{"ticker": {"uuid": "4f4a369d-335b-4749-8f62-0d5b22932af1", "symbol": "300936", "name": "Changzhou Zhongying Science & Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300936 rose 83.43%, moving from 59.97 to 110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.31 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "83.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.31"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.300003, "high": 113.989998, "low": 83.830002, "close": 110.0, "volume": 21860856}, "trend_line": 53.913, "activity_lines": {"activity_5": 94.925999, "activity_10": 85.455091, "activity_20": 72.472191, "activity_30": 63.856688}, "trend_signal": 1, "fair_value": 40.811205, "relative_strength": 95.30793, "rate_of_change": 4.607574327248798, "market_dynamics": 1.240077, "expectation": {"probability": 49.1763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.128064, "high": 30.433005, "low": 27.795997, "close": 30.081404, "volume": 4922517}, "trend_line": 27.962357, "activity_lines": {"activity_5": 28.884658, "activity_10": 29.682034, "activity_20": 30.08131, "activity_30": 29.209332}, "trend_signal": 1, "fair_value": 35.011336, "relative_strength": 14.344295, "rate_of_change": 0.7885571232814442, "market_dynamics": -0.654866, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.866536, "high": 31.341307, "low": 29.71027, "close": 31.058071, "volume": 5928601}, "trend_line": 28.184712, "activity_lines": {"activity_5": 29.702455, "activity_10": 29.768691, "activity_20": 30.241437, "activity_30": 29.409056}, "trend_signal": 1, "fair_value": 34.978116, "relative_strength": 19.823178, "rate_of_change": 0.7951940532051724, "market_dynamics": -0.608765, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.058071, "high": 31.839404, "low": 30.579504, "close": 30.892036, "volume": 7296143}, "trend_line": 28.421717, "activity_lines": {"activity_5": 30.260458, "activity_10": 29.863339, "activity_20": 30.353754, "activity_30": 29.583722}, "trend_signal": 1, "fair_value": 34.944065, "relative_strength": 18.03934, "rate_of_change": 0.8408991370924773, "market_dynamics": -0.568555, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.794372, "high": 31.956609, "low": 30.227904, "close": 30.765072, "volume": 6013520}, "trend_line": 28.59654, "activity_lines": {"activity_5": 30.599037, "activity_10": 29.984446, "activity_20": 30.428818, "activity_30": 29.734906}, "trend_signal": 1, "fair_value": 34.909528, "relative_strength": 19.358005, "rate_of_change": 0.6151035843471383, "market_dynamics": -0.510662, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.765071, "high": 32.200775, "low": 30.198604, "close": 30.706472, "volume": 7422677}, "trend_line": 28.778852, "activity_lines": {"activity_5": 30.76442, "activity_10": 30.111768, "activity_20": 30.473326, "activity_30": 29.87103}, "trend_signal": 1, "fair_value": 34.875077, "relative_strength": 13.554947, "rate_of_change": 0.6375316734122365, "market_dynamics": -0.487282, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.716239, "high": 31.800342, "low": 30.374405, "close": 30.472073, "volume": 3735086}, "trend_line": 28.91819, "activity_lines": {"activity_5": 30.688241, "activity_10": 30.237493, "activity_20": 30.476163, "activity_30": 29.980271}, "trend_signal": 1, "fair_value": 34.83928, "relative_strength": 14.732473, "rate_of_change": 0.4841680272722436, "market_dynamics": -0.563909, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.257203, "high": 33.636477, "low": 29.319602, "close": 32.952812, "volume": 7403514}, "trend_line": 29.202727, "activity_lines": {"activity_5": 31.41293, "activity_10": 30.83042, "activity_20": 30.701495, "activity_30": 30.240569}, "trend_signal": 1, "fair_value": 34.824066, "relative_strength": 23.626476, "rate_of_change": 0.9839377914039582, "market_dynamics": -0.381906, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.97234, "high": 33.509513, "low": 31.595236, "close": 32.620743, "volume": 6799951}, "trend_line": 29.440708, "activity_lines": {"activity_5": 31.900613, "activity_10": 31.272762, "activity_20": 30.872087, "activity_30": 30.461086}, "trend_signal": 1, "fair_value": 34.80644, "relative_strength": 23.12426, "rate_of_change": 0.8149273182603849, "market_dynamics": -0.156784, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.59144, "high": 45.903442, "low": 31.839403, "close": 41.313095, "volume": 36592528}, "trend_line": 29.958668, "activity_lines": {"activity_5": 35.1705, "activity_10": 33.215801, "activity_20": 31.843175, "activity_30": 31.227046}, "trend_signal": 1, "fair_value": 34.85808, "relative_strength": 51.327927, "rate_of_change": 1.7593326899611201, "market_dynamics": 0.378125, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.492693, "high": 40.883362, "low": 34.622914, "close": 34.69128, "volume": 31876596}, "trend_line": 30.231159, "activity_lines": {"activity_5": 35.529914, "activity_10": 33.721182, "activity_20": 32.141849, "activity_30": 31.532376}, "trend_signal": 1, "fair_value": 34.856767, "relative_strength": 29.110786, "rate_of_change": 0.9095564595862615, "market_dynamics": 0.842817, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.691282, "high": 35.746082, "low": 33.304405, "close": 33.79274, "volume": 12502268}, "trend_line": 30.559971, "activity_lines": {"activity_5": 35.32416, "activity_10": 33.94617, "activity_20": 32.343787, "activity_30": 31.762156}, "trend_signal": 1, "fair_value": 34.848454, "relative_strength": 21.580207, "rate_of_change": 1.087659259110771, "market_dynamics": 1.008941, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.568109, "high": 36.234419, "low": 32.884439, "close": 34.681515, "volume": 13736087}, "trend_line": 30.904735, "activity_lines": {"activity_5": 35.193287, "activity_10": 34.265275, "activity_20": 32.622602, "activity_30": 32.028062}, "trend_signal": 1, "fair_value": 34.84716, "relative_strength": 22.437071, "rate_of_change": 1.128155520828203, "market_dynamics": 1.133879, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.232243, "high": 34.964745, "low": 32.474244, "close": 32.484009, "volume": 8411319}, "trend_line": 31.133927, "activity_lines": {"activity_5": 34.214665, "activity_10": 34.118952, "activity_20": 32.684877, "activity_30": 32.12995}, "trend_signal": 1, "fair_value": 34.828982, "relative_strength": 18.552442, "rate_of_change": 0.7416080416156333, "market_dynamics": 0.774813, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.816072, "high": 33.48998, "low": 31.253406, "close": 32.659809, "volume": 5965668}, "trend_line": 31.371908, "activity_lines": {"activity_5": 33.303759, "activity_10": 33.975648, "activity_20": 32.769289, "activity_30": 32.228394}, "trend_signal": 1, "fair_value": 34.812423, "relative_strength": 22.511618, "rate_of_change": 0.7643783580529412, "market_dynamics": 0.492318, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.464476, "high": 33.216509, "low": 30.472071, "close": 30.716238, "volume": 5482774}, "trend_line": 31.507665, "activity_lines": {"activity_5": 32.321882, "activity_10": 33.444518, "activity_20": 32.663995, "activity_30": 32.186093}, "trend_signal": 1, "fair_value": 34.781391, "relative_strength": 18.365927, "rate_of_change": 0.43273427934315667, "market_dynamics": 0.179367, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.71841, "high": 36.879018, "low": 30.315801, "close": 35.150318, "volume": 17846059}, "trend_line": 31.759971, "activity_lines": {"activity_5": 33.083033, "activity_10": 33.719406, "activity_20": 32.991691, "activity_30": 32.421103}, "trend_signal": 1, "fair_value": 34.784165, "relative_strength": 30.132829, "rate_of_change": 0.8007765729386827, "market_dynamics": 0.067112, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.335882, "high": 45.981575, "low": 35.335882, "close": 45.981575, "volume": 49312471}, "trend_line": 32.356065, "activity_lines": {"activity_5": 37.364099, "activity_10": 35.878555, "activity_20": 34.33289, "activity_30": 33.338626}, "trend_signal": 1, "fair_value": 34.867728, "relative_strength": 70.264002, "rate_of_change": 1.8768719908465938, "market_dynamics": 0.413287, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.90344, "high": 50.591451, "low": 36.449285, "close": 37.259922, "volume": 51751950}, "trend_line": 32.702132, "activity_lines": {"activity_5": 37.98461, "activity_10": 36.215063, "activity_20": 34.757788, "activity_30": 33.655004}, "trend_signal": 1, "fair_value": 34.885448, "relative_strength": 