{"ticker": {"uuid": "4f4c0f9d-126c-4cef-ab43-cf564f80ab10", "symbol": "7208", "name": "Euro Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7208 rose 30.00%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.11 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 7.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.11"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1995100}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062909, "activity_20": 0.058071, "activity_30": 0.056419}, "trend_signal": 1, "fair_value": 0.062276, "relative_strength": 22.114459, "rate_of_change": 0.9287983207326369, "market_dynamics": 1.130968, "expectation": {"probability": 7.5662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 10159500}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.094455, "activity_20": 0.10269, "activity_30": 0.108011}, "trend_signal": 0, "fair_value": 0.945865, "relative_strength": -19.862672, "rate_of_change": -0.7350021617710644, "market_dynamics": -1.163114, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6820500}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091727, "activity_20": 0.100238, "activity_30": 0.106237}, "trend_signal": 0, "fair_value": 0.943889, "relative_strength": -19.749729, "rate_of_change": -0.29599999999999993, "market_dynamics": -1.235065, "expectation": {"probability": 30.7897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4075500}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089455, "activity_20": 0.098024, "activity_30": 0.104484}, "trend_signal": 0, "fair_value": 0.94219, "relative_strength": -19.140578, "rate_of_change": -0.8915278112100714, "market_dynamics": -1.196245, "expectation": {"probability": 30.4386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 7054900}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086727, "activity_20": 0.095571, "activity_30": 0.102473}, "trend_signal": 0, "fair_value": 0.940246, "relative_strength": -22.213771, "rate_of_change": -0.7502226380130806, "market_dynamics": -1.191816, "expectation": {"probability": 31.0042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2140400}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084818, "activity_20": 0.093333, "activity_30": 0.100516}, "trend_signal": 0, "fair_value": 0.938472, "relative_strength": -21.242958, "rate_of_change": -1.359520723627565, "market_dynamics": -1.195478, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 10507900}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085273, "activity_20": 0.092333, "activity_30": 0.099301}, "trend_signal": 0, "fair_value": 0.936699, "relative_strength": -12.843315, "rate_of_change": -0.9188389550963411, "market_dynamics": -0.949722, "expectation": {"probability": 28.1175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 7149700}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084909, "activity_20": 0.091024, "activity_30": 0.097828}, "trend_signal": 0, "fair_value": 0.934509, "relative_strength": -16.996412, "rate_of_change": -1.3910398486548656, "market_dynamics": -0.793961, "expectation": {"probability": 31.0141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 3645300}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084727, "activity_20": 0.089857, "activity_30": 0.096452}, "trend_signal": 0, "fair_value": 0.931421, "relative_strength": -18.340916, "rate_of_change": -1.0965551616149272, "market_dynamics": -0.707357, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3710500}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084727, "activity_20": 0.088857, "activity_30": 0.095151}, "trend_signal": 0, "fair_value": 0.928355, "relative_strength": -17.213045, "rate_of_change": -0.9508686184829852, "market_dynamics": -0.488876, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1187700}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084727, "activity_20": 0.087976, "activity_30": 0.093914}, "trend_signal": 0, "fair_value": 0.925203, "relative_strength": -17.265401, "rate_of_change": -1.1203164149874734, "market_dynamics": -0.364745, "expectation": {"probability": 29.2103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6607900}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083909, "activity_20": 0.086714, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.922233, "relative_strength": -20.865006, "rate_of_change": -1.1330097087378521, "market_dynamics": -0.207177, "expectation": {"probability": 29.8115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2627900}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083182, "activity_20": 0.085571, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.919391, "relative_strength": -20.384526, "rate_of_change": -1.8000058919996478, "market_dynamics": -0.010695, "expectation": {"probability": 28.4984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.09, "volume": 51136100}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084364, "activity_20": 0.085524, "activity_30": 0.090376}, "trend_signal": 0, "fair_value": 0.916549, "relative_strength": -11.537783, "rate_of_change": -1.5000000000000013, "market_dynamics": 0.425579, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.075, "volume": 33050600}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082727, "activity_20": 0.084143, "activity_30": 0.08886}, "trend_signal": 0, "fair_value": 0.913761, "relative_strength": -25.675193, "rate_of_change": -1.6923857868020322, "market_dynamics": 0.482231, "expectation": {"probability": 29.1449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 8699500}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082091, "activity_20": 0.083476, "activity_30": 0.087774}, "trend_signal": 0, "fair_value": 0.910962, "relative_strength": -20.873932, "rate_of_change": -2.0654115848935817, "market_dynamics": 0.555083, "expectation": {"probability": 27.4252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5096500}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080545, "activity_20": 0.082476, "activity_30": 0.086495}, "trend_signal": 0, "fair_value": 0.90781, "relative_strength": -25.277416, "rate_of_change": -1.756772431537546, "market_dynamics": 0.562082, "expectation": {"probability": 29.6372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3123300}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079273, "activity_20": 0.081571, "activity_30": 0.085323}, "trend_signal": 0, "fair_value": 0.904338, "relative_strength": -23.962297, "rate_of_change": -1.4318374531754825, "market_dynamics": 0.193647, "expectation": {"probability": 28.4376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 17028500}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078182, "activity_20": 0.080762, "activity_30": 0.084237}, "trend_signal": 0, "fair_value": 