{"ticker": {"uuid": "4f4a2b03-a938-48f5-94b4-6c8171977330", "symbol": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLE fell 15.83%, moving from 120.00 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 1064100}, "trend_line": 172.033333, "activity_lines": {"activity_5": 109.733333, "activity_10": 118.727273, "activity_20": 127.919048, "activity_30": 143.533333}, "trend_signal": 0, "fair_value": 141.95122, "relative_strength": -28.797771, "rate_of_change": -3.388244471381045, "market_dynamics": -0.643331, "expectation": {"probability": 37.2483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 224.0, "high": 304.0, "low": 204.0, "close": 222.0, "volume": 599833700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.0, "high": 222.0, "low": 176.0, "close": 183.0, "volume": 306781100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.0, "high": 192.0, "low": 158.0, "close": 177.0, "volume": 479793400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.0, "high": 179.0, "low": 96.0, "close": 125.0, "volume": 407400500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 151.0, "low": 104.0, "close": 119.0, "volume": 413541200}, "trend_line": null, "activity_lines": {"activity_5": 147.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 123.0, "low": 98.0, "close": 110.0, "volume": 117074500}, "trend_line": null, "activity_lines": {"activity_5": 129.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.0, "high": 175.0, "low": 109.0, "close": 171.0, "volume": 721437300}, "trend_line": null, "activity_lines": {"activity_5": 138.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.0, "high": 266.0, "low": 172.0, "close": 262.0, "volume": 1316148900}, "trend_line": null, "activity_lines": {"activity_5": 179.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.0, "high": 316.0, "low": 173.0, "close": 214.0, "volume": 1381620300}, "trend_line": null, "activity_lines": {"activity_5": 198.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.0, "high": 220.0, "low": 157.0, "close": 157.0, "volume": 359474500}, "trend_line": null, "activity_lines": {"activity_5": 191.933333, "activity_10": 175.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.0, "high": 171.0, "low": 134.0, "close": 148.0, "volume": 605874300}, "trend_line": null, "activity_lines": {"activity_5": 180.333333, "activity_10": 170.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.0, "high": 165.0, "low": 132.0, "close": 143.0, "volume": 472689400}, "trend_line": null, "activity_lines": {"activity_5": 164.533333, "activity_10": 166.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.0, "high": 148.0, "low": 124.0, "close": 147.0, "volume": 275844500}, "trend_line": null, "activity_lines": {"activity_5": 151.933333, "activity_10": 163.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.0, "high": 146.0, "low": 131.0, "close": 139.0, "volume": 77772700}, "trend_line": null, "activity_lines": {"activity_5": 144.333333, "activity_10": 160.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.0, "high": 150.0, "low": 127.0, "close": 129.0, "volume": 171233300}, "trend_line": null, "activity_lines": {"activity_5": 138.4, "activity_10": 154.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 130.0, "low": 88.0, "close": 100.0, "volume": 271559000}, "trend_line": null, "activity_lines": {"activity_5": 124.666667, "activity_10": 143.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 102.0, "low": 91.0, "close": 91.0, "volume": 28734400}, "trend_line": null, "activity_lines": {"activity_5": 111.133333, "activity_10": 130.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 93.0, "low": 71.0, "close": 72.0, "volume": 209816100}, "trend_line": null, "activity_lines": {"activity_5": 94.733333, "activity_10": 115.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.0, "close": 73.0, "volume": 35977600}, "trend_line": null, "activity_lines": {"activity_5": 83.666667, "activity_10": 104.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 76.0, "low": 50.0, "close": 50.0, "volume": 123460400}, "trend_line": null, "activity_lines": {"activity_5": 69.333333, "activity_10": 91.745455, "activity_20": 122.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 141.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 35702200}, "trend_line": null, "activity_lines": {"activity_5": 60.266667, "activity_10": 80.981818, "activity_20": 113.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 137.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 12618200}, "trend_line": null, "activity_lines": {"activity_5": 55.533333, "activity_10": 72.545455, "activity_20": 105.7, "activity_30": null}, "trend_signal": 0, "fair_value": 133.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 4760000}, "trend_line": null, "activity_lines": {"activity_5": 53.333333, "activity_10": 65.745455, "activity_20": 98.7, "activity_30": null}, "trend_signal": 0, "fair_value": 129.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 68.0, "low": 51.0, "close": 53.0, "volume": 100262000}, "trend_line": null, "activity_lines": {"activity_5": 52.4, "activity_10": 60.654545, "activity_20": 92.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 126.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 78.0, "low": 52.0, "close": 63.0, "volume": 149793900}, "trend_line": null, "activity_lines": {"activity_5": 56.133333, "activity_10": 58.945455, "activity_20": 87.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 124.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.0, "high": 72.0, "low": 60.0, "close": 65.0, "volume": 62329600}, "trend_line": null, "activity_lines": {"activity_5": 59.666667, "activity_10": 58.8, "activity_20": 82.