203078, "market_dynamics": 0.966486, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8858.932692, "high": 9936.977841, "low": 8828.987004, "close": 9887.068359, "volume": 968357}, "trend_line": 8087.887842, "activity_lines": {"activity_5": 9251.886849, "activity_10": 9036.338352, "activity_20": 8703.167745, "activity_30": 8396.903298}, "trend_signal": 1, "fair_value": 8665.446507, "relative_strength": 0.944248, "rate_of_change": 0.8561535986138938, "market_dynamics": 1.074396, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10306.308183, "high": 11099.868465, "low": 10041.787924, "close": 11049.958984, "volume": 1813729}, "trend_line": 8185.546338, "activity_lines": {"activity_5": 9881.079036, "activity_10": 9429.171324, "activity_20": 8963.314965, "activity_30": 8588.004662}, "trend_signal": 1, "fair_value": 8693.83356, "relative_strength": 10.933661, "rate_of_change": 1.207466002345684, "market_dynamics": 1.396187, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11129.814078, "high": 11474.190258, "low": 10690.610763, "close": 10865.293945, "volume": 1644154}, "trend_line": 8298.226725, "activity_lines": {"activity_5": 10328.600716, "activity_10": 9745.778924, "activity_20": 9187.194631, "activity_30": 8760.891605}, "trend_signal": 1, "fair_value": 8719.380153, "relative_strength": 10.892484, "rate_of_change": 1.3765774738443652, "market_dynamics": 1.552586, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10950.140504, "high": 12192.886237, "low": 10830.357745, "close": 11868.474609, "volume": 1019149}, "trend_line": 8447.159082, "activity_lines": {"activity_5": 10971.767578, "activity_10": 10207.033292, "activity_20": 9489.170761, "activity_30": 8991.230178}, "trend_signal": 1, "fair_value": 8755.99753, "relative_strength": 15.443632, "rate_of_change": 1.7947491908278717, "market_dynamics": 1.773122, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12292.705118, "high": 12297.696066, "low": 12003.230129, "close": 12108.040039, "volume": 589313}, "trend_line": 8582.734114, "activity_lines": {"activity_5": 11506.464453, "activity_10": 10647.416406, "activity_20": 9793.238328, "activity_30": 9227.416046}, "trend_signal": 1, "fair_value": 8794.526754, "relative_strength": 15.598945, "rate_of_change": 1.6049778473912806, "market_dynamics": 1.731679, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11663.845515, "high": 12337.623498, "low": 11309.488206, "close": 11499.144531, "volume": 2106098}, "trend_line": 8685.769466, "activity_lines": {"activity_5": 11620.923567, "activity_10": 10909.940305, "activity_20": 10014.812667, "activity_30": 9415.571557}, "trend_signal": 1, "fair_value": 8825.261047, "relative_strength": 5.687657, "rate_of_change": 1.2004956769187287, "market_dynamics": 1.636305, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11818.564942, "high": 12058.130333, "low": 11379.361515, "close": 12048.148438, "volume": 2304930}, "trend_line": 8825.46971, "activity_lines": {"activity_5": 11810.91224, "activity_10": 11224.097763, "activity_20": 10268.352804, "activity_30": 9632.499232}, "trend_signal": 1, "fair_value": 8861.473265, "relative_strength": 5.242321, "rate_of_change": 1.6083807490729418, "market_dynamics": 1.633627, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12197.877029, "high": 12457.406364, "low": 11758.673416, "close": 12197.876953, "volume": 2322914}, "trend_line": 8990.841943, "activity_lines": {"activity_5": 11984.264453, "activity_10": 11514.570916, "activity_20": 10515.452251, "activity_30": 9850.073893}, "trend_signal": 1, "fair_value": 8898.544417, "relative_strength": 2.33891, "rate_of_change": 1.873806589723144, "market_dynamics": 1.684238, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12177.913199, "high": 12587.171279, "low": 11409.307273, "close": 11569.017578, "volume": 5659014}, "trend_line": 9140.546533, "activity_lines": {"activity_5": 11859.158008, "activity_10": 11628.636754, "activity_20": 10683.266932, "activity_30": 10016.407805}, "trend_signal": 1, "fair_value": 8927.890276, "relative_strength": 0.929299, "rate_of_change": 1.6650786539135716, "market_dynamics": 1.643239, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11678.818287, "high": 12607.13531, "low": 11509.126055, "close": 11703.773438, "volume": 1336744}, "trend_line": 9293.088509, "activity_lines": {"activity_5": 11798.933985, "activity_10": 11721.286932, "activity_20": 10849.299158, "activity_30": 10181.777283}, "trend_signal": 1, "fair_value": 