0.900652, "relative_strength": -23.562379, "rate_of_change": -1.6333997582568371, "market_dynamics": 0.157286, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2511700}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077273, "activity_20": 0.080048, "activity_30": 0.083247}, "trend_signal": 0, "fair_value": 0.897137, "relative_strength": -24.956959, "rate_of_change": -1.2907796707736934, "market_dynamics": 0.03421, "expectation": {"probability": 27.843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 11577000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077455, "activity_20": 0.079857, "activity_30": 0.082656}, "trend_signal": 0, "fair_value": 0.893697, "relative_strength": -19.709376, "rate_of_change": -0.935323606266894, "market_dynamics": 0.158919, "expectation": {"probability": 27.0421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2141700}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076818, "activity_20": 0.079238, "activity_30": 0.081796}, "trend_signal": 0, "fair_value": 0.890203, "relative_strength": -24.631675, "rate_of_change": -1.1320797436971473, "market_dynamics": 0.216387, "expectation": {"probability": 29.1789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 4213000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076273, "activity_20": 0.078667, "activity_30": 0.081}, "trend_signal": 0, "fair_value": 0.886239, "relative_strength": -24.967638, "rate_of_change": -1.335119599693129, "market_dynamics": 0.272835, "expectation": {"probability": 28.0739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1811100}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075818, "activity_20": 0.078143, "activity_30": 0.08028}, "trend_signal": 0, "fair_value": 0.880353, "relative_strength": -24.234398, "rate_of_change": -1.3543467916951821, "market_dynamics": 0.455515, "expectation": {"probability": 27.8169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 24843600}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076545, "activity_20": 0.078143, "activity_30": 0.079957}, "trend_signal": 0, "fair_value": 0.872596, "relative_strength": -19.797691, "rate_of_change": -1.7647058823529425, "market_dynamics": 0.750448, "expectation": {"probability": 26.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 14339600}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077182, "activity_20": 0.078143, "activity_30": 0.079731}, "trend_signal": 0, "fair_value": 0.862981, "relative_strength": -18.915291, "rate_of_change": -1.1976047904191627, "market_dynamics": 1.115219, "expectation": {"probability": 28.2908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9351700}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077818, "activity_20": 0.078143, "activity_30": 0.07957}, "trend_signal": 0, "fair_value": 0.847724, "relative_strength": -18.685184, "rate_of_change": -0.6060606060606066, "market_dynamics": 1.373745, "expectation": {"probability": 28.0396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 5350000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077455, "activity_20": 0.077714, "activity_30": 0.079118}, "trend_signal": 0, "fair_value": 0.832564, "relative_strength": -22.284131, "rate_of_change": -0.8134146341463425, "market_dynamics": 1.335079, "expectation": {"probability": 28.527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 6945100}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077091, "activity_20": 0.077333, "activity_30": 0.07871}, "trend_signal": 0, "fair_value": 0.818558, "relative_strength": -22.708906, "rate_of_change": -0.8188558149828482, "market_dynamics": 1.23553, "expectation": {"probability": 27.4582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2925500}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076727, "activity_20": 0.077, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.803654, "relative_strength": -21.447074, "rate_of_change": -0.414047875835225, "market_dynamics": 0.990956, "expectation": {"probability": 27.2215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 37386500}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078182, "activity_20": 0.077667, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.785609, "relative_strength": -10.418195, "rate_of_change": -0.20663986157618847, "market_dynamics": 1.176619, "expectation": {"probability": 26.9424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 15583900}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079545, "activity_20": 0.078333, "activity_30": 0.078957}, "trend_signal": 0, "fair_value": 0.760513, "relative_strength": -11.86883, "rate_of_change": 0.0, "market_dynamics": 1.553202, "expectation": {"probability": 29.4429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 14689700}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080727, "activity_20": 0.078976, "activity_30": 0.079269}, "trend_signal": 0, "fair_value": 0.725032, "relative_strength": -11.244243, "rate_of_change": 0.0, "market_dynamics": 1.722811, "expectation": {"probability": 28.4909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 10442600}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.079909, "activity_20": 0.078643, "activity_30": 0.078935}, "trend_signal": 0, "fair_value": 0.696859, "relative_strength": -21.017153, "rate_of_change": -0.41663028428156346, "market_dynamics": 1.783791, "expectation": {"probability": 28.0368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3178300}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079091, "activity_20": 0.078381, "activity_30": 0.078624}, "trend_signal": 0, "fair_value": 0.671827, "relative_strength": -21.102716, "rate_of_change": -0.20793406235516576, "market_dynamics": 1.321887, "expectation": {"probability": 27.0648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3136300}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078364, "activity_20": 0.078119, "activity_30": 0.078323}, "trend_signal": 0, "fair_value": 0.647692, "relative_strength": -20.64416, "rate_of_change": -0.2096225538805283, "market_dynamics": 0.913984, "expectation": {"probability": 26.8431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 4732300}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076818, "activity_20": 0.077405, "activity_30": 0.07771}, "trend_signal": 0, "fair_value": 0.621923, "relative_strength": -24.831329, "rate_of_change": -0.838993710691825, "market_dynamics": 0.326607, "expectation": {"probability": 27.41, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 2526900}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076364, "activity_20": 0.07719, "activity_30": 0.077462}, "trend_signal": 0, "fair_value": 0.597468, "relative_strength": -19.424505, "rate_of_change": -0.42241193408851624, "market_dynamics": 