{"ticker": {"uuid": "4f4ebb32-7249-4db8-9e02-8c3ee71f01bc", "symbol": "6084", "name": "Star Media Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6084 fell 4.77%, moving from 0.30 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.17 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 34.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 871400}, "trend_line": 0.317839, "activity_lines": {"activity_5": 0.301962, "activity_10": 0.304425, "activity_20": 0.305874, "activity_30": 0.309867}, "trend_signal": 0, "fair_value": 0.349295, "relative_strength": -17.16667, "rate_of_change": -0.7454110534435143, "market_dynamics": 0.791026, "expectation": {"probability": 34.4828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.387096, "high": 0.441795, "low": 0.374473, "close": 0.403926, "volume": 92123100}, "trend_line": 0.294584, "activity_lines": {"activity_5": 0.381671, "activity_10": 0.38723, "activity_20": 0.35049, "activity_30": 0.32503}, "trend_signal": 1, "fair_value": 0.283097, "relative_strength": 55.940917, "rate_of_change": 1.9561696177647299, "market_dynamics": 0.540202, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.408134, "high": 0.408134, "low": 0.370266, "close": 0.374474, "volume": 30711400}, "trend_line": 0.299254, "activity_lines": {"activity_5": 0.379784, "activity_10": 0.386442, "activity_20": 0.355662, "activity_30": 0.330184}, "trend_signal": 1, "fair_value": 0.283679, "relative_strength": 41.772241, "rate_of_change": 1.5852863699318387, "market_dynamics": 0.388461, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.374474, "high": 0.395511, "low": 0.353436, "close": 0.353436, "volume": 22324700}, "trend_line": 0.303222, "activity_lines": {"activity_5": 0.37251, "activity_10": 0.38003, "activity_20": 0.358282, "activity_30": 0.33368}, "trend_signal": 1, "fair_value": 0.284047, "relative_strength": 32.48466, "rate_of_change": 1.3259638968902576, "market_dynamics": 0.273249, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.353436, "high": 0.370266, "low": 0.345021, "close": 0.353436, "volume": 13510900}, "trend_line": 0.306779, "activity_lines": {"activity_5": 0.36662, "activity_10": 0.373397, "activity_20": 0.360432, "activity_30": 0.336919}, "trend_signal": 1, "fair_value": 0.284441, "relative_strength": 32.700585, "rate_of_change": 1.1730679172355676, "market_dynamics": 0.016704, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.357643, "high": 0.378681, "low": 0.336605, "close": 0.345021, "volume": 27768100}, "trend_line": 0.310193, "activity_lines": {"activity_5": 0.356802, "activity_10": 0.365686, "activity_20": 0.36137, "activity_30": 0.339387}, "trend_signal": 1, "fair_value": 0.284755, "relative_strength": 28.423164, "rate_of_change": 1.1128532265898163, "market_dynamics": -0.3178, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345021, "high": 0.374474, "low": 0.340813, "close": 0.366058, "volume": 18983200}, "trend_line": 0.314308, "activity_lines": {"activity_5": 0.356802, "activity_10": 0.364349, "activity_20": 0.363942, "activity_30": 0.342991}, "trend_signal": 1, "fair_value": 0.285283, "relative_strength": 31.748801, "rate_of_change": 1.3265934434368214, "market_dynamics": -0.475336, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.366058, "high": 0.374474, "low": 0.345021, "close": 0.349228, "volume": 11622600}, "trend_line": 0.317725, "activity_lines": {"activity_5": 0.353716, "activity_10": 0.360698, "activity_20": 0.364382, "activity_30": 0.345244}, "trend_signal": 1, "fair_value": 0.285729, "relative_strength": 24.537527, "rate_of_change": 1.0871501838960522, "market_dynamics": -0.615588, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345021, "high": 0.361851, "low": 0.345021, "close": 0.357643, "volume": 10840300}, "trend_line": 0.321423, "activity_lines": {"activity_5": 0.355119, "activity_10": 0.359479, "activity_20": 0.365194, "activity_30": 0.347819}, "trend_signal": 1, "fair_value": 0.286256, "relative_strength": 23.262931, "rate_of_change": 1.1638995987095868, "market_dynamics": -0.721115, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.357643, "high": 0.357643, "low": 0.345021, "close": 0.353436, "volume": 5346900}, "trend_line": 0.325117, "activity_lines": {"activity_5": 0.354838, "activity_10": 0.357796, "activity_20": 0.365155, "activity_30": 0.349884}, "trend_signal": 1, "fair_value": 0.286597, "relative_strength": 21.310393, "rate_of_change": 