8958.062919, "relative_strength": 0.671049, "rate_of_change": 1.6688496191040463, "market_dynamics": 1.439455, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11913.393474, "high": 12028.185284, "low": 10515.927809, "close": 10535.891602, "volume": 1174114}, "trend_line": 9393.796126, "activity_lines": {"activity_5": 11376.367123, "activity_10": 11549.689098, "activity_20": 10888.9891, "activity_30": 10261.958127}, "trend_signal": 1, "fair_value": 8975.028819, "relative_strength": -5.587732, "rate_of_change": 1.0836829639841328, "market_dynamics": 0.971707, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10670.647238, "high": 11279.542969, "low": 10520.918792, "close": 11279.542969, "volume": 532671}, "trend_line": 9532.211768, "activity_lines": {"activity_5": 11265.900912, "activity_10": 11501.503818, "activity_20": 10990.186542, "activity_30": 10383.619214}, "trend_signal": 1, "fair_value": 8999.544927, "relative_strength": -0.905056, "rate_of_change": 1.4734793063785505, "market_dynamics": 0.441495, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11574.008563, "high": 11878.456972, "low": 11059.941063, "close": 11294.515625, "volume": 620246}, "trend_line": 9668.631022, "activity_lines": {"activity_5": 11211.665951, "activity_10": 11451.866584, "activity_20": 11080.54648, "activity_30": 10497.316237}, "trend_signal": 1, "fair_value": 9023.702513, "relative_strength": -4.976148, "rate_of_change": 1.4311395646702378, "market_dynamics": -0.002261, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11329.45181, "high": 11419.289751, "low": 10930.17653, "close": 11000.049805, "volume": 313238}, "trend_line": 9784.75376, "activity_lines": {"activity_5": 11119.499805, "activity_10": 11340.88608, "activity_20": 11130.931311, "activity_30": 10583.214223}, "trend_signal": 1, "fair_value": 9044.289464, "relative_strength": -8.872569, "rate_of_change": 1.201025644021107, "market_dynamics": -0.370547, "expectation": {"probability": 69.3739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10745.511793, "high": 10970.104492, "low": 10451.044925, "close": 10650.683594, "volume": 309273}, "trend_line": 9907.697461, "activity_lines": {"activity_5": 10948.80944, "activity_10": 11182.173988, "activity_20": 11135.304367, "activity_30": 10639.080664}, "trend_signal": 1, "fair_value": 9060.850229, "relative_strength": -8.498116, "rate_of_change": 1.2564823194896646, "market_dynamics": -0.542539, "expectation": {"probability": 66.4506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10850.321393, "high": 11319.470554, "low": 10850.321393, "close": 11279.542969, "volume": 357520}, "trend_line": 10042.619434, "activity_lines": {"activity_5": 11057.944857, "activity_10": 11164.297355, "activity_20": 11188.921433, "activity_30": 10727.586826}, "trend_signal": 1, "fair_value": 9083.48995, "relative_strength": -5.648908, "rate_of_change": 1.361789391845061, "market_dynamics": -0.663437, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11474.190066, "high": 12472.379094, "low": 11099.868946, "close": 12457.40625, "volume": 942940}, "trend_line": 10201.165202, "activity_lines": {"activity_5": 11510.12461, "activity_10": 11364.570437, "activity_20": 11343.141709, "activity_30": 10883.379524}, "trend_signal": 1, "fair_value": 9117.569913, "relative_strength": -0.136743, "rate_of_change": 1.5787292253974299, "market_dynamics": -0.621707, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12951.510332, "high": 13226.012827, "low": 12083.085149, "close": 12197.876953, "volume": 2461193}, "trend_line": 10336.918978, "activity_lines": {"activity_5": 11797.270378, "activity_10": 11510.215323, "activity_20": 11457.3631, "activity_30": 11012.199637}, "trend_signal": 1, "fair_value": 9148.372983, "relative_strength": -7.957221, "rate_of_change": 1.3307673516882583, "market_dynamics": -0.473026, "expectation": {"probability": 66.2411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12457.406751, "high": 12791.799997, "low": 11993.248567, "close": 12517.297852, "volume": 1050408}, "trend_line": 10470.842741, "activity_lines": {"activity_5": 12130.66569, "activity_10": 11713.936737, "activity_20": 11585.749298, "activity_30": 11152.869241}, "trend_signal": 1, "fair_value": 9181.728675, "relative_strength": -10.257121, "rate_of_change": 1.2955868502503485, "market_dynamics": -0.307096, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12517.298149, "high": 12881.636755, "low": 12103.049627, "close": 