0.068229, "expectation": {"probability": 25.8142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2548300}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075909, "activity_20": 0.076976, "activity_30": 0.077237}, "trend_signal": 0, "fair_value": 0.566474, "relative_strength": -19.277568, "rate_of_change": -0.4242038216560509, "market_dynamics": -0.108098, "expectation": {"probability": 27.7919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4043900}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074545, "activity_20": 0.076286, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.540192, "relative_strength": -23.289294, "rate_of_change": -0.6396561208694211, "market_dynamics": -0.377992, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1260500}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072364, "activity_20": 0.075143, "activity_30": 0.075892}, "trend_signal": 0, "fair_value": 0.511122, "relative_strength": -27.883114, "rate_of_change": -0.8587945974480808, "market_dynamics": -0.556476, "expectation": {"probability": 28.3194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.055, "volume": 38025700}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068727, "activity_20": 0.073119, "activity_30": 0.074473}, "trend_signal": 0, "fair_value": 0.481218, "relative_strength": -38.630795, "rate_of_change": -1.0818181818181825, "market_dynamics": -0.733933, "expectation": {"probability": 28.0677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 5364000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.064727, "activity_20": 0.070714, "activity_30": 0.072785}, "trend_signal": 0, "fair_value": 0.449551, "relative_strength": -43.02346, "rate_of_change": -1.3129045387109917, "market_dynamics": -1.002386, "expectation": {"probability": 27.8204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3904800}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.061364, "activity_20": 0.068429, "activity_30": 0.071161}, "trend_signal": 0, "fair_value": 0.419936, "relative_strength": -41.979923, "rate_of_change": -1.774714968004579, "market_dynamics": -1.166773, "expectation": {"probability": 26.691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3189600}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.058455, "activity_20": 0.066262, "activity_30": 0.069624}, "trend_signal": 0, "fair_value": 0.396603, "relative_strength": -41.799024, "rate_of_change": -1.1282217978410745, "market_dynamics": -1.236105, "expectation": {"probability": 26.4813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 344500}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.056909, "activity_20": 0.064714, "activity_30": 0.068462}, "trend_signal": 0, "fair_value": 0.374519, "relative_strength": -34.871254, "rate_of_change": -1.1410958904109596, "market_dynamics": -1.339602, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3944300}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055727, "activity_20": 0.063286, "activity_30": 0.067355}, "trend_signal": 0, "fair_value": 0.351923, "relative_strength": -33.495331, "rate_of_change": -0.9242451536020633, "market_dynamics": -1.269771, "expectation": {"probability": 26.9139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1479400}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054818, "activity_20": 0.061976, "activity_30": 0.06629}, "trend_signal": 0, "fair_value": 0.331378, "relative_strength": -33.638841, "rate_of_change": -0.9328671328671342, "market_dynamics": -1.160425, "expectation": {"probability": 26.7079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4977500}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055182, "activity_20": 0.061238, "activity_30": 0.065591}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -27.50434, "rate_of_change": -0.7058856747560976, "market_dynamics": -0.879893, "expectation": {"probability": 25.3813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2418800}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054, "activity_20": 0.059619, "activity_30": 0.06428}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -39.207411, "rate_of_change": -1.1843658026815298, "market_dynamics": -0.758466, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 6319900}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055909, "activity_20": 0.059548, "activity_30": 0.063989}, "trend_signal": 0, "fair_value": 0.282244, "relative_strength": -20.971652, "rate_of_change": -0.7194244604316552, "market_dynamics": -0.359221, "expectation": {"probability": 25.2422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.06, "close": 0.085, "volume": 36642900}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.061455, "activity_20": 0.061476, "activity_30": 0.065022}, "trend_signal": 0, "fair_value": 0.265353, "relative_strength": 3.484059, "rate_of_change": 0.4826086956521738, "market_dynamics": 0.265197, "expectation": {"probability": 22.9093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 28617000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.073, "activity_10": 0.065545, "activity_20": 0.062929, "activity_30": 0.06571}, "trend_signal": 0, "fair_value": 0.248045, "relative_strength": -0.65028, "rate_of_change": 0.24086654262760945, "market_dynamics": 0.688598, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 19779500}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.068182, "activity_20": 0.063929, "activity_30": 0.066065}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -7.535557, "rate_of_change": 0.0, "market_dynamics": 1.152575, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.075, "close": 0.1, "volume": 112997800}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.074909, "activity_20": 0.06731, "activity_30": 0.068032}, "trend_signal": 0, "fair_value": 0.225513, "relative_strength": 24.046647, "rate_of_change": 0.9597122302158086, "market_dynamics": 1.463599, "expectation": {"probability": 23.0989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 23939600}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.088, "activity_10": 0.078909, "activity_20": 0.069619, "activity_30": 0.069312}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": 13.027794, "rate_of_change": 0.47458206849373635, "market_dynamics": 1.363799, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 9728800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.079545, "activity_20": 0.070429, "activity_30": 0.069602}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": -5.395926, "rate_of_change": -0.2368794326240945, "market_dynamics": 1.169459, "expectation": {"probability": 27.5504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 8767400}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.081636, "activity_20": 0.072167, "activity_30": 