38.351603, "rate_of_change": 1.0695583656417982, "market_dynamics": 0.646882, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.869251, "high": 38.246354, "low": 35.55075, "close": 36.644619, "volume": 19289705}, "trend_line": 32.838865, "activity_lines": {"activity_5": 38.081625, "activity_10": 36.355348, "activity_20": 35.081111, "activity_30": 33.909358}, "trend_signal": 1, "fair_value": 34.898383, "relative_strength": 34.299835, "rate_of_change": 0.41811647020444886, "market_dynamics": 0.86063, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.625085, "high": 37.406421, "low": 34.994049, "close": 36.966919, "volume": 12908145}, "trend_line": 32.992853, "activity_lines": {"activity_5": 38.02042, "activity_10": 36.639114, "activity_20": 35.396157, "activity_30": 34.175684}, "trend_signal": 1, "fair_value": 34.913482, "relative_strength": 34.968994, "rate_of_change": 0.46891998246589295, "market_dynamics": 0.822089, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.966919, "high": 40.600127, "low": 36.742286, "close": 39.760193, "volume": 28779584}, "trend_line": 33.246136, "activity_lines": {"activity_5": 38.473594, "activity_10": 37.389374, "activity_20": 35.935743, "activity_30": 34.612286}, "trend_signal": 1, "fair_value": 34.948603, "relative_strength": 43.948536, "rate_of_change": 0.7676905055770814, "market_dynamics": 0.588481, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.252322, "high": 39.750426, "low": 36.156284, "close": 36.459053, "volume": 17098843}, "trend_line": 33.356174, "activity_lines": {"activity_5": 37.519064, "activity_10": 37.430927, "activity_20": 36.114846, "activity_30": 34.819571}, "trend_signal": 1, "fair_value": 34.959469, "relative_strength": 37.220399, "rate_of_change": 0.33097981672216875, "market_dynamics": 0.325736, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.46882, "high": 51.939255, "low": 35.863286, "close": 43.979401, "volume": 46693525}, "trend_line": 33.70159, "activity_lines": {"activity_5": 39.70615, "activity_10": 38.807497, "activity_20": 36.984453, "activity_30": 35.504941}, "trend_signal": 1, "fair_value": 35.023898, "relative_strength": 59.491834, "rate_of_change": 1.0355384283581208, "market_dynamics": 0.530145, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.485097, "high": 44.692365, "low": 41.000562, "close": 42.15303, "volume": 32638699}, "trend_line": 34.05026, "activity_lines": {"activity_5": 40.836481, "activity_10": 39.642992, "activity_20": 37.6178, "activity_30": 36.050195}, "trend_signal": 1, "fair_value": 35.074459, "relative_strength": 49.497514, "rate_of_change": 1.0345802675778752, "market_dynamics": 0.774918, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.240932, "high": 44.096605, "low": 41.762362, "close": 43.491066, "volume": 20457946}, "trend_line": 34.40121, "activity_lines": {"activity_5": 42.045597, "activity_10": 40.549163, "activity_20": 38.32435, "activity_30": 36.659279}, "trend_signal": 1, "fair_value": 35.133731, "relative_strength": 50.224101, "rate_of_change": 1.0306822914127454, "market_dynamics": 0.887913, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.618033, "high": 46.743379, "low": 43.1004, "close": 46.333176, "volume": 26809184}, "trend_line": 34.900288, "activity_lines": {"activity_5": 43.767139, "activity_10": 41.739812, "activity_20": 39.240698, "activity_30": 37.429083}, "trend_signal": 1, "fair_value": 35.212048, "relative_strength": 57.556409, "rate_of_change": 1.4507571099970158, "market_dynamics": 1.261165, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.977773, "high": 47.065674, "low": 41.606093, "close": 41.703762, "volume": 16425450}, "trend_line": 35.357369, "activity_lines": {"activity_5": 43.507345, "activity_10": 41.885424, "activity_20": 39.64062, "activity_30": 37.868017}, "trend_signal": 1, "fair_value": 35.25713, "relative_strength": 42.005895, "rate_of_change": 1.3096768714343996, "market_dynamics": 1.130347, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.557263, "high": 45.258838, "low": 41.430295, "close": 42.533932, "volume": 16519824}, "trend_line": 35.833983, "activity_lines": {"activity_5": 43.174627, "activity_10": 42.259754, "activity_20": 40.077935, "activity_30": 38.331021}, "trend_signal": 1, "fair_value": 35.307315, "relative_strength": 44.717688, "rate_of_change": 1.3479905702259831, "market_dynamics": 0.990539, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.533931, "high": 42.836699, "low": 40.141092, "close": 41.635399, "volume": 10310515}, "trend_line": 36.273159, "activity_lines": {"activity_5": 42.638762, "activity_10": 42.374824, "activity_20": 40.38247, "activity_30": 38.705306}, "trend_signal": 1, "fair_value": 35.350658, "relative_strength": 42.215059, "rate_of_change": 1.225585221715365, "market_dynamics": 0.788501, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.020098, "high": 41.947931, "low": 39.760194, "close": 40.180157, "volume": 9343327}, "trend_line": 36.670663, "activity_lines": {"activity_5": 41.652325, "activity_10": 42.134563, "activity_20": 40.546876, "activity_30": 38.957371}, "trend_signal": 1, "fair_value": 35.383511, "relative_strength": 37.969273, "rate_of_change": 1.0958626459856937, "market_dynamics": 0.327705, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.975062, "high": 40.893127, "low": 38.998393, "close": 39.33046, "volume": 7010461}, "trend_line": 36.978965, "activity_lines": {"activity_5": 40.603383, "activity_10": 41.681389, "activity_20": 40.604221, "activity_30": 39.12897}, "trend_signal": 1, "fair_value": 35.41018, "relative_strength": 35.750769, "rate_of_change": 0.8407320042182078, "market_dynamics": -0.079721, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.291389, "high": 41.91863, "low": 38.480758, "close": 41.635399, "volume": 8568040}, "trend_line": 37.331543, "activity_lines": {"activity_5": 40.789602, "activity_10": 41.655108, "activity_20": 40.854713, "activity_30": 39.429385}, "trend_signal": 1, "fair_value": 35.45196, "relative_strength": 37.426801, "rate_of_change": 0.9534555658872581, "market_dynamics": -0.325268, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.947933, "high": 42.387435, "low": 38.773758, "close": 39.135124, "volume": 6063775}, "trend_line": 37.606312, "activity_lines": {"activity_5": 40.146954, "activity_10": 41.080116, "activity_20": 40.83397, "activity_30": 39.545746}, "trend_signal": 1, "fair_value": 35.476514, "relative_strength": 33.276807, "rate_of_change": 0.7360236891360186, "market_dynamics": -0.614531, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.232787, "high": 39.623456, "low": 36.537182, "close": 37.396652, "volume": 6485671}, "trend_line": 37.827365, "activity_lines": {"activity_5": 39.151402, "activity_10": 40.277117, "activity_20": 40.615987, "activity_30": 39.532219}, "trend_signal": 1, "fair_value": 35.489231, "relative_strength": 27.574303, "rate_of_change": 0.5878082381489514, "market_dynamics": -0.796358, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.396652, "high": 37.84592, "low": 35.257748, "close": 36.048851, "volume": 3852457}, "trend_line": 38.005444, "activity_lines": {"activity_5": 37.989166, "activity_10": 39.315542, "activity_20": 40.247085, "activity_30": 39.417476}, "trend_signal": 0, "fair_value": 35.492912, "relative_strength": 24.545114, "rate_of_change": 0.47076765722380287, "market_dynamics": -0.875335, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.970721, "high": 36.459056, "low": 32.19101, "close": 34.720577, "volume": 7445647}, "trend_line": 38.147061, "activity_lines": {"activity_5": 36.659593, "activity_10": 38.247776, "activity_20": 39.726288, "activity_30": 39.205549}, "trend_signal": 0, "fair_value": 35.487864, "relative_strength": 19.068611, "rate_of_change": 0.3726229326514477, "market_dynamics": -1.085978, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.681512, "high": 35.111248, "low": 26.282162, "close": 27.434631, "volume": 9236476}, "trend_line": 37.963122, "activity_lines": {"activity_5": 33.208696, "activity_10": 36.06643, "activity_20": 38.513637, "activity_30": 38.514425}, "trend_signal": 0, "fair_value": 35.435571, "relative_strength": 1.640423, "rate_of_change": -0.48218393548064503, "market_dynamics": -1.176856, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.28813, "high": 27.327196, "low": 21.349984, "close": 25.471525, "volume": 12805651}, "trend_line": 37.724814, "activity_lines": {"activity_5": 30.050149, "activity_10": 33.787595, "activity_20": 