12696.97168, "volume": 1054706}, "trend_line": 10609.757454, "activity_lines": {"activity_5": 12422.802409, "activity_10": 11933.084659, "activity_20": 11714.70586, "activity_30": 11296.490463}, "trend_signal": 1, "fair_value": 9216.191842, "relative_strength": -11.420627, "rate_of_change": 1.326681303846354, "market_dynamics": -0.116175, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12951.510537, "high": 17877.575796, "low": 12801.782091, "close": 17128.933594, "volume": 7187698}, "trend_line": 10894.740592, "activity_lines": {"activity_5": 14055.84056, "activity_10": 12939.985689, "activity_20": 12247.430125, "activity_30": 11717.082472}, "trend_signal": 1, "fair_value": 9293.014577, "relative_strength": 13.83774, "rate_of_change": 2.68604762394976, "market_dynamics": 0.373575, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16380.291787, "high": 16959.241136, "low": 14907.961795, "close": 16240.544922, "volume": 5565623}, "trend_line": 11145.951628, "activity_lines": {"activity_5": 15002.789779, "activity_10": 13665.488015, "activity_20": 12661.060873, "activity_30": 12061.973074}, "trend_signal": 1, "fair_value": 9359.817754, "relative_strength": 10.607416, "rate_of_change": 2.3058009860690456, "market_dynamics": 0.815621, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17019.133863, "high": 17138.916623, "low": 15746.441697, "close": 16564.957031, "volume": 2698355}, "trend_line": 11405.14821, "activity_lines": {"activity_5": 15805.667122, "activity_10": 14359.774325, "activity_20": 13080.870936, "activity_30": 12411.586326}, "trend_signal": 1, "fair_value": 9428.438128, "relative_strength": 4.265349, "rate_of_change": 2.32547736299936, "market_dynamics": 1.241341, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16999.17002, "high": 17887.558824, "low": 16764.595449, "close": 17797.720703, "volume": 1726283}, "trend_line": 11720.908854, "activity_lines": {"activity_5": 16728.327018, "activity_10": 15182.373278, "activity_20": 13590.94581, "activity_30": 12824.010358}, "trend_signal": 1, "fair_value": 9507.393624, "relative_strength": 6.205954, "rate_of_change": 2.768579927116966, "market_dynamics": 1.596462, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18032.296359, "high": 18885.748098, "low": 16914.322975, "close": 18571.318359, "volume": 3533173}, "trend_line": 12059.461523, "activity_lines": {"activity_5": 17556.824609, "activity_10": 16022.032333, "activity_20": 14146.462147, "activity_30": 13265.972261}, "trend_signal": 1, "fair_value": 9592.103201, "relative_strength": 3.078124, "rate_of_change": 2.8884506587086256, "market_dynamics": 1.608371, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18177.032753, "high": 19873.955078, "low": 15826.296311, "close": 19873.955078, "volume": 4916848}, "trend_line": 12426.961654, "activity_lines": {"activity_5": 18427.911328, "activity_10": 16954.522887, "activity_20": 14795.261607, "activity_30": 13770.133136}, "trend_signal": 1, "fair_value": 9687.305533, "relative_strength": 22.779877, "rate_of_change": 3.047400833769389, "market_dynamics": 1.658009, "expectation": {"probability": 64.5771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18341.734652, "high": 19364.879128, "low": 17168.861104, "close": 17498.263672, "volume": 2978021}, "trend_line": 12701.962891, "activity_lines": {"activity_5": 18324.099479, "activity_10": 17298.807511, "activity_20": 15177.924693, "activity_30": 14097.313911}, "trend_signal": 1, "fair_value": 9758.965699, "relative_strength": 9.985726, "rate_of_change": 2.212940255685757, "market_dynamics": 1.514279, "expectation": {"probability": 67.9096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17508.245754, "high": 19035.476493, "low": 17143.906547, "close": 18885.748047, "volume": 1650729}, "trend_line": 13038.685547, "activity_lines": {"activity_5": 18598.934505, "activity_10": 17803.710067, "activity_20": 15666.776218, "activity_30": 14496.267792}, "trend_signal": 1, "fair_value": 9841.936448, "relative_strength": 12.606872, "rate_of_change": 2.650949769650055, "market_dynamics": 1.372955, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18142.096886, "high": 19285.023639, "low": 17143.906292, "close": 17608.064453, "volume": 2983363}, "trend_line": 13324.167773, "activity_lines": {"activity_5": 18293.155599, "activity_10": 17954.70886, "activity_20": 16002.096587, "activity_30": 14791.066432}, "trend_signal": 1, "fair_value": 9911.901565, "relative_strength": 11.474234, "rate_of_change": 