0.070548}, "trend_signal": 0, "fair_value": 0.209712, "relative_strength": 6.042082, "rate_of_change": 0.4748837672216272, "market_dynamics": 1.090129, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 10118600}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082273, "activity_20": 0.073381, "activity_30": 0.071151}, "trend_signal": 1, "fair_value": 0.204776, "relative_strength": -0.138439, "rate_of_change": 0.23490455233701654, "market_dynamics": 0.81184, "expectation": {"probability": 29.3582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4135800}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082545, "activity_20": 0.074571, "activity_30": 0.071742}, "trend_signal": 1, "fair_value": 0.200096, "relative_strength": -0.771795, "rate_of_change": 0.23576581536854363, "market_dynamics": 0.636089, "expectation": {"probability": 27.8367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1787300}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081364, "activity_20": 0.075238, "activity_30": 0.072}, "trend_signal": 1, "fair_value": 0.195288, "relative_strength": -5.16015, "rate_of_change": -0.46901408450704224, "market_dynamics": 0.52706, "expectation": {"probability": 28.3087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4523900}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.08, "activity_20": 0.075857, "activity_30": 0.07228}, "trend_signal": 1, "fair_value": 0.190865, "relative_strength": -4.593596, "rate_of_change": -0.472639280003378, "market_dynamics": 0.366315, "expectation": {"probability": 26.2995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.065, "volume": 15741800}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.077, "activity_20": 0.075429, "activity_30": 0.071935}, "trend_signal": 1, "fair_value": 0.186378, "relative_strength": -15.954143, "rate_of_change": -0.9469239190707064, "market_dynamics": 0.147869, "expectation": {"probability": 27.3691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 13839700}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077, "activity_20": 0.076357, "activity_30": 0.072602}, "trend_signal": 1, "fair_value": 0.182051, "relative_strength": 1.912034, "rate_of_change": 0.23827637188338735, "market_dynamics": 0.049939, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 25758000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076909, "activity_20": 0.077143, "activity_30": 0.073258}, "trend_signal": 1, "fair_value": 0.17766, "relative_strength": 1.435668, "rate_of_change": 0.23914195294488347, "market_dynamics": -0.006567, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 16479400}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076273, "activity_20": 0.07731, "activity_30": 0.073581}, "trend_signal": 1, "fair_value": 0.173269, "relative_strength": -6.717231, "rate_of_change": 0.0, "market_dynamics": -0.137694, "expectation": {"probability": 29.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 10831800}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075909, "activity_20": 0.077381, "activity_30": 0.073903}, "trend_signal": 1, "fair_value": 0.169135, "relative_strength": -5.032504, "rate_of_change": 0.2385714285714094, "market_dynamics": -0.174905, "expectation": {"probability": 28.2098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 13341800}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074636, "activity_20": 0.076881, "activity_30": 0.073892}, "trend_signal": 1, "fair_value": 0.165833, "relative_strength": -10.864486, "rate_of_change": -0.23800361993527816, "market_dynamics": -0.321178, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 13099200}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073636, "activity_20": 0.07631, "activity_30": 0.073892}, "trend_signal": 1, "fair_value": 0.162692, "relative_strength": -11.404669, "rate_of_change": -0.2385714285714292, "market_dynamics": -0.489827, "expectation": {"probability": 27.7251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6428300}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072818, "activity_20": 0.07569, "activity_30": 0.073903}, "trend_signal": 1, "fair_value": 0.160417, "relative_strength": -10.557457, "rate_of_change": 0.0, "market_dynamics": -0.60095, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 10817600}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069455, "activity_20": 0.073548, "activity_30": 0.072946}, "trend_signal": 0, "fair_value": 0.157019, "relative_strength": -27.860376, "rate_of_change": -0.47685191814758054, "market_dynamics": -0.777642, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 48329100}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.061, "activity_10": 0.066455, "activity_20": 0.071452, "activity_30": 0.072011}, "trend_signal": 0, "fair_value": 0.153429, "relative_strength": -27.473846, "rate_of_change": 0.0, "market_dynamics": -0.86534, "expectation": {"probability": 26.7019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 6965600}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.062909, "activity_20": 0.069024, "activity_30": 0.070753}, "trend_signal": 0, "fair_value": 0.150032, "relative_strength": -33.876853, "rate_of_change": 0.0, "market_dynamics": -1.058876, "expectation": {"probability": 27.7713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5740700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.060545, "activity_20": 0.067214, "activity_30": 0.069817}, "trend_signal": 0, "fair_value": 0.147019, "relative_strength": -25.457437, "rate_of_change": 0.24028776978417335, "market_dynamics": -1.183185, "expectation": {"probability": 25.3717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2091300}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058636, "activity_20": 0.0655, "activity_30": 0.068871}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": -24.234699, "rate_of_change": 0.23827637188338735, "market_dynamics": -1.226852, "expectation": {"probability": 27.3401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2226200}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056273, "activity_20": 0.063524, "activity_30": 0.067591}, "trend_signal": 0, "fair_value": 0.141058, "relative_strength": -31.240541, "rate_of_change": -0.2377099652026971, "market_dynamics": -1.372337, "expectation": {"probability": 28.6384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4111900}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054364, "activity_20": 0.061738, "activity_30": 0.066323}, "trend_signal": 0, "fair_value": 0.138141, "relative_strength": -29.288436, "rate_of_change": -0.23971177171401162, "market_dynamics": -1.308675, "expectation": {"probability": 27.214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3366000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052909, "activity_20": 