37.202343, "activity_30": 37.708515}, "trend_signal": 0, "fair_value": 35.371286, "relative_strength": -14.110695, "rate_of_change": -0.6277355165889582, "market_dynamics": -1.157815, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.370061, "high": 32.640273, "low": 25.979394, "close": 31.839405, "volume": 18871902}, "trend_line": 37.409025, "activity_lines": {"activity_5": 29.925135, "activity_10": 32.976782, "activity_20": 36.553648, "activity_30": 37.328812}, "trend_signal": 0, "fair_value": 35.348646, "relative_strength": 3.725246, "rate_of_change": -0.8370856381160748, "market_dynamics": -1.033565, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.585472, "high": 37.972887, "low": 30.882273, "close": 36.048851, "volume": 23207418}, "trend_line": 37.454277, "activity_lines": {"activity_5": 31.573753, "activity_10": 33.109431, "activity_20": 36.328735, "activity_30": 37.241058}, "trend_signal": 0, "fair_value": 35.186611, "relative_strength": 11.920336, "rate_of_change": 0.12096546221131892, "market_dynamics": -0.818007, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.947389, "high": 39.066759, "low": 34.16388, "close": 35.873051, "volume": 21430372}, "trend_line": 37.523621, "activity_lines": {"activity_5": 33.16377, "activity_10": 33.285232, "activity_20": 36.091451, "activity_30": 37.139044}, "trend_signal": 0, "fair_value": 35.091218, "relative_strength": 11.484772, "rate_of_change": 0.1851430745813114, "market_dynamics": -0.580886, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.759648, "high": 36.488352, "low": 34.183413, "close": 35.824215, "volume": 13670858}, "trend_line": 37.561711, "activity_lines": {"activity_5": 34.660678, "activity_10": 33.515015, "activity_20": 35.868027, "activity_30": 37.029405}, "trend_signal": 0, "fair_value": 35.035135, "relative_strength": 7.907836, "rate_of_change": 0.10150939324326924, "market_dynamics": -0.41668, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.166048, "high": 38.373326, "low": 35.677713, "close": 36.380917, "volume": 15596280}, "trend_line": 37.691608, "activity_lines": {"activity_5": 35.783847, "activity_10": 33.951675, "activity_20": 35.700644, "activity_30": 36.953225}, "trend_signal": 0, "fair_value": 34.966136, "relative_strength": 9.519996, "rate_of_change": 0.34582290460623505, "market_dynamics": -0.269679, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.380919, "high": 37.02552, "low": 33.548578, "close": 36.70322, "volume": 10018957}, "trend_line": 37.826388, "activity_lines": {"activity_5": 36.287158, "activity_10": 34.497012, "activity_20": 35.600141, "activity_30": 36.889458}, "trend_signal": 0, "fair_value": 34.888397, "relative_strength": 11.829014, "rate_of_change": 0.3575862298047863, "market_dynamics": -0.211659, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.976685, "high": 37.972888, "low": 34.769411, "close": 35.521446, "volume": 7106988}, "trend_line": 37.986562, "activity_lines": {"activity_5": 36.072289, "activity_10": 34.840089, "activity_20": 35.413038, "activity_30": 36.740752}, "trend_signal": 0, "fair_value": 34.820604, "relative_strength": 6.11009, "rate_of_change": 0.4234451357079027, "market_dynamics": -0.19835, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.501916, "high": 35.765617, "low": 31.761274, "close": 32.444942, "volume": 8120929}, "trend_line": 37.896382, "activity_lines": {"activity_5": 34.86708, "activity_10": 34.63339, "activity_20": 34.970886, "activity_30": 36.383228}, "trend_signal": 0, "fair_value": 34.7348, "relative_strength": -0.200574, "rate_of_change": -0.23739974151911034, "market_dynamics": -0.218516, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.444944, "high": 32.71841, "low": 26.721663, "close": 30.852972, "volume": 10533560}, "trend_line": 37.392096, "activity_lines": {"activity_5": 33.359755, "activity_10": 34.178618, "activity_20": 34.443253, "activity_30": 35.928814}, "trend_signal": 0, "fair_value": 34.633845, "relative_strength": -5.914393, "rate_of_change": -1.3306969514926266, "market_dynamics": -0.290109, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.852972, "high": 37.230621, "low": 29.544235, "close": 33.450912, "volume": 14945857}, "trend_line": 37.265129, "activity_lines": {"activity_5": 33.049826, "activity_10": 34.134046, "activity_20": 34.214712, "activity_30": 35.674544}, "trend_signal": 0, "fair_value": 34.560595, "relative_strength": -0.455162, "rate_of_change": -0.3395557178715002, "market_dynamics": -0.240422, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.460674, "high": 34.652213, "low": 32.816074, "close": 32.874676, "volume": 4418846}, "trend_line": 37.139464, "activity_lines": {"activity_5": 32.743152, "activity_10": 33.839625, "activity_20": 33.974545, "activity_30": 35.391289}, "trend_signal": 0, "fair_value": 34.466983, "relative_strength": -3.939415, "rate_of_change": -0.33721874409720953, "market_dynamics": -0.244614, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.226276, "high": 34.359214, "low": 31.05807, "close": 31.194805, "volume": 9630757}, "trend_line": 36.94706, "activity_lines": {"activity_5": 32.131757, "activity_10": 33.22095, "activity_20": 33.616107, "activity_30": 35.007763}, "trend_signal": 0, "fair_value": 34.318584, "relative_strength": -10.542795, "rate_of_change": -0.5180580958303445, "market_dynamics": -0.169848, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.706473, "high": 31.546406, "low": 30.140005, "close": 31.546406, "volume": 4842495}, "trend_line": 36.673267, "activity_lines": {"activity_5": 31.926005, "activity_10": 32.754457, "activity_20": 33.333943, "activity_30": 34.659334}, "trend_signal": 0, "fair_value": 34.186054, "relative_strength": -9.672285, "rate_of_change": -0.7410413710860829, "market_dynamics": -0.07254, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.390137, "high": 34.017381, "low": 31.136203, "close": 31.956608, "volume": 10833253}, "trend_line": 36.523186, "activity_lines": {"activity_5": 31.91689, "activity_10": 32.441213, "activity_20": 33.127912, "activity_30": 34.355033}, "trend_signal": 0, "fair_value": 34.045896, "relative_strength": -6.145456, "rate_of_change": -0.40923815159418475, "market_dynamics": -0.087339, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.093341, "high": 35.083219, "low": 30.774838, "close": 34.205639, "volume": 12156091}, "trend_line": 36.197394, "activity_lines": {"activity_5": 32.583875, "activity_10": 32.607203, "activity_20": 33.182165, "activity_30": 34.205514}, "trend_signal": 0, "fair_value": 34.003431, "relative_strength": 0.601939, "rate_of_change": -0.8920141851808872, "market_dynamics": 0.047713, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.644429, "high": 38.992434, "low": 32.909217, "close": 37.795738, "volume": 32932033}, "trend_line": 36.05215, "activity_lines": {"activity_5": 34.397246, "activity_10": 33.46549, "activity_20": 33.601805, "activity_30": 34.308633}, "trend_signal": 0, "fair_value": 33.974638, "relative_strength": 11.734384, "rate_of_change": -0.40125540529245074, "market_dynamics": 0.421056, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.49931, "high": 39.889958, "low": 34.754125, "close": 37.267193, "volume": 27135225}, "trend_line": 35.844688, "activity_lines": {"activity_5": 35.706364, "activity_10": 34.207813, "activity_20": 33.969207, "activity_30": 34.387023}, "trend_signal": 0, "fair_value": 33.94612, "relative_strength": 9.510238, "rate_of_change": -0.5754497304599021, "market_dynamics": 0.747801, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.49931, "high": 39.381363, "low": 34.195666, "close": 37.05777, "volume": 25809289}, "trend_line": 35.535508, "activity_lines": {"activity_5": 36.540848, "activity_10": 34.880319, "activity_20": 34.310863, "activity_30": 34.465286}, "trend_signal": 0, "fair_value": 33.915711, "relative_strength": 10.431461, "rate_of_change": -0.8625545854939449, "market_dynamics": 1.044275, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.319806, "high": 46.392021, "low": 34.704262, "close": 43.420219, "volume": 50875684}, "trend_line": 35.592723, "activity_lines": {"activity_5": 39.128725, "activity_10": 36.625764, "activity_20": 35.247336, "activity_30": 34.973977}, "trend_signal": 0, "fair_value": 33.921266, "relative_strength": 31.060171, "rate_of_change": 0.16100796983118784, "market_dynamics": 1.414582, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.804676, "high": 49.054676, "low": 38.404057, "close": 