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 121.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 67.0, "low": 54.0, "close": 61.0, "volume": 47514900}, "trend_line": null, "activity_lines": {"activity_5": 60.866667, "activity_10": 58.563636, "activity_20": 77.695238, "activity_30": null}, "trend_signal": 0, "fair_value": 119.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 65.0, "low": 56.0, "close": 60.0, "volume": 19717200}, "trend_line": null, "activity_lines": {"activity_5": 61.2, "activity_10": 58.690909, "activity_20": 73.3, "activity_30": null}, "trend_signal": 0, "fair_value": 117.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 62.0, "low": 54.0, "close": 55.0, "volume": 22211600}, "trend_line": null, "activity_lines": {"activity_5": 59.4, "activity_10": 58.127273, "activity_20": 69.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 115.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370014, "expectation": {"probability": 25.0396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 22520400}, "trend_line": 113.266667, "activity_lines": {"activity_5": 56.8, "activity_10": 57.527273, "activity_20": 66.047619, "activity_30": 86.264516}, "trend_signal": 0, "fair_value": 113.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382737, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 70.0, "low": 53.0, "close": 63.0, "volume": 93680100}, "trend_line": 107.966667, "activity_lines": {"activity_5": 58.2, "activity_10": 58.690909, "activity_20": 64.152381, "activity_30": 83.021505}, "trend_signal": 0, "fair_value": 111.645161, "relative_strength": null, "rate_of_change": -4.679223058625003, "market_dynamics": -0.09161, "expectation": {"probability": 25.4005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.0, "high": 68.0, "low": 60.0, "close": 65.0, "volume": 74772600}, "trend_line": 104.033333, "activity_lines": {"activity_5": 60.4, "activity_10": 59.981818, "activity_20": 62.852381, "activity_30": 80.249462}, "trend_signal": 0, "fair_value": 110.1875, "relative_strength": null, "rate_of_change": -3.643100328363385, "market_dynamics": 0.191677, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 62.0, "volume": 21331500}, "trend_line": 100.2, "activity_lines": {"activity_5": 61.333333, "activity_10": 60.509091, "activity_20": 61.638095, "activity_30": 77.537634}, "trend_signal": 0, "fair_value": 108.727273, "relative_strength": null, "rate_of_change": -3.6847161284354857, "market_dynamics": 0.387273, "expectation": {"probability": 29.0631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.0, "high": 75.0, "low": 62.0, "close": 65.0, "volume": 105110700}, "trend_line": 98.2, "activity_lines": {"activity_5": 63.133333, "activity_10": 61.418182, "activity_20": 61.114286, "activity_30": 75.266667}, "trend_signal": 0, "fair_value": 107.441176, "relative_strength": null, "rate_of_change": -1.996007984031936, "market_dynamics": 0.609469, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.0, "high": 99.0, "low": 63.0, "close": 81.0, "volume": 238314800}, "trend_line": 96.933333, "activity_lines": {"activity_5": 69.6, "activity_10": 65.018182, "activity_20": 62.466667, "activity_30": 74.156989}, "trend_signal": 0, "fair_value": 106.685714, "relative_strength": null, "rate_of_change": -1.2898849287169023, "market_dynamics": 0.769488, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.0, "high": 95.0, "low": 78.0, "close": 89.0, "volume": 90015700}, "trend_line": 96.233333, "activity_lines": {"activity_5": 76.866667, "activity_10": 69.745455, "activity_20": 64.809524, "activity_30": 73.645161}, "trend_signal": 0, "fair_value": 106.194444, "relative_strength": null, "rate_of_change": -0.7221458071600642, "market_dynamics": 0.891091, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 103.0, "low": 78.0, "close": 85.0, "volume": 69212100}, "trend_line": 93.366667, "activity_lines": {"activity_5": 81.066667, "activity_10": 73.309091, "activity_20": 66.82381, "activity_30": 72.92043}, "trend_signal": 0, "fair_value": 105.621622, "relative_strength": null, "rate_of_change": -2.9788701176961156, "market_dynamics": 1.01837, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 118.0, "low": 85.0, "close": 98.0, "volume": 154487400}, "trend_line": 87.9, "activity_lines": {"activity_5": 88.266667, "activity_10": 78.8, "activity_20": 70.104762, "activity_30": 73.219355}, "trend_signal": 0, "fair_value": 105.421053, "relative_strength": null, "rate_of_change": -5.855052103337909, "market_dynamics": 1.165253, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.0, "high": 117.0, "low": 94.0, "close": 111.0, "volume": 71970800}, "trend_line": 84.466667, "activity_lines": {"activity_5": 97.4, "activity_10": 85.963636, "activity_20": 74.5, "activity_30": 74.709677}, "trend_signal": 0, "fair_value": 105.564103, "relative_strength": null, "rate_of_change": -3.9059533560864668, "market_dynamics": 1.254823, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.0, "high": 127.0, "low": 101.0, "close": 118.0, "volume": 92139800}, "trend_line": 83.166667, "activity_lines": {"activity_5": 105.8, "activity_10": 93.381818, "activity_20": 79.380952, "activity_30": 76.873118}, "trend_signal": 0, "fair_value": 105.875, "relative_strength": null, "rate_of_change": -1.5390686600668133, "market_dynamics": 1.376901, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.0, "high": 140.0, "low": 112.0, "close": 138.0, "volume": 106518900}, "trend_line": 