0.060071, "activity_30": 0.065065}, "trend_signal": 0, "fair_value": 0.135385, "relative_strength": -28.439553, "rate_of_change": -0.24028776978417335, "market_dynamics": -1.332697, "expectation": {"probability": 27.1722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1692700}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051818, "activity_20": 0.058571, "activity_30": 0.063817}, "trend_signal": 0, "fair_value": 0.132885, "relative_strength": -27.898422, "rate_of_change": -0.48029077062870484, "market_dynamics": -1.363007, "expectation": {"probability": 27.0891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1592100}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052, "activity_20": 0.05769, "activity_30": 0.062914}, "trend_signal": 0, "fair_value": 0.130481, "relative_strength": -20.994462, "rate_of_change": 0.24202898550724708, "market_dynamics": -1.236266, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1205400}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052455, "activity_20": 0.056929, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": -20.165229, "rate_of_change": -0.4828892390880057, "market_dynamics": -1.127648, "expectation": {"probability": 27.1176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 996900}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052, "activity_20": 0.055786, "activity_30": 0.060785}, "trend_signal": 0, "fair_value": 0.124936, "relative_strength": -25.962197, "rate_of_change": -1.6939549344064626, "market_dynamics": -0.961184, "expectation": {"probability": 28.3041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1810700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051636, "activity_20": 0.054762, "activity_30": 0.059645}, "trend_signal": 0, "fair_value": 0.122147, "relative_strength": -26.71171, "rate_of_change": -1.477825232388019, "market_dynamics": -0.744653, "expectation": {"probability": 26.5089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 13542400}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052182, "activity_20": 0.054286, "activity_30": 0.058892}, "trend_signal": 0, "fair_value": 0.119295, "relative_strength": -18.574301, "rate_of_change": -1.0004949975250137, "market_dynamics": -0.424243, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4408200}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052727, "activity_20": 0.053929, "activity_30": 0.058183}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -16.313599, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.106935, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5155500}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053273, "activity_20": 0.05369, "activity_30": 0.05757}, "trend_signal": 0, "fair_value": 0.113942, "relative_strength": -13.786574, "rate_of_change": -1.8093023255813974, "market_dynamics": 0.24472, "expectation": {"probability": 26.6628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1380700}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052818, "activity_20": 0.053071, "activity_30": 0.05671}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -21.303532, "rate_of_change": -1.3152700803688446, "market_dynamics": 0.438095, "expectation": {"probability": 27.5042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 851600}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052364, "activity_20": 0.052571, "activity_30": 0.055903}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -19.791409, "rate_of_change": -1.8672000000000022, "market_dynamics": 0.360889, "expectation": {"probability": 25.8735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1621500}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051909, "activity_20": 0.052167, "activity_30": 0.055172}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": -20.94084, "rate_of_change": -1.6304436437154564, "market_dynamics": 0.25628, "expectation": {"probability": 25.8735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4607400}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051455, "activity_20": 0.051857, "activity_30": 0.054505}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": -20.300741, "rate_of_change": -1.6574677208161388, "market_dynamics": 0.193062, "expectation": {"probability": 25.8735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1632800}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052, "activity_20": 0.052119, "activity_30": 0.054226}, "trend_signal": 0, "fair_value": 0.101635, "relative_strength": -11.70294, "rate_of_change": -1.1224782161697537, "market_dynamics": 0.301305, "expectation": {"probability": 24.8156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3108900}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052545, "activity_20": 0.052381, "activity_30": 0.053989}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -10.320967, "rate_of_change": -1.1369253583786354, "market_dynamics": 0.491824, "expectation": {"probability": 26.6916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 9582100}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052091, "activity_20": 0.052167, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -16.620866, "rate_of_change": -0.8620689655172421, "market_dynamics": 0.606106, "expectation": {"probability": 27.4794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3551800}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052545, "activity_20": 0.052429, "activity_30": 0.053312}, "trend_signal": 0, "fair_value": 0.096026, "relative_strength": -6.197155, "rate_of_change": -1.4486956521739136, "market_dynamics": 0.686803, "expectation": {"probability": 24.8156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1318100}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052091, "activity_20": 0.052214, "activity_30": 0.052882}, "trend_signal": 0, "fair_value": 0.094199, "relative_strength": -14.378943, "rate_of_change": -1.7646955017911674, "market_dynamics": 0.503027, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3002100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051727, "activity_20": 0.052024, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.092564, "relative_strength": -14.863138, "rate_of_change": -1.4981946215890947, "market_dynamics": 0.351338, "expectation": {"probability": 26.797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1866600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051455, "activity_20": 0.051833, "activity_30": 0.052204}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": -14.371219, "rate_of_change": -1.5191581711742936, "market_dynamics": 0.256306, "expectation": {"probability": 26.0121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3499000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051182, "activity_20": 