1.1492643650267638, "market_dynamics": -0.841163, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.353436, "high": 0.353436, "low": 0.336605, "close": 0.336605, "volume": 13698400}, "trend_line": 0.328114, "activity_lines": {"activity_5": 0.348947, "activity_10": 0.352747, "activity_20": 0.363064, "activity_30": 0.350625}, "trend_signal": 1, "fair_value": 0.286883, "relative_strength": 13.856126, "rate_of_change": 0.9218219902373691, "market_dynamics": -0.964122, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.336605, "high": 0.345021, "low": 0.315568, "close": 0.315568, "volume": 14319700}, "trend_line": 0.330272, "activity_lines": {"activity_5": 0.336605, "activity_10": 0.344791, "activity_20": 0.35862, "activity_30": 0.349816}, "trend_signal": 1, "fair_value": 0.287035, "relative_strength": 7.007474, "rate_of_change": 0.6576982390266777, "market_dynamics": -1.061384, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.319775, "high": 0.349228, "low": 0.315568, "close": 0.345021, "volume": 13703300}, "trend_line": 0.333137, "activity_lines": {"activity_5": 0.337447, "activity_10": 0.343797, "activity_20": 0.356751, "activity_30": 0.350768}, "trend_signal": 1, "fair_value": 0.287375, "relative_strength": 16.308326, "rate_of_change": 0.867466815231084, "market_dynamics": -1.042989, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.349228, "high": 0.361851, "low": 0.332398, "close": 0.336605, "volume": 18074300}, "trend_line": 0.335859, "activity_lines": {"activity_5": 0.335764, "activity_10": 0.341808, "activity_20": 0.353749, "activity_30": 0.350991}, "trend_signal": 0, "fair_value": 0.287688, "relative_strength": 11.272499, "rate_of_change": 0.8170812608626488, "market_dynamics": -0.927711, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.336605, "high": 0.370266, "low": 0.336605, "close": 0.357643, "volume": 14148600}, "trend_line": 0.338872, "activity_lines": {"activity_5": 0.342496, "activity_10": 0.343949, "activity_20": 0.352773, "activity_30": 0.352397}, "trend_signal": 1, "fair_value": 0.288188, "relative_strength": 17.997351, "rate_of_change": 0.8971026531967248, "market_dynamics": -0.808211, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.357643, "high": 0.357643, "low": 0.340813, "close": 0.345021, "volume": 6202600}, "trend_line": 0.341463, "activity_lines": {"activity_5": 0.34474, "activity_10": 0.34372, "activity_20": 0.350694, "activity_30": 0.352793}, "trend_signal": 1, "fair_value": 0.288633, "relative_strength": 12.774104, "rate_of_change": 0.7645954814797357, "market_dynamics": -0.744389, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.345021, "high": 0.357643, "low": 0.336605, "close": 0.340813, "volume": 9660200}, "trend_line": 0.344326, "activity_lines": {"activity_5": 0.345021, "activity_10": 0.342726, "activity_20": 0.348881, "activity_30": 0.352752}, "trend_signal": 0, "fair_value": 0.289105, "relative_strength": 11.412987, "rate_of_change": 0.8384510181190947, "market_dynamics": -0.738717, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.340813, "high": 0.345021, "low": 0.336605, "close": 0.340813, "volume": 3305200}, "trend_line": 0.347051, "activity_lines": {"activity_5": 0.343618, "activity_10": 0.34219, "activity_20": 0.347383, "activity_30": 0.352525}, "trend_signal": 0, "fair_value": 0.289603, "relative_strength": 12.659303, "rate_of_change": 0.7914011721449956, "market_dynamics": -0.769309, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345021, "high": 0.382889, "low": 0.345021, "close": 0.366058, "volume": 40459900}, "trend_line": 0.350481, "activity_lines": {"activity_5": 0.350911, "activity_10": 0.346398, "activity_20": 0.348567, "activity_30": 0.353751}, "trend_signal": 0, "fair_value": 0.290262, "relative_strength": 20.594288, "rate_of_change": 0.9883273639897274, "market_dynamics": -0.531567, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.366058, "high": 0.378681, "low": 0.357643, "close": 0.366058, "volume": 17995600}, "trend_line": 0.354048, "activity_lines": {"activity_5": 0.356241, "activity_10": 0.350452, "activity_20": 0.349789, "activity_30": 0.354756}, "trend_signal": 0, "fair_value": 0.290948, "relative_strength": 17.588866, "rate_of_change": 1.0177441858474459, "market_dynamics": -0.234204, "expectation": {"probability": 30.1846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.366058, "high": 0.399719, "low": 0.361851, "close": 0.374474, "volume": 28288500}, "trend_line": 