82.833333, "activity_lines": {"activity_5": 118.4, "activity_10": 103.254545, "activity_20": 85.842857, "activity_30": 80.410753}, "trend_signal": 0, "fair_value": 106.658537, "relative_strength": null, "rate_of_change": -0.40080240320320615, "market_dynamics": 1.579432, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.0, "high": 144.0, "low": 122.0, "close": 136.0, "volume": 85856200}, "trend_line": 82.6, "activity_lines": {"activity_5": 127.066667, "activity_10": 111.4, "activity_20": 91.695238, "activity_30": 83.84086}, "trend_signal": 1, "fair_value": 107.357143, "relative_strength": null, "rate_of_change": -0.281689739564146, "market_dynamics": 1.652693, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 140.0, "low": 113.0, "close": 128.0, "volume": 37592300}, "trend_line": 81.966667, "activity_lines": {"activity_5": 129.666667, "activity_10": 116.8, "activity_20": 96.390476, "activity_30": 86.769892}, "trend_signal": 1, "fair_value": 107.837209, "relative_strength": null, "rate_of_change": -0.7667469733656093, "market_dynamics": 1.630268, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 145.0, "low": 114.0, "close": 141.0, "volume": 141558700}, "trend_line": 82.033333, "activity_lines": {"activity_5": 134.6, "activity_10": 123.363636, "activity_20": 101.966667, "activity_30": 90.578495}, "trend_signal": 1, "fair_value": 108.590909, "relative_strength": null, "rate_of_change": 0.08133306188965558, "market_dynamics": 1.670041, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.0, "high": 150.0, "low": 128.0, "close": 147.0, "volume": 99795500}, "trend_line": 82.633333, "activity_lines": {"activity_5": 139.533333, "activity_10": 129.636364, "activity_20": 107.695238, "activity_30": 94.769892}, "trend_signal": 1, "fair_value": 109.444444, "relative_strength": null, "rate_of_change": 0.7314099989086075, "market_dynamics": 1.630726, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.0, "high": 202.0, "low": 142.0, "close": 147.0, "volume": 73134400}, "trend_line": 84.2, "activity_lines": {"activity_5": 142.533333, "activity_10": 134.709091, "activity_20": 113.02381, "activity_30": 98.922581}, "trend_signal": 1, "fair_value": 110.26087, "relative_strength": null, "rate_of_change": 1.895926187559214, "market_dynamics": 1.569941, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.0, "high": 148.0, "low": 115.0, "close": 122.0, "volume": 37821000}, "trend_line": 85.233333, "activity_lines": {"activity_5": 136.6, "activity_10": 134.181818, "activity_20": 115.580952, "activity_30": 101.36129}, "trend_signal": 1, "fair_value": 110.510638, "relative_strength": null, "rate_of_change": 1.227236342042754, "market_dynamics": 1.384979, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.0, "high": 126.0, "low": 119.0, "close": 123.0, "volume": 5952800}, "trend_line": 86.933333, "activity_lines": {"activity_5": 131.933333, "activity_10": 133.163636, "activity_20": 117.942857, "activity_30": 103.797849}, "trend_signal": 1, "fair_value": 110.770833, "relative_strength": null, "rate_of_change": 1.994524841589854, "market_dynamics": 1.072738, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.0, "high": 138.0, "low": 110.0, "close": 115.0, "volume": 16856000}, "trend_line": 88.333333, "activity_lines": {"activity_5": 124.933333, "activity_10": 130.236364, "activity_20": 119.242857, "activity_30": 105.608602}, "trend_signal": 1, "fair_value": 110.857143, "relative_strength": null, "rate_of_change": 1.6104294540277102, "market_dynamics": 0.664914, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 2242300}, "trend_line": 90.3, "activity_lines": {"activity_5": 117.666667, "activity_10": 126.145455, "activity_20": 119.685714, "activity_30": 106.941935}, "trend_signal": 1, "fair_value": 110.82, "relative_strength": null, "rate_of_change": 2.226415480099682, "market_dynamics": 0.191961, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 120.0, "low": 107.0, "close": 116.0, "volume": 4432500}, "trend_line": 92.5, "activity_lines": {"activity_5": 115.266667, "activity_10": 123.490909, "activity_20": 120.528571, "activity_30": 108.6}, "trend_signal": 1, "fair_value": 110.921569, "relative_strength": null, "rate_of_change": 2.436323366555928, "market_dynamics": -0.073949, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 3957300}, "trend_line": 94.533333, "activity_lines": {"activity_5": 114.266667, "activity_10": 120.872727, "activity_20": 120.928571, "activity_30": 109.987097}, "trend_signal": 1, "fair_value": 110.980769, "relative_strength": 5.610564, "rate_of_change": 2.1981978378378364, "market_dynamics": -0.356011, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.0, "high": 117.0, "low": 108.0, "close": 113.0, "volume": 4906200}, "trend_line": 96.533333, "activity_lines": {"activity_5": 113.466667, "activity_10": 118.472727, "activity_20": 121.0, "activity_30": 111.178495}, "trend_signal": 1, "fair_value": 111.018868, "relative_strength": 5.705863, "rate_of_change": 2.115655860774527, "market_dynamics": -0.532854, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.0, "high": 138.0, "low": 112.0, "close": 117.0, "volume": 173250900}, "trend_line": 98.666667, "activity_lines": {"activity_5": 114.666667, "activity_10": 117.072727, "activity_20": 121.209524, "activity_30": 112.498925}, "trend_signal": 1, "fair_value": 111.12963, "relative_strength": 10.553252, "rate_of_change": 2.2099454496199824, "market_dynamics": -0.493478, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 118.0, "volume": 4961100}, "trend_line": 100.5, "activity_lines": {"activity_5": 