39.351444, "volume": 46437921}, "trend_line": 35.48664, "activity_lines": {"activity_5": 39.596102, "activity_10": 37.402936, "activity_20": 35.720186, "activity_30": 35.216475}, "trend_signal": 0, "fair_value": 33.895861, "relative_strength": 19.781961, "rate_of_change": -0.29804687885216913, "market_dynamics": 1.438371, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.862793, "high": 42.672285, "low": 36.898212, "close": 42.642365, "volume": 32386874}, "trend_line": 35.520206, "activity_lines": {"activity_5": 40.817399, "activity_10": 38.671175, "activity_20": 36.440361, "activity_30": 35.678135}, "trend_signal": 1, "fair_value": 33.888403, "relative_strength": 26.300229, "rate_of_change": 0.09458770962818804, "market_dynamics": 1.525686, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.363135, "high": 44.038514, "low": 34.953574, "close": 37.785763, "volume": 27272174}, "trend_line": 35.440393, "activity_lines": {"activity_5": 40.096721, "activity_10": 38.878801, "activity_20": 36.646561, "activity_30": 35.8243}, "trend_signal": 1, "fair_value": 33.833636, "relative_strength": 10.601667, "rate_of_change": -0.22469745811722336, "market_dynamics": 1.440596, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.596286, "high": 38.693257, "low": 34.145804, "close": 34.794014, "volume": 16209603}, "trend_line": 35.289178, "activity_lines": {"activity_5": 38.344222, "activity_10": 38.422638, "activity_20": 36.559561, "activity_30": 35.782598}, "trend_signal": 1, "fair_value": 33.763396, "relative_strength": 5.302129, "rate_of_change": -0.4266741624450963, "market_dynamics": 1.027005, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.794016, "high": 37.815677, "low": 34.205637, "close": 35.262722, "volume": 14900791}, "trend_line": 35.076755, "activity_lines": {"activity_5": 36.898875, "activity_10": 37.992646, "activity_20": 36.522338, "activity_30": 35.780891}, "trend_signal": 1, "fair_value": 33.701471, "relative_strength": 6.776854, "rate_of_change": -0.6019494135000854, "market_dynamics": 0.654761, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.694292, "high": 35.282669, "low": 32.709764, "close": 32.779572, "volume": 9402668}, "trend_line": 34.864903, "activity_lines": {"activity_5": 35.169645, "activity_10": 37.051062, "activity_20": 36.251298, "activity_30": 35.632686}, "trend_signal": 1, "fair_value": 33.628073, "relative_strength": 0.716135, "rate_of_change": -0.6039669290959223, "market_dynamics": 0.104485, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.410592, "high": 34.514786, "low": 31.862106, "close": 33.627235, "volume": 6885388}, "trend_line": 34.739256, "activity_lines": {"activity_5": 34.161095, "activity_10": 36.289526, "activity_20": 36.078137, "activity_30": 35.552836}, "trend_signal": 0, "fair_value": 33.571161, "relative_strength": 3.380377, "rate_of_change": -0.360382474031265, "market_dynamics": -0.254895, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.245531, "high": 34.634457, "low": 31.044359, "close": 31.612793, "volume": 8128199}, "trend_line": 34.591388, "activity_lines": {"activity_5": 33.082072, "activity_10": 35.23752, "activity_20": 35.727773, "activity_30": 35.351129}, "trend_signal": 0, "fair_value": 33.497755, "relative_strength": -1.236197, "rate_of_change": -0.4256510271837585, "market_dynamics": -0.515261, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.343535, "high": 33.88652, "low": 30.386173, "close": 32.988998, "volume": 8418179}, "trend_line": 34.533668, "activity_lines": {"activity_5": 32.873316, "activity_10": 34.538539, "activity_20": 35.527088, "activity_30": 35.247749}, "trend_signal": 0, "fair_value": 33.415327, "relative_strength": 0.59729, "rate_of_change": -0.16686234157473914, "market_dynamics": -0.693073, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.839407, "high": 39.491057, "low": 32.440506, "close": 35.452198, "volume": 32206380}, "trend_line": 34.80092, "activity_lines": {"activity_5": 33.60596, "activity_10": 34.361391, "activity_20": 35.558403, "activity_30": 35.307009}, "trend_signal": 0, "fair_value": 33.341218, "relative_strength": 10.286213, "rate_of_change": 0.7738882530520627, "market_dynamics": -0.612942, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.684318, "high": 35.262724, "low": 30.864855, "close": 30.914717, "volume": 17375702}, "trend_line": 34.98236, "activity_lines": {"activity_5": 32.813479, "activity_10": 33.50412, "activity_20": 35.135675, "activity_30": 35.056286}, "trend_signal": 0, "fair_value": 33.232219, "relative_strength": -2.299561, "rate_of_change": 0.5213655271182546, "market_dynamics": -0.729099, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.416092, "high": 34.295389, "low": 30.126889, "close": 32.410591, "volume": 9278900}, "trend_line": 35.0014, "activity_lines": {"activity_5": 32.643947, "activity_10": 33.07222, "activity_20": 34.867489, "activity_30": 34.890366}, "trend_signal": 0, "fair_value": 33.12509, "relative_strength": 1.491889, "rate_of_change": 0.05442743142542938, "market_dynamics": -0.747449, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.061555, "high": 37.117606, "low": 31.343534, "close": 36.778542, "volume": 19782638}, "trend_line": 35.025723, "activity_lines": {"activity_5": 34.011508, "activity_10": 33.620526, "activity_20": 35.017509, "activity_30": 35.00502}, "trend_signal": 0, "fair_value": 33.055038, "relative_strength": -2.348211, "rate_of_change": 0.06949150605405081, "market_dynamics": -0.611631, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.274415, "high": 42.652337, "low": 37.237275, "close": 41.914371, "volume": 7449840}, "trend_line": 35.2271, "activity_lines": {"activity_5": 36.746629, "activity_10": 35.120932, "activity_20": 35.630065, "activity_30": 35.449449}, "trend_signal": 0, "fair_value": 33.032602, "relative_strength": 0.37617, "rate_of_change": 0.5749403088695723, "market_dynamics": -0.539698, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.91231, "high": 49.91231, "low": 38.453923, "close": 39.022354, "volume": 21908422}, "trend_line": 35.333705, "activity_lines": {"activity_5": 37.922719, "activity_10": 35.966056, "activity_20": 35.917821, "activity_30": 35.694304}, "trend_signal": 1, "fair_value": 32.991381, "relative_strength": -2.298261, "rate_of_change": 0.302622128985928, "market_dynamics": -0.196673, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.281637, "high": 50.400961, "low": 38.304334, "close": 46.950481, "volume": 32868633}, "trend_line": 35.686024, "activity_lines": {"activity_5": 41.503507, "activity_10": 38.1843, "activity_20": 36.926989, "activity_30": 36.443773}, "trend_signal": 1, "fair_value": 33.016417, "relative_strength": 13.859627, "rate_of_change": 0.9971187567225157, "market_dynamics": 0.406725, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.984867, "high": 58.668157, "low": 48.605915, "close": 50.460796, "volume": 45837058}, "trend_line": 36.144609, "activity_lines": {"activity_5": 45.18535, "activity_10": 40.78313, "activity_20": 38.209783, "activity_30": 37.396985}, "trend_signal": 1, "fair_value": 33.074019, "relative_strength": 18.8109, "rate_of_change": 1.2850548999238451, "market_dynamics": 0.919215, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.258598, "high": 53.7218, "low": 44.916094, "close": 45.085625, "volume": 23349863}, "trend_line": 36.463415, "activity_lines": {"activity_5": 45.872122, "activity_10": 42.098592, "activity_20": 38.920347, "activity_30": 37.973824}, "trend_signal": 1, "fair_value": 33.104944, "relative_strength": 7.921656, "rate_of_change": 0.8820291844905419, "market_dynamics": 1.231199, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.876204, "high": 49.64305, "low": 44.507223, "close": 49.623104, "volume": 14808561}, "trend_line": 37.036021, "activity_lines": {"activity_5": 47.517582, "activity_10": 43.99409, "activity_20": 40.025821, "activity_30": 38.822837}, "trend_signal": 1, "fair_value": 33.161869, "relative_strength": 11.17773, "rate_of_change": 1.5703575762171493, "market_dynamics": 1.454129, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.371042, "high": 52.345598, "low": 45.125515, "close": 45.125515, "volume": 13547384}, "trend_line": 37.511772, "activity_lines": {"activity_5": 47.149929, "activity_10": 44.769406, "activity_20": 40.643118, "activity_30": 39.344739}, "trend_signal": 1, "fair_value": 33.188111, "relative_strength": 5.064151, "rate_of_change": 1.2845629394151237, "market_dynamics": 