0.051643, "activity_30": 0.051946}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -11.416819, "rate_of_change": -1.235185185185187, "market_dynamics": 0.158483, "expectation": {"probability": 25.9376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3858900}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.051452, "activity_30": 0.051731}, "trend_signal": 0, "fair_value": 0.088141, "relative_strength": -13.960594, "rate_of_change": -1.2487578047362795, "market_dynamics": 0.299067, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2403800}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051545, "activity_20": 0.051738, "activity_30": 0.051882}, "trend_signal": 0, "fair_value": 0.087147, "relative_strength": -6.042361, "rate_of_change": -0.9493610799931655, "market_dynamics": 0.615643, "expectation": {"probability": 23.874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 393500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052091, "activity_20": 0.052024, "activity_30": 0.052065}, "trend_signal": 0, "fair_value": 0.086058, "relative_strength": -7.974844, "rate_of_change": 0.0, "market_dynamics": 0.956811, "expectation": {"probability": 25.5624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1090600}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052636, "activity_20": 0.05231, "activity_30": 0.052247}, "trend_signal": 1, "fair_value": 0.085256, "relative_strength": -8.41017, "rate_of_change": 0.0, "market_dynamics": 1.249429, "expectation": {"probability": 24.6582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 899500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052273, "activity_20": 0.052095, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.084455, "relative_strength": -17.732065, "rate_of_change": 0.0, "market_dynamics": 1.292347, "expectation": {"probability": 26.8979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4496200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051909, "activity_20": 0.051881, "activity_30": 0.051968}, "trend_signal": 0, "fair_value": 0.083686, "relative_strength": -14.940505, "rate_of_change": -0.3201257499952086, "market_dynamics": 1.137837, "expectation": {"probability": 26.1351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3282800}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052545, "activity_20": 0.052167, "activity_30": 0.052161}, "trend_signal": 1, "fair_value": 0.082853, "relative_strength": -4.10078, "rate_of_change": 0.0, "market_dynamics": 1.100747, "expectation": {"probability": 21.6535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2571100}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052182, "activity_20": 0.051976, "activity_30": 0.052032}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -12.712733, "rate_of_change": 0.0, "market_dynamics": 0.833416, "expectation": {"probability": 26.9132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1103400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051818, "activity_20": 0.05181, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -11.46865, "rate_of_change": 0.0, "market_dynamics": 0.732838, "expectation": {"probability": 26.2174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1611200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051455, "activity_20": 0.051643, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.080897, "relative_strength": -9.471958, "rate_of_change": 0.0, "market_dynamics": 0.491294, "expectation": {"probability": 26.3217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2193300}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051091, "activity_20": 0.051476, "activity_30": 0.051645}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -10.299734, "rate_of_change": 0.0, "market_dynamics": 0.202986, "expectation": {"probability": 25.6555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 588300}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049818, "activity_20": 0.050833, "activity_30": 0.051194}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": -19.408636, "rate_of_change": -0.6403846153846153, "market_dynamics": -0.183596, "expectation": {"probability": 25.7283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1415900}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049636, "activity_20": 0.05069, "activity_30": 0.051086}, "trend_signal": 0, "fair_value": 0.079006, "relative_strength": -8.810023, "rate_of_change": -0.3232237211372839, "market_dynamics": -0.291846, "expectation": {"probability": 23.1843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 997000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048636, "activity_20": 0.050095, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.078397, "relative_strength": -16.507595, "rate_of_change": -0.3242718446601951, "market_dynamics": -0.525239, "expectation": {"probability": 25.8816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 633400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048727, "activity_20": 0.050024, "activity_30": 0.050581}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -7.004685, "rate_of_change": 0.0, "market_dynamics": -0.664313, "expectation": {"probability": 23.269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 497600}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048818, "activity_20": 0.049952, "activity_30": 0.050495}, "trend_signal": 0, "fair_value": 0.077212, "relative_strength": -6.262715, "rate_of_change": -0.3233787232384616, "market_dynamics": -0.513876, "expectation": {"probability": 24.673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1358400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048909, "activity_20": 0.049905, "activity_30": 0.050419}, "trend_signal": 0, "fair_value": 0.076699, "relative_strength": -7.243746, "rate_of_change": -0.32638223855219284, "market_dynamics": -0.53784, "expectation": {"probability": 24.6355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 688100}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049091, "activity_20": 0.049857, "activity_30": 0.050355}, "trend_signal": 0, "fair_value": 0.076186, "relative_strength": -7.481293, "rate_of_change": -0.3274509803921442, "market_dynamics": -0.352401, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 726700}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048364, "activity_20": 0.049333, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -16.86751, "rate_of_change": -0.3265595184230842, "market_dynamics": -0.496652, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1417000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048636, "activity_20": 0.04931, "activity_30": 0.049935}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -5.62732, "rate_of_change": 