116.066667, "activity_10": 116.290909, "activity_20": 121.266667, "activity_30": 113.746237}, "trend_signal": 1, "fair_value": 111.254545, "relative_strength": 13.603215, "rate_of_change": 1.8581077639928751, "market_dynamics": -0.580354, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 126.0, "low": 113.0, "close": 114.0, "volume": 16294800}, "trend_line": 102.133333, "activity_lines": {"activity_5": 115.533333, "activity_10": 115.309091, "activity_20": 120.766667, "activity_30": 114.617204}, "trend_signal": 1, "fair_value": 111.303571, "relative_strength": 15.774859, "rate_of_change": 1.6252069651741228, "market_dynamics": -0.61969, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 4306400}, "trend_line": 103.933333, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.109091, "activity_20": 120.242857, "activity_30": 115.447312}, "trend_signal": 1, "fair_value": 111.368421, "relative_strength": 18.485511, "rate_of_change": 1.7624020945248224, "market_dynamics": -0.622486, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.0, "high": 131.0, "low": 114.0, "close": 130.0, "volume": 14206400}, "trend_line": 106.266667, "activity_lines": {"activity_5": 120.333333, "activity_10": 117.763636, "activity_20": 121.004762, "activity_30": 117.129032}, "trend_signal": 1, "fair_value": 111.689655, "relative_strength": 29.997177, "rate_of_change": 2.2450295132938667, "market_dynamics": -0.650472, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 137.0, "low": 120.0, "close": 128.0, "volume": 21475000}, "trend_line": 108.7, "activity_lines": {"activity_5": 123.4, "activity_10": 119.927273, "activity_20": 121.42381, "activity_30": 118.531183}, "trend_signal": 1, "fair_value": 111.966102, "relative_strength": 39.41702, "rate_of_change": 2.2898365674722863, "market_dynamics": -0.553187, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.0, "high": 132.0, "low": 83.0, "close": 106.0, "volume": 140014900}, "trend_line": 110.466667, "activity_lines": {"activity_5": 118.4, "activity_10": 117.854545, "activity_20": 119.666667, "activity_30": 118.356989}, "trend_signal": 1, "fair_value": 111.866667, "relative_strength": 12.019149, "rate_of_change": 1.625268629254828, "market_dynamics": -0.560075, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 97.0, "close": 101.0, "volume": 9612500}, "trend_line": 111.733333, "activity_lines": {"activity_5": 112.533333, "activity_10": 114.927273, "activity_20": 117.490476, "activity_30": 117.746237}, "trend_signal": 1, "fair_value": 111.688525, "relative_strength": 10.721173, "rate_of_change": 1.1466499663649674, "market_dynamics": -0.642858, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.0, "close": 104.0, "volume": 9256900}, "trend_line": 113.033333, "activity_lines": {"activity_5": 108.533333, "activity_10": 112.818182, "activity_20": 115.77619, "activity_30": 117.247312}, "trend_signal": 0, "fair_value": 111.564516, "relative_strength": 19.488966, "rate_of_change": 1.1634844903445216, "market_dynamics": -0.800738, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.0, "high": 111.0, "low": 100.0, "close": 109.0, "volume": 19123100}, "trend_line": 114.6, "activity_lines": {"activity_5": 106.933333, "activity_10": 111.8, "activity_20": 114.690476, "activity_30": 116.987097}, "trend_signal": 0, "fair_value": 111.52381, "relative_strength": 20.945412, "rate_of_change": 1.3860221214568587, "market_dynamics": -0.836338, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.0, "high": 111.0, "low": 99.0, "close": 107.0, "volume": 21042800}, "trend_line": 116.0, "activity_lines": {"activity_5": 106.066667, "activity_10": 110.490909, "activity_20": 113.504762, "activity_30": 116.496774}, "trend_signal": 0, "fair_value": 111.453125, "relative_strength": 23.871381, "rate_of_change": 1.2216404886562005, "market_dynamics": -0.792757, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.0, "high": 115.0, "low": 104.0, "close": 112.0, "volume": 4302400}, "trend_line": 117.033333, "activity_lines": {"activity_5": 108.266667, "activity_10": 110.272727, "activity_20": 112.957143, "activity_30": 116.23871}, "trend_signal": 0, "fair_value": 111.461538, "relative_strength": 26.604654, "rate_of_change": 0.8908043103448267, "market_dynamics": -0.669049, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.0, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 2428900}, "trend_line": 117.833333, "activity_lines": {"activity_5": 110.4, "activity_10": 110.345455, "activity_20": 112.671429, "activity_30": 115.978495}, "trend_signal": 0, "fair_value": 111.484848, "relative_strength": 23.598622, "rate_of_change": 0.6835659375777986, "market_dynamics": -0.545963, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 114.0, "volume": 6409900}, "trend_line": 118.8, "activity_lines": {"activity_5": 112.066667, "activity_10": 110.618182, "activity_20": 112.642857, "activity_30": 115.731183}, "trend_signal": 0, "fair_value": 111.522388, "relative_strength": 22.46608, "rate_of_change": 0.8203680362669543, "market_dynamics": -0.521625, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.0, "high": 127.0, "low": 112.0, "close": 116.0, "volume": 36376200}, "trend_line": 119.4, "activity_lines": {"activity_5": 113.733333, "activity_10": 111.272727, "activity_20": 112.842857, "activity_30": 115.550538}, "trend_signal": 0, "fair_value": 111.588235, "relative_strength": 23.787137, "rate_of_change": 0.5050505050505122, "market_dynamics": -0.398364, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.0, "high": 124.0, "low": 114.0, "close": 119.0, "volume": 8979100}, "trend_line": 