1.296777, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.813615, "high": 49.363822, "low": 42.183629, "close": 43.938789, "volume": 12607112}, "trend_line": 37.861368, "activity_lines": {"activity_5": 45.979824, "activity_10": 45.153075, "activity_20": 41.139273, "activity_30": 39.759386}, "trend_signal": 1, "fair_value": 33.224033, "relative_strength": 5.561894, "rate_of_change": 0.9319634380375266, "market_dynamics": 0.988197, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.188104, "high": 45.554332, "low": 41.395803, "close": 44.696697, "volume": 8102130}, "trend_line": 38.255435, "activity_lines": {"activity_5": 45.263135, "activity_10": 45.437744, "activity_20": 41.685766, "activity_30": 40.200375}, "trend_signal": 1, "fair_value": 33.278644, "relative_strength": 5.64556, "rate_of_change": 1.040815535244262, "market_dynamics": 0.793709, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.42744, "high": 46.152679, "low": 43.400277, "close": 45.035763, "volume": 7365080}, "trend_line": 38.716801, "activity_lines": {"activity_5": 45.04374, "activity_10": 45.560678, "activity_20": 42.254767, "activity_30": 40.637815}, "trend_signal": 1, "fair_value": 33.326661, "relative_strength": 4.777446, "rate_of_change": 1.206014256536354, "market_dynamics": 0.573739, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.045732, "high": 46.671252, "low": 44.277853, "close": 45.205296, "volume": 7420710}, "trend_line": 39.172097, "activity_lines": {"activity_5": 44.884181, "activity_10": 45.564304, "activity_20": 42.805391, "activity_30": 41.056428}, "trend_signal": 1, "fair_value": 33.366257, "relative_strength": 6.011042, "rate_of_change": 1.1759649254079751, "market_dynamics": 0.436814, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.205298, "high": 46.042981, "low": 41.595253, "close": 45.773727, "volume": 7696306}, "trend_line": 39.632668, "activity_lines": {"activity_5": 45.208619, "activity_10": 45.611447, "activity_20": 43.360574, "activity_30": 41.482339}, "trend_signal": 1, "fair_value": 33.399926, "relative_strength": 8.004555, "rate_of_change": 1.1757629416673854, "market_dynamics": 0.412688, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.432942, "high": 43.998623, "low": 38.394083, "close": 40.169186, "volume": 12967787}, "trend_line": 39.831453, "activity_lines": {"activity_5": 43.621663, "activity_10": 44.51683, "activity_20": 43.331939, "activity_30": 41.516953}, "trend_signal": 1, "fair_value": 33.393162, "relative_strength": -5.110522, "rate_of_change": 0.5015685545066026, "market_dynamics": 0.216811, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.889958, "high": 40.248968, "low": 34.24553, "close": 34.355228, "volume": 6554800}, "trend_line": 39.716769, "activity_lines": {"activity_5": 40.348028, "activity_10": 42.488426, "activity_20": 42.714404, "activity_30": 41.163649}, "trend_signal": 1, "fair_value": 33.347831, "relative_strength": -12.206466, "rate_of_change": -0.28792321485235295, "market_dynamics": -0.157343, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.395118, "high": 39.241746, "low": 32.909215, "close": 36.379642, "volume": 11167800}, "trend_line": 39.687184, "activity_lines": {"activity_5": 38.438629, "activity_10": 41.120926, "activity_20": 42.286205, "activity_30": 40.94835}, "trend_signal": 0, "fair_value": 33.324493, "relative_strength": -5.807633, "rate_of_change": -0.07448994655128495, "market_dynamics": -0.487064, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.611758, "high": 38.892711, "low": 34.195666, "close": 38.17469, "volume": 11428200}, "trend_line": 39.724415, "activity_lines": {"activity_5": 37.704653, "activity_10": 40.238089, "activity_20": 42.006263, "activity_30": 40.85077}, "trend_signal": 0, "fair_value": 33.316365, "relative_strength": -4.527775, "rate_of_change": 0.09381114064429076, "market_dynamics": -0.819329, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.015127, "high": 42.083905, "low": 36.928128, "close": 38.064991, "volume": 17297225}, "trend_line": 39.545907, "activity_lines": {"activity_5": 37.402819, "activity_10": 39.543459, "activity_20": 41.691179, "activity_30": 40.74371}, "trend_signal": 0, "fair_value": 33.325749, "relative_strength": -5.831493, "rate_of_change": -0.44936596297264736, "market_dynamics": -0.93906, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.394085, "high": 38.394085, "low": 36.81843, "close": 37.077717, "volume": 1417900}, "trend_line": 39.470116, "activity_lines": {"activity_5": 37.285809, "activity_10": 38.797699, "activity_20": 41.269628, "activity_30": 40.584472}, "trend_signal": 0, "fair_value": 33.323864, "relative_strength": -6.897533, "rate_of_change": -0.1916532095217904, "market_dynamics": -0.930729, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.49656, "high": 39.969741, "low": 37.396834, "close": 39.491058, "volume": 6099879}, "trend_line": 39.365073, "activity_lines": {"activity_5": 38.179344, "activity_10": 38.615474, "activity_20": 41.048571, "activity_30": 40.585823}, "trend_signal": 0, "fair_value": 33.341155, "relative_strength": -4.928081, "rate_of_change": -0.26613299033627086, "market_dynamics": -0.884505, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.381362, "high": 39.879987, "low": 38.274417, "close": 38.593536, "volume": 7597658}, "trend_line": 39.391998, "activity_lines": {"activity_5": 38.431316, "activity_10": 38.364711, "activity_20": 40.70832, "activity_30": 40.536047}, "trend_signal": 0, "fair_value": 33.345468, "relative_strength": -8.901444, "rate_of_change": 0.06839819654341434, "market_dynamics": -0.883092, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.94257, "high": 45.374827, "low": 38.723178, "close": 42.981426, "volume": 23882407}, "trend_line": 39.664912, "activity_lines": {"activity_5": 39.998325, "activity_10": 39.028878, "activity_20": 40.777319, "activity_30": 40.767623}, "trend_signal": 0, "fair_value": 33.393529, "relative_strength": -0.970164, "rate_of_change": 0.6928158353379286, "market_dynamics": -0.628284, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.031295, "high": 43.18088, "low": 37.49656, "close": 37.696011, "volume": 13184600}, "trend_line": 39.746022, "activity_lines": {"activity_5": 39.48308, "activity_10": 38.772495, "activity_20": 40.337865, "activity_30": 40.640597}, "trend_signal": 0, "fair_value": 33.415674, "relative_strength": -9.918758, "rate_of_change": 0.20448803718511327, "market_dynamics": -0.468836, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.785764, "high": 39.730397, "low": 37.237275, "close": 38.852818, "volume": 7957965}, "trend_line": 39.948463, "activity_lines": {"activity_5": 39.378036, "activity_10": 38.873308, "activity_20": 40.014899, "activity_30": 40.582971}, "trend_signal": 0, "fair_value": 33.443691, "relative_strength": -9.035898, "rate_of_change": 0.5093365066823371, "market_dynamics": -0.383092, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.822903, "high": 47.518914, "low": 38.404056, "close": 44.985901, "volume": 30617954}, "trend_line": 40.327085, "activity_lines": {"activity_5": 41.199013, "activity_10": 40.11316, "activity_20": 40.314596, "activity_30": 40.907967}, "trend_signal": 0, "fair_value": 33.510221, "relative_strength": 3.844066, "rate_of_change": 0.9477761384712099, "market_dynamics": 0.005723, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.168157, "high": 47.748281, "low": 42.004124, "close": 42.004124, "volume": 27322564}, "trend_line": 40.673463, "activity_lines": {"activity_5": 41.659742, "activity_10": 40.617587, "activity_20": 40.356385, "activity_30": 41.016163}, "trend_signal": 0, "fair_value": 33.554425, "relative_strength": -0.462737, "rate_of_change": 0.8589214915980201, "market_dynamics": 0.068332, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.585283, "high": 42.293329, "low": 39.391333, "close": 39.520977, "volume": 8549418}, "trend_line": 40.891196, "activity_lines": {"activity_5": 41.065382, "activity_10": 40.568268, "activity_20": 40.176358, "activity_30": 40.941809}, "trend_signal": 0, "fair_value": 33.589812, "relative_strength": -5.556717, "rate_of_change": 0.5353195522102523, "market_dynamics": 0.138369, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.142022, "high": 40.787482, "low": 38.493808, "close": 39.850067, "volume": 5480524}, "trend_line": 41.037791, "activity_lines": {"activity_5": 40.811416, "activity_10": 40.554307, "activity_20": 40.075778, "activity_30": 40.874639}, "trend_signal": 0, "fair_value": 