0.357758, "activity_lines": {"activity_5": 0.363814, "activity_10": 0.355807, "activity_20": 0.351673, "activity_30": 0.356074}, "trend_signal": 0, "fair_value": 0.291767, "relative_strength": 19.598386, "rate_of_change": 1.0478805133767306, "market_dynamics": 0.087986, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.374474, "high": 0.374474, "low": 0.353436, "close": 0.357643, "volume": 11986700}, "trend_line": 0.36077, "activity_lines": {"activity_5": 0.363814, "activity_10": 0.357414, "activity_20": 0.352013, "activity_30": 0.356067}, "trend_signal": 0, "fair_value": 0.292425, "relative_strength": 13.376437, "rate_of_change": 0.8419098943978777, "market_dynamics": 0.302524, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.353436, "high": 0.361851, "low": 0.345021, "close": 0.357643, "volume": 6230400}, "trend_line": 0.363508, "activity_lines": {"activity_5": 0.362692, "activity_10": 0.358255, "activity_20": 0.352574, "activity_30": 0.355865}, "trend_signal": 0, "fair_value": 0.29311, "relative_strength": 11.980889, "rate_of_change": 0.758932283726479, "market_dynamics": 0.211952, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.361851, "high": 0.370266, "low": 0.345021, "close": 0.361851, "volume": 8353100}, "trend_line": 0.364194, "activity_lines": {"activity_5": 0.361851, "activity_10": 0.359632, "activity_20": 0.353616, "activity_30": 0.355758}, "trend_signal": 0, "fair_value": 0.293664, "relative_strength": 12.777336, "rate_of_change": 0.1887166169657944, "market_dynamics": 0.193009, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.357643, "high": 0.378681, "low": 0.357643, "close": 0.366058, "volume": 10478600}, "trend_line": 0.363786, "activity_lines": {"activity_5": 0.362692, "activity_10": 0.361315, "activity_20": 0.355018, "activity_30": 0.355878}, "trend_signal": 0, "fair_value": 0.29427, "relative_strength": 12.016159, "rate_of_change": -0.11202820474802425, "market_dynamics": 0.169141, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.370266, "high": 0.374474, "low": 0.349228, "close": 0.353436, "volume": 8774300}, "trend_line": 0.359393, "activity_lines": {"activity_5": 0.359326, "activity_10": 0.36055, "activity_20": 0.355159, "activity_30": 0.35521}, "trend_signal": 0, "fair_value": 0.294823, "relative_strength": 7.863852, "rate_of_change": -1.2075780816194082, "market_dynamics": 0.18904, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.353436, "high": 0.361851, "low": 0.349228, "close": 0.353436, "volume": 4620900}, "trend_line": 0.357605, "activity_lines": {"activity_5": 0.357363, "activity_10": 0.359632, "activity_20": 0.355259, "activity_30": 0.354826}, "trend_signal": 0, "fair_value": 0.295138, "relative_strength": 6.986168, "rate_of_change": -0.4975055162454505, "market_dynamics": 0.129646, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.357643, "high": 0.361851, "low": 0.349228, "close": 0.361851, "volume": 4134600}, "trend_line": 0.356371, "activity_lines": {"activity_5": 0.358485, "activity_10": 0.360015, "activity_20": 0.356221, "activity_30": 0.3551}, "trend_signal": 0, "fair_value": 0.295533, "relative_strength": 9.820721, "rate_of_change": -0.34507347492345264, "market_dynamics": 0.132648, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.361851, "high": 0.374474, "low": 0.357643, "close": 0.374474, "volume": 5606300}, "trend_line": 0.356381, "activity_lines": {"activity_5": 0.363534, "activity_10": 0.36231, "activity_20": 0.358325, "activity_30": 0.356268}, "trend_signal": 0, "fair_value": 0.295983, "relative_strength": 11.199441, "rate_of_change": 0.0028060644665278602, "market_dynamics": 0.11681, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.374474, "high": 0.387096, "low": 0.361851, "close": 0.382889, "volume": 8136200}, "trend_line": 0.357924, "activity_lines": {"activity_5": 0.370547, "activity_10": 0.365982, "activity_20": 0.36115, "activity_30": 0.357978}, "trend_signal": 1, "fair_value": 0.29654, "relative_strength": 13.420148, "rate_of_change": 0.43296359794714545, "market_dynamics": 0.257442, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.382889, "high": 0.387096, "low": 0.357643, "close": 0.366058, "volume": 9543200}, "trend_line": 0.357223, "activity_lines": {"activity_5": 0.370827, "activity_10": 0.366288, "activity_20": 0.362232, "activity_30": 0.358503}, "trend_signal": 1, "fair_value": 0.297041, "relative_strength": 7.640622, "rate_of_change": -0.19585163330763156, "market_dynamics": 