119.666667, "activity_lines": {"activity_5": 115.933333, "activity_10": 112.727273, "activity_20": 113.361905, "activity_30": 115.524731}, "trend_signal": 0, "fair_value": 111.695652, "relative_strength": 21.431872, "rate_of_change": 0.223339195979898, "market_dynamics": -0.249013, "expectation": {"probability": 64.6503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.0, "high": 128.0, "low": 115.0, "close": 126.0, "volume": 8310100}, "trend_line": 119.933333, "activity_lines": {"activity_5": 119.666667, "activity_10": 115.618182, "activity_20": 114.528571, "activity_30": 115.933333}, "trend_signal": 0, "fair_value": 111.9, "relative_strength": 25.32376, "rate_of_change": 0.2228406679029514, "market_dynamics": 0.030842, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 5195900}, "trend_line": 119.433333, "activity_lines": {"activity_5": 121.466667, "activity_10": 117.6, "activity_20": 115.328571, "activity_30": 116.131183}, "trend_signal": 0, "fair_value": 112.056338, "relative_strength": 21.811362, "rate_of_change": -0.4168982779791503, "market_dynamics": 0.258238, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 5187400}, "trend_line": 118.9, "activity_lines": {"activity_5": 121.6, "activity_10": 118.636364, "activity_20": 115.809524, "activity_30": 116.167742}, "trend_signal": 0, "fair_value": 112.166667, "relative_strength": 18.314859, "rate_of_change": -0.44655288988711295, "market_dynamics": 0.321221, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.0, "high": 134.0, "low": 117.0, "close": 130.0, "volume": 27680100}, "trend_line": 118.966667, "activity_lines": {"activity_5": 124.666667, "activity_10": 121.2, "activity_20": 117.214286, "activity_30": 116.883871}, "trend_signal": 0, "fair_value": 112.410959, "relative_strength": 25.390732, "rate_of_change": 0.05606980656013067, "market_dynamics": 0.523796, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 8084400}, "trend_line": 118.466667, "activity_lines": {"activity_5": 125.466667, "activity_10": 122.654545, "activity_20": 118.157143, "activity_30": 117.337634}, "trend_signal": 0, "fair_value": 112.594595, "relative_strength": 24.373642, "rate_of_change": -0.4202857931625503, "market_dynamics": 0.600579, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 3992900}, "trend_line": 117.6, "activity_lines": {"activity_5": 124.133333, "activity_10": 122.854545, "activity_20": 118.580952, "activity_30": 117.501075}, "trend_signal": 0, "fair_value": 112.706667, "relative_strength": 18.083436, "rate_of_change": -0.7315703412167464, "market_dynamics": 0.639012, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.0, "high": 129.0, "low": 119.0, "close": 122.0, "volume": 6647800}, "trend_line": 116.766667, "activity_lines": {"activity_5": 123.466667, "activity_10": 123.072727, "activity_20": 119.085714, "activity_30": 117.784946}, "trend_signal": 1, "fair_value": 112.828947, "relative_strength": 18.048932, "rate_of_change": -0.7086164965986362, "market_dynamics": 0.770712, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 2496500}, "trend_line": 116.766667, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.127273, "activity_20": 119.552381, "activity_30": 118.122581}, "trend_signal": 1, "fair_value": 112.948052, "relative_strength": 13.742863, "rate_of_change": 0.0, "market_dynamics": 0.680678, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 131.0, "low": 121.0, "close": 128.0, "volume": 9577700}, "trend_line": 116.933333, "activity_lines": {"activity_5": 124.133333, "activity_10": 124.127273, "activity_20": 120.557143, "activity_30": 118.847312}, "trend_signal": 1, "fair_value": 113.141026, "relative_strength": 13.778856, "rate_of_change": 0.14273422739728148, "market_dynamics": 0.705604, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 128.0, "low": 122.0, "close": 124.0, "volume": 5140300}, "trend_line": 117.233333, "activity_lines": {"activity_5": 124.2, "activity_10": 124.181818, "activity_20": 121.190476, "activity_30": 119.303226}, "trend_signal": 1, "fair_value": 113.278481, "relative_strength": 5.771752, "rate_of_change": 0.25655644314867615, "market_dynamics": 0.646288, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 132.0, "low": 122.0, "close": 124.0, "volume": 4131500}, "trend_line": 117.733333, "activity_lines": {"activity_5": 124.4, "activity_10": 124.145455, "activity_20": 121.842857, "activity_30": 119.739785}, "trend_signal": 1, "fair_value": 113.4125, "relative_strength": 4.78664, "rate_of_change": 0.4264998590460616, "market_dynamics": 0.53136, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 127.0, "volume": 2495700}, "trend_line": 118.1, "activity_lines": {"activity_5": 125.4, "activity_10": 124.690909, "activity_20": 122.695238, "activity_30": 120.337634}, "trend_signal": 1, "fair_value": 113.580247, "relative_strength": 6.170516, "rate_of_change": 0.3114385626031606, "market_dynamics": 0.484071, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.0, "high": 170.0, "low": 127.0, "close": 161.0, "volume": 94958300}, "trend_line": 119.666667, "activity_lines": {"activity_5": 137.4, "activity_10": 131.345455, "activity_20": 126.661905, "activity_30": 123.105376}, "trend_signal": 1, "fair_value": 114.158537, "relative_strength": 26.372397, "rate_of_change": 1.3265596951735898, "market_dynamics": 0.689712, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.0, "high": 180.0, "low": 154.0, "close": 161.0, "volume": 55049800}, "trend_line": 121.266667, "activity_lines": {"activity_5": 146.8, "activity_10": 137.254545, "activity_20": 130.357143, "activity_30": 