33.646141, "relative_strength": -2.609041, "rate_of_change": 0.35850015245334915, "market_dynamics": 0.2673, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.696009, "high": 37.696009, "low": 29.88755, "close": 34.973522, "volume": 9891592}, "trend_line": 41.173085, "activity_lines": {"activity_5": 38.788331, "activity_10": 39.621245, "activity_20": 39.535887, "activity_30": 40.483396}, "trend_signal": 0, "fair_value": 33.675346, "relative_strength": -9.92718, "rate_of_change": 0.3296814879728829, "market_dynamics": 0.007158, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.64168, "high": 38.394083, "low": 33.707014, "close": 37.047798, "volume": 8611183}, "trend_line": 41.327658, "activity_lines": {"activity_5": 37.71529, "activity_10": 39.103582, "activity_20": 39.236237, "activity_30": 40.217249}, "trend_signal": 0, "fair_value": 33.720133, "relative_strength": -4.285702, "rate_of_change": 0.3754224391978381, "market_dynamics": -0.190388, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.110382, "high": 36.888239, "low": 35.262725, "close": 35.412308, "volume": 7578365}, "trend_line": 41.282117, "activity_lines": {"activity_5": 36.626294, "activity_10": 38.33298, "activity_20": 38.81725, "activity_30": 39.835613}, "trend_signal": 0, "fair_value": 33.760054, "relative_strength": -9.776158, "rate_of_change": -0.11019496918988261, "market_dynamics": -0.302006, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.754126, "high": 35.80124, "low": 34.215614, "close": 35.053303, "volume": 3359000}, "trend_line": 41.053415, "activity_lines": {"activity_5": 35.857083, "activity_10": 37.554945, "activity_20": 38.409898, "activity_30": 39.433754}, "trend_signal": 0, "fair_value": 33.806133, "relative_strength": -10.583869, "rate_of_change": -0.55399775161724, "market_dynamics": -0.507891, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.103163, "high": 37.865544, "low": 35.103163, "close": 36.738651, "volume": 5430100}, "trend_line": 40.977292, "activity_lines": {"activity_5": 35.947501, "activity_10": 37.227485, "activity_20": 38.211398, "activity_30": 39.155382}, "trend_signal": 0, "fair_value": 33.869436, "relative_strength": -8.573028, "rate_of_change": -0.18542428199944538, "market_dynamics": -0.57365, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.187414, "high": 38.114857, "low": 36.110383, "close": 36.449448, "volume": 4713776}, "trend_line": 40.627257, "activity_lines": {"activity_5": 36.148944, "activity_10": 36.864848, "activity_20": 38.028379, "activity_30": 38.863263}, "trend_signal": 0, "fair_value": 33.938974, "relative_strength": -9.907723, "rate_of_change": -0.8542170136572186, "market_dynamics": -0.690368, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.997934, "high": 38.633426, "low": 35.59, "close": 35.610001, "volume": 8695384}, "trend_line": 40.132231, "activity_lines": {"activity_5": 35.972178, "activity_10": 36.393283, "activity_20": 37.783126, "activity_30": 38.539569}, "trend_signal": 0, "fair_value": 34.019184, "relative_strength": -11.625559, "rate_of_change": -1.2184578446927954, "market_dynamics": -0.72946, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.610001, "high": 36.349998, "low": 35.119999, "close": 35.400002, "volume": 4066800}, "trend_line": 39.809377, "activity_lines": {"activity_5": 35.821264, "activity_10": 36.054007, "activity_20": 37.511897, "activity_30": 38.234264}, "trend_signal": 0, "fair_value": 34.097677, "relative_strength": -11.289155, "rate_of_change": -0.8044755847239081, "market_dynamics": -0.807276, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.200001, "high": 36.580002, "low": 35.18, "close": 36.389999, "volume": 3062682}, "trend_line": 39.368273, "activity_lines": {"activity_5": 36.00117, "activity_10": 36.014806, "activity_20": 37.339619, "activity_30": 38.013659}, "trend_signal": 0, "fair_value": 34.142013, "relative_strength": -9.866918, "rate_of_change": -1.1080404498668637, "market_dynamics": -0.827523, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.459999, "high": 36.830002, "low": 35.009998, "close": 35.130001, "volume": 4142103}, "trend_line": 39.035089, "activity_lines": {"activity_5": 35.671964, "activity_10": 35.80344, "activity_20": 37.05584, "activity_30": 37.740222}, "trend_signal": 0, "fair_value": 34.175185, "relative_strength": -12.221034, "rate_of_change": -0.8463261774271957, "market_dynamics": -0.882671, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.869999, "high": 38.490002, "low": 34.869999, "close": 37.130001, "volume": 12728189}, "trend_line": 38.80813, "activity_lines": {"activity_5": 36.116667, "activity_10": 36.041531, "activity_20": 36.976513, "activity_30": 37.617313}, "trend_signal": 0, "fair_value": 34.239886, "relative_strength": -5.965572, "rate_of_change": -0.5814230371038754, "market_dynamics": -0.823734, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.209999, "high": 38.740002, "low": 36.139999, "close": 38.18, "volume": 14166761}, "trend_line": 38.590906, "activity_lines": {"activity_5": 36.866, "activity_10": 36.431322, "activity_20": 36.996937, "activity_30": 37.576789}, "trend_signal": 0, "fair_value": 34.296433, "relative_strength": -6.225107, "rate_of_change": -0.5597383847147535, "market_dynamics": -0.469438, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.200001, "high": 44.849998, "low": 37.34, "close": 41.599998, "volume": 17689683}, "trend_line": 38.476381, "activity_lines": {"activity_5": 38.584, "activity_10": 37.422345, "activity_20": 37.349319, "activity_30": 37.770924}, "trend_signal": 0, "fair_value": 34.390805, "relative_strength": 1.190023, "rate_of_change": -0.2967668082215881, "market_dynamics": 0.068375, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.09, "high": 45.759998, "low": 40.91, "close": 42.400002, "volume": 33346277}, "trend_line": 38.382871, "activity_lines": {"activity_5": 40.155334, "activity_10": 38.446319, "activity_20": 37.763574, "activity_30": 38.024061}, "trend_signal": 0, "fair_value": 34.490806, "relative_strength": 1.7558, "rate_of_change": -0.24303221241104242, "market_dynamics": 0.711259, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.009998, "high": 42.709999, "low": 40.0, "close": 40.959999, "volume": 14809421}, "trend_line": 38.222414, "activity_lines": {"activity_5": 40.846, "activity_10": 39.074899, "activity_20": 38.043455, "activity_30": 38.190327}, "trend_signal": 0, "fair_value": 34.576819, "relative_strength": -3.427148, "rate_of_change": -0.4180432464262534, "market_dynamics": 1.16153, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.959999, "high": 41.459999, "low": 39.509998, "close": 40.290001, "volume": 8661681}, "trend_line": 38.226441, "activity_lines": {"activity_5": 40.924667, "activity_10": 39.504909, "activity_20": 38.243984, "activity_30": 38.32372}, "trend_signal": 1, "fair_value": 34.6591, "relative_strength": -6.967471, "rate_of_change": 0.01053570295167822, "market_dynamics": 1.306438, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.450001, "high": 43.02, "low": 40.32, "close": 41.400002, "volume": 13215100}, "trend_line": 38.461266, "activity_lines": {"activity_5": 41.162668, "activity_10": 40.06691, "activity_20": 38.543384, "activity_30": 38.528466}, "trend_signal": 1, "fair_value": 34.753004, "relative_strength": -2.694756, "rate_of_change": 0.6142999292034556, "market_dynamics": 1.220484, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.009998, "high": 43.990002, "low": 40.57, "close": 43.150002, "volume": 14079800}, "trend_line": 38.686945, "activity_lines": {"activity_5": 41.769335, "activity_10": 40.841819, "activity_20": 39.026526, "activity_30": 38.830965}, "trend_signal": 1, "fair_value": 34.863385, "relative_strength": 0.180565, "rate_of_change": 0.5867695566755382, "market_dynamics": 1.137519, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.68, "high": 43.959999, "low": 41.369999, "close": 43.169998, "volume": 12743957}, "trend_line": 38.853455, "activity_lines": {"activity_5": 42.279334, "activity_10": 41.479455, "activity_20": 39.506116, "activity_30": 39.120194}, "trend_signal": 1, "fair_value": 34.963564, "relative_strength": -3.980803, "rate_of_change": 0.43040358963468234, "market_dynamics": 1.101797, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.25, "high": 44.119999, "low": 42.75, "close": 43.139999, "volume": 12397041}, "trend_line": 39.022622, "activity_lines": {"activity_5": 42.728, "activity_10": 41.988364, "activity_20": 