0.0, "market_dynamics": -0.252887, "expectation": {"probability": 23.2434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 398000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048, "activity_20": 0.04881, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.075192, "relative_strength": -14.402845, "rate_of_change": -0.3296030947164694, "market_dynamics": -0.465288, "expectation": {"probability": 26.9324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1699900}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047455, "activity_20": 0.048333, "activity_30": 0.049215}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": -14.878583, "rate_of_change": -0.33069306930693165, "market_dynamics": -0.480895, "expectation": {"probability": 25.1578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1649200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046909, "activity_20": 0.047905, "activity_30": 0.048871}, "trend_signal": 0, "fair_value": 0.074712, "relative_strength": -14.087805, "rate_of_change": -0.6615937853893071, "market_dynamics": -0.368027, "expectation": {"probability": 25.12, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2563500}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047364, "activity_20": 0.048, "activity_30": 0.048871}, "trend_signal": 0, "fair_value": 0.074583, "relative_strength": -4.562741, "rate_of_change": -0.33400000000000096, "market_dynamics": -0.224878, "expectation": {"probability": 22.3983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 7771900}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047727, "activity_20": 0.048119, "activity_30": 0.048882}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -5.90514, "rate_of_change": 0.0, "market_dynamics": 0.410009, "expectation": {"probability": 24.5344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5525100}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048091, "activity_20": 0.048238, "activity_30": 0.048892}, "trend_signal": 0, "fair_value": 0.074263, "relative_strength": -5.002048, "rate_of_change": -0.3331125960708757, "market_dynamics": 0.890801, "expectation": {"probability": 24.5659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 437300}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048455, "activity_20": 0.048357, "activity_30": 0.048914}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -4.15296, "rate_of_change": 0.0, "market_dynamics": 1.192388, "expectation": {"probability": 23.6783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 180400}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048818, "activity_20": 0.0485, "activity_30": 0.048935}, "trend_signal": 0, "fair_value": 0.073814, "relative_strength": -4.345134, "rate_of_change": 0.0, "market_dynamics": 1.179757, "expectation": {"probability": 23.6329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 594200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049182, "activity_20": 0.048643, "activity_30": 0.048957}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": -3.916741, "rate_of_change": 0.0, "market_dynamics": 0.995754, "expectation": {"probability": 23.7094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1693900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049455, "activity_20": 0.048786, "activity_30": 0.048978}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -4.511261, "rate_of_change": 0.0, "market_dynamics": 0.799271, "expectation": {"probability": 22.8326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1412000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.048929, "activity_30": 0.049}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -4.859099, "rate_of_change": 0.0, "market_dynamics": 0.783044, "expectation": {"probability": 22.9114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 534000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049909, "activity_20": 0.049071, "activity_30": 0.049022}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -4.35193, "rate_of_change": -0.3362393540982956, "market_dynamics": 0.675656, "expectation": {"probability": 22.0435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 493400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.04919, "activity_30": 0.049054}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": -3.559576, "rate_of_change": -0.3373737373737383, "market_dynamics": 0.731884, "expectation": {"probability": 22.1245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 347100}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.04931, "activity_30": 0.049097}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -4.098001, "rate_of_change": -0.33648876005918854, "market_dynamics": 0.641808, "expectation": {"probability": 21.2653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1894900}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049405, "activity_30": 0.049151}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -5.13765, "rate_of_change": 0.0, "market_dynamics": 0.591891, "expectation": {"probability": 21.3884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 967300}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.0495, "activity_30": 0.049204}, "trend_signal": 1, "fair_value": 0.070737, "relative_strength": -6.658834, "rate_of_change": 0.0, "market_dynamics": 0.544616, "expectation": {"probability": 18.9626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3214900}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049595, "activity_30": 0.049258}, "trend_signal": 1, "fair_value": 0.070288, "relative_strength": -7.232442, "rate_of_change": -0.3396587141782099, "market_dynamics": 0.469451, "expectation": {"probability": 18.9224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.045, "close": 0.06, "volume": 29664500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051818, "activity_20": 0.050643, "activity_30": 0.049968}, "trend_signal": 1, "fair_value": 0.069936, "relative_strength": 11.664766, "rate_of_change": 0.6795918367346937, "market_dynamics": 0.825265, "expectation": {"probability": 11.0377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 6299200}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052545, "activity_20": 0.051167, "activity_30": 0.050333}, "trend_signal": 1, "fair_value": 0.069519, "relative_strength": 1.444754, "rate_of_change": 0.33851580078243865, "market_dynamics": 1.205854, "expectation": {"probability": 16.9271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4399900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053182, "activity_20": 0.051643, "activity_30": 0.050688}, "trend_signal": 1, "fair_value": 0.069135, "relative_strength": 0.072114, "rate_of_change": 0.3373737373737383, "market_dynamics": 1.598442, "expectation": {"probability": 