125.772043}, "trend_signal": 1, "fair_value": 114.722892, "relative_strength": 25.215079, "rate_of_change": 1.337047350036075, "market_dynamics": 1.051188, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.0, "high": 161.0, "low": 140.0, "close": 150.0, "volume": 24334700}, "trend_line": 122.366667, "activity_lines": {"activity_5": 150.333333, "activity_10": 140.6, "activity_20": 132.757143, "activity_30": 127.625806}, "trend_signal": 1, "fair_value": 115.142857, "relative_strength": 15.649725, "rate_of_change": 0.9070918061927179, "market_dynamics": 1.338997, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.0, "high": 156.0, "low": 131.0, "close": 150.0, "volume": 5814300}, "trend_line": 123.433333, "activity_lines": {"activity_5": 152.133333, "activity_10": 143.509091, "activity_20": 134.952381, "activity_30": 129.408602}, "trend_signal": 1, "fair_value": 115.552941, "relative_strength": 13.658581, "rate_of_change": 0.8716965380776431, "market_dynamics": 1.549817, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 176.0, "low": 148.0, "close": 171.0, "volume": 39855800}, "trend_line": 125.333333, "activity_lines": {"activity_5": 159.2, "activity_10": 149.709091, "activity_20": 138.966667, "activity_30": 132.477419}, "trend_signal": 1, "fair_value": 116.197674, "relative_strength": 27.83293, "rate_of_change": 1.5392924697253305, "market_dynamics": 1.541178, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.0, "high": 282.0, "low": 165.0, "close": 252.0, "volume": 269332200}, "trend_line": 129.9, "activity_lines": {"activity_5": 190.333333, "activity_10": 169.745455, "activity_20": 150.419048, "activity_30": 140.649462}, "trend_signal": 1, "fair_value": 117.758621, "relative_strength": 79.531421, "rate_of_change": 3.643617296924522, "market_dynamics": 1.541178, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.0, "high": 352.0, "low": 248.0, "close": 322.0, "volume": 162443200}, "trend_line": 136.3, "activity_lines": {"activity_5": 238.733333, "activity_10": 200.145455, "activity_20": 167.880952, "activity_30": 153.043011}, "trend_signal": 1, "fair_value": 120.079545, "relative_strength": 121.1417, "rate_of_change": 4.9268668206312585, "market_dynamics": 1.661265, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.0, "high": 322.0, "low": 322.0, "close": 322.0, "volume": 0}, "trend_line": 142.766667, "activity_lines": {"activity_5": 276.4, "activity_10": 227.018182, "activity_20": 184.361905, "activity_30": 165.023656}, "trend_signal": 1, "fair_value": 122.348315, "relative_strength": 114.071267, "rate_of_change": 4.744436537050624, "market_dynamics": 1.779722, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.0, "high": 426.0, "low": 322.0, "close": 426.0, "volume": 16639200}, "trend_line": 153.433333, "activity_lines": {"activity_5": 337.266667, "activity_10": 269.2, "activity_20": 209.780952, "activity_30": 183.296774}, "trend_signal": 1, "fair_value": 125.722222, "relative_strength": 167.723928, "rate_of_change": 7.471398068009805, "market_dynamics": 1.745489, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.0, "high": 384.0, "low": 292.0, "close": 344.0, "volume": 71046800}, "trend_line": 161.533333, "activity_lines": {"activity_5": 352.4, "activity_10": 290.981818, "activity_20": 225.961905, "activity_30": 195.591398}, "trend_signal": 1, "fair_value": 128.120879, "relative_strength": 119.256429, "rate_of_change": 5.279165772928881, "market_dynamics": 1.592222, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.0, "high": 360.0, "low": 308.0, "close": 358.0, "volume": 63853200}, "trend_line": 170.0, "activity_lines": {"activity_5": 360.666667, "activity_10": 311.363636, "activity_20": 242.42381, "activity_30": 208.266667}, "trend_signal": 1, "fair_value": 130.619565, "relative_strength": 112.567414, "rate_of_change": 5.24143645324275, "market_dynamics": 1.410727, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 364.0, "low": 278.0, "close": 282.0, "volume": 40566600}, "trend_line": 175.766667, "activity_lines": {"activity_5": 336.533333, "activity_10": 314.345455, "activity_20": 250.514286, "activity_30": 215.492473}, "trend_signal": 1, "fair_value": 132.247312, "relative_strength": 67.033174, "rate_of_change": 3.392157058823537, "market_dynamics": 1.08133, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 316.0, "low": 284.0, "close": 304.0, "volume": 17261900}, "trend_line": 182.333333, "activity_lines": {"activity_5": 322.4, "activity_10": 319.127273, "activity_20": 259.97619, "activity_30": 223.765591}, "trend_signal": 1, "fair_value": 134.074468, "relative_strength": 72.217689, "rate_of_change": 3.7360132680902445, "market_dynamics": 0.726455, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.0, "high": 324.0, "low": 262.0, "close": 262.0, "volume": 37468700}, "trend_line": 187.333333, "activity_lines": {"activity_5": 295.466667, "activity_10": 313.472727, "activity_20": 264.590476, "activity_30": 228.905376}, "trend_signal": 1, "fair_value": 135.421053, "relative_strength": 47.006118, "rate_of_change": 2.7422303523623954, "market_dynamics": 0.397674, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.0, "high": 268.0, "low": 232.0, "close": 260.0, "volume": 19005400}, "trend_line": 192.233333, "activity_lines": {"activity_5": 278.8, "activity_10": 305.418182, "activity_20": 268.342857, "activity_30": 233.593548}, "trend_signal": 1, "fair_value": 136.71875, "relative_strength": 43.667897, "rate_of_change": 2.615658367643508, "market_dynamics": 0.044384, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.0, "high": 