39.965473, "activity_30": 39.396745}, "trend_signal": 1, "fair_value": 35.062925, "relative_strength": -8.093186, "rate_of_change": 0.43539757275125635, "market_dynamics": 1.144742, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.32, "high": 44.27, "low": 40.650002, "close": 41.110001, "volume": 14455167}, "trend_line": 39.157032, "activity_lines": {"activity_5": 42.354667, "activity_10": 41.982546, "activity_20": 40.21583, "activity_30": 39.531415}, "trend_signal": 1, "fair_value": 35.138003, "relative_strength": -15.775152, "rate_of_change": 0.34444123206278293, "market_dynamics": 1.040573, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.98, "high": 41.669998, "low": 36.849998, "close": 38.130001, "volume": 9308506}, "trend_line": 39.111663, "activity_lines": {"activity_5": 40.933334, "activity_10": 41.362546, "activity_20": 40.153156, "activity_30": 39.465155}, "trend_signal": 1, "fair_value": 35.193291, "relative_strength": -20.697022, "rate_of_change": -0.11586424629936426, "market_dynamics": 0.695023, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.18, "high": 40.400002, "low": 37.330002, "close": 39.459999, "volume": 8776369}, "trend_line": 39.140545, "activity_lines": {"activity_5": 40.173333, "activity_10": 40.985273, "activity_20": 40.211995, "activity_30": 39.487628}, "trend_signal": 1, "fair_value": 35.261674, "relative_strength": -19.717934, "rate_of_change": 0.07384498071586207, "market_dynamics": 0.38515, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.459999, "high": 40.18, "low": 38.25, "close": 38.419998, "volume": 6833800}, "trend_line": 38.988498, "activity_lines": {"activity_5": 39.312666, "activity_10": 40.457818, "activity_20": 40.152512, "activity_30": 39.441141}, "trend_signal": 1, "fair_value": 35.343801, "relative_strength": -22.289175, "rate_of_change": -0.3884641872002629, "market_dynamics": 0.016192, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.599998, "high": 41.400002, "low": 36.860001, "close": 39.349998, "volume": 13858958}, "trend_line": 39.043631, "activity_lines": {"activity_5": 39.078665, "activity_10": 40.171818, "activity_20": 40.165569, "activity_30": 39.464464}, "trend_signal": 1, "fair_value": 35.430449, "relative_strength": -20.883938, "rate_of_change": 0.1414083712586155, "market_dynamics": -0.241702, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.580002, "high": 39.810001, "low": 38.48, "close": 38.810001, "volume": 3345169}, "trend_line": 39.042203, "activity_lines": {"activity_5": 38.917333, "activity_10": 39.816909, "activity_20": 40.114762, "activity_30": 39.449391}, "trend_signal": 0, "fair_value": 35.507688, "relative_strength": -23.366279, "rate_of_change": -0.003657446716462151, "market_dynamics": -0.415442, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.07, "high": 40.139999, "low": 38.720001, "close": 39.0, "volume": 3900490}, "trend_line": 38.842673, "activity_lines": {"activity_5": 38.972666, "activity_10": 39.523454, "activity_20": 40.070809, "activity_30": 39.446668}, "trend_signal": 1, "fair_value": 35.601045, "relative_strength": -21.618691, "rate_of_change": -0.5110623496322758, "market_dynamics": -0.613594, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.25, "high": 39.0, "low": 35.5, "close": 35.509998, "volume": 6120629}, "trend_line": 38.626203, "activity_lines": {"activity_5": 37.806666, "activity_10": 38.63909, "activity_20": 39.678333, "activity_30": 39.231657}, "trend_signal": 0, "fair_value": 35.675286, "relative_strength": -24.205731, "rate_of_change": -0.5572994422912169, "market_dynamics": -0.801219, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.18, "high": 38.799999, "low": 36.029999, "close": 38.759998, "volume": 4732799}, "trend_line": 38.600837, "activity_lines": {"activity_5": 37.987332, "activity_10": 38.484544, "activity_20": 39.594857, "activity_30": 39.240289}, "trend_signal": 0, "fair_value": 35.778625, "relative_strength": -20.243306, "rate_of_change": -0.06567044656187983, "market_dynamics": -0.922639, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.880001, "high": 40.299999, "low": 38.049999, "close": 38.779999, "volume": 7883623}, "trend_line": 38.565168, "activity_lines": {"activity_5": 38.151999, "activity_10": 38.413817, "activity_20": 39.501999, "activity_30": 39.251847}, "trend_signal": 0, "fair_value": 35.876457, "relative_strength": -20.13962, "rate_of_change": -0.0924047320528273, "market_dynamics": -0.861017, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.57, "high": 39.369999, "low": 38.310001, "close": 38.349998, "volume": 4514817}, "trend_line": 38.677717, "activity_lines": {"activity_5": 38.211332, "activity_10": 38.344181, "activity_20": 39.350809, "activity_30": 39.237966}, "trend_signal": 0, "fair_value": 35.965961, "relative_strength": -20.510018, "rate_of_change": 0.2918410727524935, "market_dynamics": -0.832638, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.470001, "high": 40.27, "low": 38.349998, "close": 38.700001, "volume": 6444000}, "trend_line": 38.73279, "activity_lines": {"activity_5": 38.417999, "activity_10": 38.388363, "activity_20": 39.227142, "activity_30": 39.239403}, "trend_signal": 0, "fair_value": 36.061589, "relative_strength": -18.087535, "rate_of_change": 0.14238947970998428, "market_dynamics": -0.704464, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.73, "high": 39.220001, "low": 35.299999, "close": 35.68, "volume": 5069300}, "trend_line": 38.741713, "activity_lines": {"activity_5": 37.638, "activity_10": 37.87309, "activity_20": 38.81338, "activity_30": 39.042449}, "trend_signal": 0, "fair_value": 36.126715, "relative_strength": -19.80794, "rate_of_change": 0.0230373283205155, "market_dynamics": -0.793762, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.810001, "high": 38.080002, "low": 35.349998, "close": 37.919998, "volume": 5337500}, "trend_line": 38.83727, "activity_lines": {"activity_5": 37.593333, "activity_10": 37.833817, "activity_20": 38.641142, "activity_30": 38.989435}, "trend_signal": 0, "fair_value": 36.208016, "relative_strength": -17.120974, "rate_of_change": 0.24665145808085318, "market_dynamics": -0.831901, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.93, "high": 39.349998, "low": 36.900002, "close": 37.84, "volume": 4348141}, "trend_line": 38.873981, "activity_lines": {"activity_5": 37.577999, "activity_10": 37.78909, "activity_20": 38.482618, "activity_30": 38.925095}, "trend_signal": 0, "fair_value": 36.282042, "relative_strength": -17.743483, "rate_of_change": 0.09452518161035504, "market_dynamics": -0.792529, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 39.189999, "low": 36.150002, "close": 36.240002, "volume": 4656812}, "trend_line": 38.867, "activity_lines": {"activity_5": 37.092, "activity_10": 37.480909, "activity_20": 38.186571, "activity_30": 38.755161}, "trend_signal": 0, "fair_value": 36.357832, "relative_strength": -21.235604, "rate_of_change": -0.017958026989834754, "market_dynamics": -0.84019, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.880001, "high": 36.599998, "low": 34.540001, "close": 36.240002, "volume": 3963954}, "trend_line": 38.888, "activity_lines": {"activity_5": 36.746668, "activity_10": 37.219455, "activity_20": 37.909809, "activity_30": 38.585677}, "trend_signal": 0, "fair_value": 36.426798, "relative_strength": -19.84289, "rate_of_change": 0.05403041140299174, "market_dynamics": -0.795797, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.240002, "high": 37.5, "low": 36.0, "close": 36.740002, "volume": 4168774}, "trend_line": 38.932667, "activity_lines": {"activity_5": 36.732001, "activity_10": 37.099092, "activity_20": 37.705238, "activity_30": 38.447097}, "trend_signal": 0, "fair_value": 36.497091, "relative_strength": -21.035614, "rate_of_change": 0.11486062538573341, "market_dynamics": -0.785729, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.299999, "high": 39.5, "low": 36.299999, "close": 39.0, "volume": 5982174}, "trend_line": 39.019667, "activity_lines": {"activity_5": 37.400001, "activity_10": 37.367273, "activity_20": 37.746429, "activity_30": 38.451441}, "trend_signal": 0, "fair_value": 36.577113, "relative_strength": -15.409932, "rate_of_change": 0.2234627286129568, "market_dynamics": -0.576946, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.099998, "high": 40.400002, "low": 37.759998, "close": 39.599998, "volume": 15452361}, "trend_line": 39.168667, "activity_lines": {"activity_5": 38.196, "activity_10": 