17.7698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 209000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053727, "activity_20": 0.052095, "activity_30": 0.051032}, "trend_signal": 1, "fair_value": 0.068622, "relative_strength": -0.361962, "rate_of_change": 0.33422594479231577, "market_dynamics": 1.887378, "expectation": {"probability": 18.3536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1875800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054182, "activity_20": 0.0525, "activity_30": 0.051366}, "trend_signal": 1, "fair_value": 0.068109, "relative_strength": -1.526816, "rate_of_change": 0.6702385969136937, "market_dynamics": 1.868829, "expectation": {"probability": 18.3459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 355000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054545, "activity_20": 0.052857, "activity_30": 0.051677}, "trend_signal": 1, "fair_value": 0.06766, "relative_strength": -1.087813, "rate_of_change": 0.3308948113301562, "market_dynamics": 1.757544, "expectation": {"probability": 18.517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1483000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053909, "activity_20": 0.05269, "activity_30": 0.051656}, "trend_signal": 1, "fair_value": 0.067083, "relative_strength": -10.283038, "rate_of_change": 0.3317902767568007, "market_dynamics": 1.270902, "expectation": {"probability": 20.8486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 823000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053273, "activity_20": 0.052524, "activity_30": 0.051624}, "trend_signal": 1, "fair_value": 0.066603, "relative_strength": -10.639101, "rate_of_change": 0.0, "market_dynamics": 0.727682, "expectation": {"probability": 20.3146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1337800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053545, "activity_20": 0.052833, "activity_30": 0.051914}, "trend_signal": 1, "fair_value": 0.066218, "relative_strength": 0.545924, "rate_of_change": 0.3306930693069179, "market_dynamics": 0.370008, "expectation": {"probability": 8.0332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1391300}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052818, "activity_20": 0.052643, "activity_30": 0.051871}, "trend_signal": 1, "fair_value": 0.065769, "relative_strength": -8.494365, "rate_of_change": 0.0, "market_dynamics": -0.169938, "expectation": {"probability": 23.265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5544400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052091, "activity_20": 0.052452, "activity_30": 0.051828}, "trend_signal": 1, "fair_value": 0.065385, "relative_strength": -7.069657, "rate_of_change": 0.0, "market_dynamics": -0.304334, "expectation": {"probability": 21.2078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1495400}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051545, "activity_20": 0.052262, "activity_30": 0.051785}, "trend_signal": 0, "fair_value": 0.065032, "relative_strength": -8.018189, "rate_of_change": 0.3276294234906476, "market_dynamics": -0.385966, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2639000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051091, "activity_20": 0.052071, "activity_30": 0.051731}, "trend_signal": 0, "fair_value": 0.064679, "relative_strength": -7.368879, "rate_of_change": 0.0, "market_dynamics": -0.644188, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3225100}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050727, "activity_20": 0.051881, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.064295, "relative_strength": -6.217223, "rate_of_change": 0.3285267444376557, "market_dynamics": -0.667804, "expectation": {"probability": 21.2666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1606200}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050455, "activity_20": 0.05169, "activity_30": 0.051613}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -5.707686, "rate_of_change": 0.3274509803921578, "market_dynamics": -0.775999, "expectation": {"probability": 21.1917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1068600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050273, "activity_20": 0.0515, "activity_30": 0.051538}, "trend_signal": 0, "fair_value": 0.063429, "relative_strength": -5.701821, "rate_of_change": 0.3244278538902017, "market_dynamics": -0.837814, "expectation": {"probability": 20.3385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 14581300}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051091, "activity_20": 0.051786, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": 2.494638, "rate_of_change": 0.3253267878362856, "market_dynamics": -0.519688, "expectation": {"probability": 14.538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.085, "low": 0.055, "close": 0.065, "volume": 48247100}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.053636, "activity_20": 0.053, "activity_30": 0.052645}, "trend_signal": 1, "fair_value": 0.062885, "relative_strength": 20.856141, "rate_of_change": 0.9708737864077679, "market_dynamics": 0.018114, "expectation": {"probability": 3.8202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5310400}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.055, "activity_20": 0.053667, "activity_30": 0.053161}, "trend_signal": 1, "fair_value": 0.06266, "relative_strength": 9.981664, "rate_of_change": 0.6403846153846153, "market_dynamics": 0.483218, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.08, "volume": 48626500}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.059909, "activity_20": 0.05619, "activity_30": 0.054946}, "trend_signal": 1, "fair_value": 0.062564, "relative_strength": 46.028759, "rate_of_change": 1.910840196434374, "market_dynamics": 1.204484, "expectation": {"probability": 6.7073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 6836400}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.061545, "activity_20": 0.057143, "activity_30": 0.055699}, "trend_signal": 1, "fair_value": 0.062436, "relative_strength": 20.1615, "rate_of_change": 0.9375058594116222, "market_dynamics": 1.306483, "expectation": {"probability": 16.7883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1995100}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062909, "activity_20": 0.058071, "activity_30": 0.056419}, "trend_signal": 1, "fair_value": 0.062276, "relative_strength": 22.114459, "rate_of_change": 0.9287983207326369, "market_dynamics": 1.130968, "expectation": {"probability": 7.5662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f4c0f9d-126c-4cef-ab43-cf564f80ab10/", "share_image": "https://sharemaestro.com/terminal/4f4c0f9d-126c-4cef-ab43-cf564f80ab10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}