284.0, "low": 248.0, "close": 274.0, "volume": 58625700}, "trend_line": 197.566667, "activity_lines": {"activity_5": 272.4, "activity_10": 298.290909, "activity_20": 272.771429, "activity_30": 238.868817}, "trend_signal": 1, "fair_value": 138.134021, "relative_strength": 48.165224, "rate_of_change": 2.774406455305027, "market_dynamics": -0.083703, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 276.0, "low": 260.0, "close": 270.0, "volume": 67136700}, "trend_line": 202.7, "activity_lines": {"activity_5": 270.266667, "activity_10": 290.036364, "activity_20": 276.095238, "activity_30": 243.541935}, "trend_signal": 1, "fair_value": 139.479592, "relative_strength": 42.565305, "rate_of_change": 2.598278888816803, "market_dynamics": -0.218988, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.0, "high": 272.0, "low": 230.0, "close": 242.0, "volume": 48915800}, "trend_line": 206.8, "activity_lines": {"activity_5": 259.6, "activity_10": 277.636364, "activity_20": 276.07619, "activity_30": 246.077419}, "trend_signal": 1, "fair_value": 140.515152, "relative_strength": 26.109273, "rate_of_change": 2.022693635915157, "market_dynamics": -0.348482, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 258.0, "low": 204.0, "close": 208.0, "volume": 38888600}, "trend_line": 209.533333, "activity_lines": {"activity_5": 241.733333, "activity_10": 260.509091, "activity_20": 272.257143, "activity_30": 246.154839}, "trend_signal": 1, "fair_value": 141.19, "relative_strength": 8.34016, "rate_of_change": 1.3217277562862608, "market_dynamics": -0.489159, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 254.0, "low": 147.0, "close": 161.0, "volume": 28109200}, "trend_line": 210.8, "activity_lines": {"activity_5": 211.8, "activity_10": 238.8, "activity_20": 263.561905, "activity_30": 243.023656}, "trend_signal": 1, "fair_value": 141.386139, "relative_strength": -15.610879, "rate_of_change": 0.6045181365009893, "market_dynamics": -0.729442, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.0, "high": 173.0, "low": 156.0, "close": 170.0, "volume": 9496300}, "trend_line": 212.466667, "activity_lines": {"activity_5": 191.466667, "activity_10": 222.054545, "activity_20": 255.561905, "activity_30": 240.391398}, "trend_signal": 0, "fair_value": 141.666667, "relative_strength": -13.328788, "rate_of_change": 0.7906389943073954, "market_dynamics": -0.965069, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.0, "high": 238.0, "low": 165.0, "close": 202.0, "volume": 159113100}, "trend_line": 214.866667, "activity_lines": {"activity_5": 188.733333, "activity_10": 214.545455, "activity_20": 250.566667, "activity_30": 239.716129}, "trend_signal": 0, "fair_value": 142.252427, "relative_strength": 0.260731, "rate_of_change": 1.129588953358037, "market_dynamics": -0.986143, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.0, "high": 210.0, "low": 187.0, "close": 194.0, "volume": 59674500}, "trend_line": 217.133333, "activity_lines": {"activity_5": 187.866667, "activity_10": 207.036364, "activity_20": 244.614286, "activity_30": 238.369892}, "trend_signal": 0, "fair_value": 142.75, "relative_strength": -5.607427, "rate_of_change": 1.0549174665607794, "market_dynamics": -1.003721, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 208.0, "low": 183.0, "close": 185.0, "volume": 17380300}, "trend_line": 219.266667, "activity_lines": {"activity_5": 187.2, "activity_10": 199.890909, "activity_20": 237.595238, "activity_30": 236.296774}, "trend_signal": 0, "fair_value": 143.152381, "relative_strength": -9.111692, "rate_of_change": 0.9824995409617827, "market_dynamics": -1.001229, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.0, "high": 200.0, "low": 153.0, "close": 171.0, "volume": 20467100}, "trend_line": 220.9, "activity_lines": {"activity_5": 183.4, "activity_10": 191.6, "activity_20": 229.07619, "activity_30": 233.182796}, "trend_signal": 0, "fair_value": 143.415094, "relative_strength": -10.042096, "rate_of_change": 0.7449071134920809, "market_dynamics": -0.989223, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 189.0, "low": 153.0, "close": 164.0, "volume": 19511000}, "trend_line": 222.3, "activity_lines": {"activity_5": 176.6, "activity_10": 183.654545, "activity_20": 219.890476, "activity_30": 229.511828}, "trend_signal": 0, "fair_value": 143.607477, "relative_strength": -9.746554, "rate_of_change": 0.6337709370756024, "market_dynamics": -1.123315, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 186.0, "low": 161.0, "close": 164.0, "volume": 26484100}, "trend_line": 223.5, "activity_lines": {"activity_5": 170.2, "activity_10": 177.709091, "activity_20": 211.12381, "activity_30": 225.750538}, "trend_signal": 0, "fair_value": 143.796296, "relative_strength": -13.014659, "rate_of_change": 0.5398110661268505, "market_dynamics": -1.196986, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 172.0, "low": 159.0, "close": 160.0, "volume": 16345900}, "trend_line": 224.7, "activity_lines": {"activity_5": 165.0, "activity_10": 172.963636, "activity_20": 202.728571, "activity_30": 221.653763}, "trend_signal": 0, "fair_value": 143.944954, "relative_strength": -15.888933, "rate_of_change": 0.5369127516778472, "market_dynamics": -1.232414, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.0, "high": 170.0, "low": 151.0, "close": 158.0, "volume": 9113300}, "trend_line": 225.833333, "activity_lines": {"activity_5": 161.4, "activity_10": 169.345455, "activity_20": 194.914286, "activity_30": 217.350538}, "trend_signal": 0, "fair_value": 144.072727, "relative_strength": -16.579709, "rate_of_change": 