37.740182, "activity_20": 37.864619, "activity_30": 38.488882}, "trend_signal": 0, "fair_value": 36.677572, "relative_strength": -17.30449, "rate_of_change": 0.3818587175538964, "market_dynamics": -0.114414, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.66, "high": 41.990002, "low": 38.91, "close": 41.709999, "volume": 17935582}, "trend_line": 39.321333, "activity_lines": {"activity_5": 39.578, "activity_10": 38.481818, "activity_20": 38.200619, "activity_30": 38.652838}, "trend_signal": 0, "fair_value": 36.788928, "relative_strength": -13.469455, "rate_of_change": 0.3897656256721821, "market_dynamics": 0.495855, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.290001, "high": 42.779999, "low": 39.810001, "close": 41.84, "volume": 12836389}, "trend_line": 39.443333, "activity_lines": {"activity_5": 40.638666, "activity_10": 39.186, "activity_20": 38.546143, "activity_30": 38.815333}, "trend_signal": 0, "fair_value": 36.892977, "relative_strength": -13.759607, "rate_of_change": 0.3102641510144122, "market_dynamics": 1.044252, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.900002, "high": 43.68, "low": 39.599998, "close": 40.900002, "volume": 12953261}, "trend_line": 39.42, "activity_lines": {"activity_5": 41.012667, "activity_10": 39.662182, "activity_20": 38.784476, "activity_30": 38.909312}, "trend_signal": 0, "fair_value": 36.991565, "relative_strength": -13.929678, "rate_of_change": -0.059155751366145794, "market_dynamics": 1.274839, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.52, "high": 42.580002, "low": 40.400002, "close": 41.580002, "volume": 7773505}, "trend_line": 39.392667, "activity_lines": {"activity_5": 41.336001, "activity_10": 40.167092, "activity_20": 39.080715, "activity_30": 39.048667}, "trend_signal": 0, "fair_value": 37.087311, "relative_strength": -10.23235, "rate_of_change": -0.06933789954337574, "market_dynamics": 1.258006, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.139999, "high": 43.389999, "low": 41.610001, "close": 42.52, "volume": 6714823}, "trend_line": 39.444667, "activity_lines": {"activity_5": 41.800668, "activity_10": 40.776364, "activity_20": 39.451429, "activity_30": 39.25043}, "trend_signal": 0, "fair_value": 37.183073, "relative_strength": -9.161039, "rate_of_change": 0.13200426363617268, "market_dynamics": 1.140724, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.099998, "high": 45.099998, "low": 42.669998, "close": 44.5, "volume": 8775217}, "trend_line": 39.585, "activity_lines": {"activity_5": 42.730667, "activity_10": 41.660546, "activity_20": 39.995619, "activity_30": 39.576581}, "trend_signal": 0, "fair_value": 37.288209, "relative_strength": -7.068568, "rate_of_change": 0.3557717954622313, "market_dynamics": 1.089794, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.119999, "high": 53.400002, "low": 45.009998, "close": 50.029999, "volume": 39263344}, "trend_line": 39.872667, "activity_lines": {"activity_5": 45.318, "activity_10": 43.4, "activity_20": 41.039381, "activity_30": 40.250452}, "trend_signal": 1, "fair_value": 37.43662, "relative_strength": 6.871095, "rate_of_change": 0.7267070860174283, "market_dynamics": 1.264533, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.27, "high": 61.77, "low": 46.48, "close": 59.970001, "volume": 45683149}, "trend_line": 40.433333, "activity_lines": {"activity_5": 50.672667, "activity_10": 46.696, "activity_20": 42.977286, "activity_30": 41.547054}, "trend_signal": 1, "fair_value": 37.612437, "relative_strength": 26.679581, "rate_of_change": 1.4061412044496489, "market_dynamics": 1.507171, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.279999, "high": 71.239998, "low": 58.599998, "close": 61.860001, "volume": 49925930}, "trend_line": 41.056333, "activity_lines": {"activity_5": 55.386, "activity_10": 49.913273, "activity_20": 44.978715, "activity_30": 42.92942}, "trend_signal": 1, "fair_value": 37.801621, "relative_strength": 34.295701, "rate_of_change": 1.5408079269646278, "market_dynamics": 1.731996, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.259998, "high": 61.009998, "low": 53.0, "close": 56.5, "volume": 30404393}, "trend_line": 41.501667, "activity_lines": {"activity_5": 56.960667, "activity_10": 51.740364, "activity_20": 46.359667, "activity_30": 43.925785}, "trend_signal": 1, "fair_value": 37.957636, "relative_strength": 23.477042, "rate_of_change": 1.0846901499946315, "market_dynamics": 1.829772, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.360001, "high": 63.990002, "low": 55.360001, "close": 60.060001, "volume": 25881384}, "trend_line": 42.133333, "activity_lines": {"activity_5": 58.790001, "activity_10": 53.907455, "activity_20": 47.995286, "activity_30": 45.123097}, "trend_signal": 1, "fair_value": 38.130085, "relative_strength": 34.661291, "rate_of_change": 1.5220256092363778, "market_dynamics": 1.788984, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.400002, "high": 71.199997, "low": 59.599998, "close": 65.190002, "volume": 28147487}, "trend_line": 43.035333, "activity_lines": {"activity_5": 61.292001, "activity_10": 56.673637, "activity_20": 50.016096, "activity_30": 46.610624}, "trend_signal": 1, "fair_value": 38.332476, "relative_strength": 35.836203, "rate_of_change": 2.140822801747018, "market_dynamics": 1.739149, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.730003, "high": 76.959999, "low": 63.860001, "close": 74.25, "volume": 37924031}, "trend_line": 44.195, "activity_lines": {"activity_5": 65.803334, "activity_10": 60.662546, "activity_20": 52.77362, "activity_30": 48.624473}, "trend_signal": 1, "fair_value": 38.605278, "relative_strength": 47.517082, "rate_of_change": 2.694685782958851, "market_dynamics": 1.72227, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.040001, "high": 78.040001, "low": 72.010002, "close": 76.0, "volume": 24413997}, "trend_line": 45.447667, "activity_lines": {"activity_5": 69.946001, "activity_10": 64.363273, "activity_20": 55.514143, "activity_30": 50.676409}, "trend_signal": 1, "fair_value": 38.881159, "relative_strength": 49.335649, "rate_of_change": 2.834408869781655, "market_dynamics": 1.679822, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.5, "close": 72.93, "volume": 12026381}, "trend_line": 46.567, "activity_lines": {"activity_5": 72.122667, "activity_10": 66.88, "activity_20": 57.780953, "activity_30": 52.449463}, "trend_signal": 1, "fair_value": 39.147628, "relative_strength": 40.718581, "rate_of_change": 2.4629053016076656, "market_dynamics": 1.529053, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.389999, "high": 83.360001, "low": 72.010002, "close": 80.690002, "volume": 9889002}, "trend_line": 47.963, "activity_lines": {"activity_5": 75.790667, "activity_10": 70.254728, "activity_20": 60.619715, "activity_30": 54.650947}, "trend_signal": 1, "fair_value": 39.48544, "relative_strength": 49.747674, "rate_of_change": 2.9978310820967655, "market_dynamics": 1.385328, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.32, "high": 90.790001, "low": 81.110001, "close": 87.5, "volume": 19252349}, "trend_line": 49.579667, "activity_lines": {"activity_5": 80.353334, "activity_10": 74.209637, "activity_20": 63.895381, "activity_30": 57.201721}, "trend_signal": 1, "fair_value": 39.865341, "relative_strength": 60.631227, "rate_of_change": 3.3706544628150854, "market_dynamics": 1.254414, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.550003, "high": 95.809998, "low": 84.099998, "close": 94.269997, "volume": 16518470}, "trend_line": 51.538333, "activity_lines": {"activity_5": 85.685333, "activity_10": 78.714182, "activity_20": 67.571714, "activity_30": 60.084968}, "trend_signal": 1, "fair_value": 40.287199, "relative_strength": 70.355412, "rate_of_change": 3.95054287072965, "market_dynamics": 1.180371, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.300003, "high": 113.989998, "low": 83.830002, "close": 110.0, "volume": 21860856}, "trend_line": 53.913, "activity_lines": {"activity_5": 94.925999, "activity_10": 85.455091, "activity_20": 72.472191, "activity_30": 63.856688}, "trend_signal": 1, "fair_value": 40.811205, "relative_strength": 95.30793, "rate_of_change": 4.607574327248798, "market_dynamics": 1.240077, "expectation": {"probability": 49.1763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f4a369d-335b-4749-8f62-0d5b22932af1/", "share_image": "https://sharemaestro.com/terminal/4f4a369d-335b-4749-8f62-0d5b22932af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}