2.189501579518383, "market_dynamics": 1.104663, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16814.50421, "high": 17792.730243, "low": 15951.069899, "close": 16669.767578, "volume": 1077287}, "trend_line": 13584.861654, "activity_lines": {"activity_5": 17687.254818, "activity_10": 17842.548828, "activity_20": 16219.297982, "activity_30": 15006.91158}, "trend_signal": 1, "fair_value": 9972.239655, "relative_strength": 6.62606, "rate_of_change": 1.9565490726427905, "market_dynamics": 0.643275, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16714.686197, "high": 18501.445452, "low": 16305.426803, "close": 18077.214844, "volume": 1125048}, "trend_line": 13857.866537, "activity_lines": {"activity_5": 17677.273177, "activity_10": 17914.055646, "activity_20": 16546.894382, "activity_30": 15296.740818}, "trend_signal": 1, "fair_value": 10043.965099, "relative_strength": 6.001119, "rate_of_change": 2.0096257875369274, "market_dynamics": 0.4384, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17652.982874, "high": 19354.897359, "low": 17652.982874, "close": 19130.304688, "volume": 1516348}, "trend_line": 14127.211393, "activity_lines": {"activity_5": 18138.104167, "activity_10": 18159.791868, "activity_20": 16938.873991, "activity_30": 15636.898118}, "trend_signal": 1, "fair_value": 10123.669832, "relative_strength": 5.988794, "rate_of_change": 1.9436242604939133, "market_dynamics": 0.28742, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19130.305093, "high": 22015.072008, "low": 18990.558539, "close": 21620.787109, "volume": 1942070}, "trend_line": 14485.727832, "activity_lines": {"activity_5": 19320.293229, "activity_10": 18805.801989, "activity_20": 17530.657822, "activity_30": 16120.354616}, "trend_signal": 1, "fair_value": 10223.644765, "relative_strength": 14.246739, "rate_of_change": 2.5377721690895414, "market_dynamics": 0.313647, "expectation": {"probability": 63.2146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21960.171875, "high": 22359.447839, "low": 21060.0, "close": 21085.0, "volume": 1241502}, "trend_line": 14792.945345, "activity_lines": {"activity_5": 20141.550651, "activity_10": 19262.472088, "activity_20": 18022.241588, "activity_30": 16546.114111}, "trend_signal": 1, "fair_value": 10317.277137, "relative_strength": 9.039881, "rate_of_change": 2.1208289743048625, "market_dynamics": 0.439993, "expectation": {"probability": 66.0813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21375.0, "high": 22885.0, "low": 21375.0, "close": 22580.0, "volume": 1638754}, "trend_line": 15142.010677, "activity_lines": {"activity_5": 21229.345703, "activity_10": 19931.191655, "activity_20": 18608.182733, "activity_30": 17048.504734}, "trend_signal": 1, "fair_value": 10422.086735, "relative_strength": 2.622273, "rate_of_change": 2.3596743167714322, "market_dynamics": 0.583648, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23370.0, "high": 24750.0, "low": 21385.0, "close": 21825.0, "volume": 3055399}, "trend_line": 15486.205859, "activity_lines": {"activity_5": 21671.458594, "activity_10": 20389.753374, "activity_20": 19065.412849, "activity_30": 17479.665335}, "trend_signal": 1, "fair_value": 10518.721593, "relative_strength": -0.778634, "rate_of_change": 2.273114115041642, "market_dynamics": 0.712557, "expectation": {"probability": 64.7931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21470.0, "high": 25990.0, "low": 21200.0, "close": 25550.0, "volume": 3320123}, "trend_line": 15936.267578, "activity_lines": {"activity_5": 23105.385807, "activity_10": 21490.114276, "activity_20": 19827.188407, "activity_30": 18128.942377}, "trend_signal": 1, "fair_value": 10645.034857, "relative_strength": 10.496161, "rate_of_change": 2.906210359708232, "market_dynamics": 0.859912, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26650.0, "high": 27405.0, "low": 22600.0, "close": 22855.0, "volume": 2418159}, "trend_line": 16291.505013, "activity_lines": {"activity_5": 23213.0, "activity_10": 21954.079972, "activity_20": 20269.951614, "activity_30": 18575.31221}, "trend_signal": 1, "fair_value": 10746.784566, "relative_strength": -8.496525, "rate_of_change": 2.2291131424675874, "market_dynamics": 0.898373, "expectation": {"probability": 64.5911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f45460a-fc25-4dd1-ac66-d6a336f09abd/", "share_image": "https://sharemaestro.com/terminal/4f45460a-fc25-4dd1-ac66-d6a336f09abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}