0.5043760569648517, "market_dynamics": -1.256896, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.0, "high": 156.0, "low": 133.0, "close": 143.0, "volume": 10987000}, "trend_line": 226.366667, "activity_lines": {"activity_5": 154.6, "activity_10": 163.909091, "activity_20": 186.947619, "activity_30": 212.006452}, "trend_signal": 0, "fair_value": 144.063063, "relative_strength": -17.924727, "rate_of_change": 0.23616265717514626, "market_dynamics": -1.275867, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 144.0, "low": 114.0, "close": 120.0, "volume": 14075800}, "trend_line": 225.0, "activity_lines": {"activity_5": 142.0, "activity_10": 154.618182, "activity_20": 177.747619, "activity_30": 205.144086}, "trend_signal": 0, "fair_value": 143.848214, "relative_strength": -26.84928, "rate_of_change": -0.6037403908058631, "market_dynamics": -1.285664, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 118.0, "low": 92.0, "close": 114.0, "volume": 11395200}, "trend_line": 223.433333, "activity_lines": {"activity_5": 130.333333, "activity_10": 145.145455, "activity_20": 169.109524, "activity_30": 197.982796}, "trend_signal": 0, "fair_value": 143.584071, "relative_strength": -30.241318, "rate_of_change": -0.6962964444444424, "market_dynamics": -1.250373, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 129.0, "low": 101.0, "close": 125.0, "volume": 11226300}, "trend_line": 222.6, "activity_lines": {"activity_5": 125.666667, "activity_10": 139.272727, "activity_20": 162.319048, "activity_30": 191.632258}, "trend_signal": 0, "fair_value": 143.421053, "relative_strength": -23.468456, "rate_of_change": -0.37296717943155344, "market_dynamics": -1.149077, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 133.0, "low": 114.0, "close": 128.0, "volume": 13196400}, "trend_line": 221.866667, "activity_lines": {"activity_5": 124.333333, "activity_10": 135.2, "activity_20": 156.666667, "activity_30": 185.529032}, "trend_signal": 0, "fair_value": 143.286957, "relative_strength": -20.945318, "rate_of_change": -0.32943980233602316, "market_dynamics": -0.978397, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 140.0, "low": 120.0, "close": 136.0, "volume": 21964300}, "trend_line": 220.7, "activity_lines": {"activity_5": 127.666667, "activity_10": 133.618182, "activity_20": 152.414286, "activity_30": 179.989247}, "trend_signal": 0, "fair_value": 143.224138, "relative_strength": -20.941971, "rate_of_change": -0.5258414956042126, "market_dynamics": -0.803103, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.0, "high": 144.0, "low": 128.0, "close": 135.0, "volume": 3542800}, "trend_line": 216.8, "activity_lines": {"activity_5": 131.133333, "activity_10": 132.490909, "activity_20": 148.657143, "activity_30": 174.460215}, "trend_signal": 0, "fair_value": 143.153846, "relative_strength": -23.345891, "rate_of_change": -1.7671046669687256, "market_dynamics": -0.745638, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 147.0, "low": 128.0, "close": 134.0, "volume": 7890300}, "trend_line": 210.533333, "activity_lines": {"activity_5": 133.266667, "activity_10": 131.709091, "activity_20": 145.466667, "activity_30": 169.11828}, "trend_signal": 0, "fair_value": 143.076271, "relative_strength": -18.656725, "rate_of_change": -2.890529059040596, "market_dynamics": -0.698592, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 138.0, "low": 115.0, "close": 132.0, "volume": 1685600}, "trend_line": 204.2, "activity_lines": {"activity_5": 133.4, "activity_10": 131.109091, "activity_20": 142.733333, "activity_30": 164.051613}, "trend_signal": 0, "fair_value": 142.983193, "relative_strength": -18.035157, "rate_of_change": -3.0082329053328625, "market_dynamics": -0.693203, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 133.0, "low": 125.0, "close": 125.0, "volume": 3407000}, "trend_line": 194.166667, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.745455, "activity_20": 139.857143, "activity_30": 158.941935}, "trend_signal": 0, "fair_value": 142.833333, "relative_strength": -22.583664, "rate_of_change": -4.913483349657199, "market_dynamics": -0.690344, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 125.0, "low": 106.0, "close": 117.0, "volume": 1524600}, "trend_line": 186.6, "activity_lines": {"activity_5": 125.6, "activity_10": 127.527273, "activity_20": 136.614286, "activity_30": 153.963441}, "trend_signal": 0, "fair_value": 142.619835, "relative_strength": -24.927121, "rate_of_change": -3.896995873138202, "market_dynamics": -0.614273, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 118.0, "low": 98.0, "close": 102.0, "volume": 3551100}, "trend_line": 178.066667, "activity_lines": {"activity_5": 116.733333, "activity_10": 123.054545, "activity_20": 132.152381, "activity_30": 148.505376}, "trend_signal": 0, "fair_value": 142.286885, "relative_strength": -28.536339, "rate_of_change": -4.573061629153269, "market_dynamics": -0.614776, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 1064100}, "trend_line": 172.033333, "activity_lines": {"activity_5": 109.733333, "activity_10": 118.727273, "activity_20": 127.919048, "activity_30": 143.533333}, "trend_signal": 0, "fair_value": 141.95122, "relative_strength": -28.797771, "rate_of_change": -3.388244471381045, "market_dynamics": -0.643331, "expectation": {"probability": 37.2483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f4a2b03-a938-48f5-94b4-6c8171977330/", "share_image": "https://sharemaestro.com/terminal/4f4a2b03-a938-48f5-94b4-6c8171977330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}