0.405308, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.357643, "high": 0.370266, "low": 0.353436, "close": 0.366058, "volume": 3927200}, "trend_line": 0.35596, "activity_lines": {"activity_5": 0.370266, "activity_10": 0.366747, "activity_20": 0.363173, "activity_30": 0.359073}, "trend_signal": 1, "fair_value": 0.297595, "relative_strength": 4.549409, "rate_of_change": -0.3535606609876783, "market_dynamics": 0.384871, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.361851, "high": 0.366058, "low": 0.353436, "close": 0.357643, "volume": 3154500}, "trend_line": 0.355399, "activity_lines": {"activity_5": 0.366058, "activity_10": 0.365523, "activity_20": 0.363073, "activity_30": 0.359181}, "trend_signal": 1, "fair_value": 0.298095, "relative_strength": 1.538725, "rate_of_change": -0.15760197775030288, "market_dynamics": 0.028138, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.357643, "high": 0.361851, "low": 0.349228, "close": 0.349228, "volume": 3739200}, "trend_line": 0.355259, "activity_lines": {"activity_5": 0.359326, "activity_10": 0.362769, "activity_20": 0.362111, "activity_30": 0.358783}, "trend_signal": 1, "fair_value": 0.298568, "relative_strength": -1.328717, "rate_of_change": -0.039392344941890374, "market_dynamics": -0.566998, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.353436, "high": 0.361851, "low": 0.349228, "close": 0.357643, "volume": 2868900}, "trend_line": 0.355399, "activity_lines": {"activity_5": 0.357082, "activity_10": 0.361774, "activity_20": 0.361891, "activity_30": 0.358937}, "trend_signal": 1, "fair_value": 0.299121, "relative_strength": -0.803134, "rate_of_change": 0.03940786862543356, "market_dynamics": -1.013166, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.353436, "high": 0.353436, "low": 0.345021, "close": 0.349228, "volume": 1937400}, "trend_line": 0.355539, "activity_lines": {"activity_5": 0.353716, "activity_10": 0.359403, "activity_20": 0.360869, "activity_30": 0.358539}, "trend_signal": 0, "fair_value": 0.299594, "relative_strength": -4.250612, "rate_of_change": 0.039392344941874755, "market_dynamics": -1.397503, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.349228, "high": 0.353436, "low": 0.340813, "close": 0.349228, "volume": 910300}, "trend_line": 0.354978, "activity_lines": {"activity_5": 0.351472, "activity_10": 0.357108, "activity_20": 0.359827, "activity_30": 0.358132}, "trend_signal": 0, "fair_value": 0.299987, "relative_strength": -4.358258, "rate_of_change": -0.15778859703154316, "market_dynamics": -1.485515, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.349228, "high": 0.353436, "low": 0.332398, "close": 0.345021, "volume": 3480300}, "trend_line": 0.354838, "activity_lines": {"activity_5": 0.348948, "activity_10": 0.354124, "activity_20": 0.358345, "activity_30": 0.357489}, "trend_signal": 0, "fair_value": 0.300301, "relative_strength": -7.146445, "rate_of_change": -0.0394390638293159, "market_dynamics": -1.4513, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.340813, "high": 0.357643, "low": 0.336605, "close": 0.345021, "volume": 5162100}, "trend_line": 0.354417, "activity_lines": {"activity_5": 0.347265, "activity_10": 0.351447, "activity_20": 0.356842, "activity_30": 0.356856}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": -8.425955, "rate_of_change": -0.11864569183683954, "market_dynamics": -1.401472, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.340813, "high": 0.340813, "low": 0.32819, "close": 0.332398, "volume": 4816600}, "trend_line": 0.353716, "activity_lines": {"activity_5": 0.341655, "activity_10": 0.34701, "activity_20": 0.354237, "activity_30": 0.355435}, "trend_signal": 0, "fair_value": 0.300452, "relative_strength": -11.405654, "rate_of_change": -0.1977896094149003, "market_dynamics": -1.391885, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.336605, "high": 0.340813, "low": 0.32819, "close": 0.32819, "volume": 3017800}, "trend_line": 0.353436, "activity_lines": {"activity_5": 0.336325, "activity_10": 0.342726, "activity_20": 0.351392, "activity_30": 0.353789}, "trend_signal": 0, "fair_value": 0.300316, "relative_strength": -12.834408, "rate_of_change": -0.07915955173076776, "market_dynamics": -1.428906, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.332398, "high": 0.336605, "low": 0.32819, "close": 0.332398, "volume": 1493300}, "trend_line": 0.353997, "activity_lines": {"activity_5": 0.3338, "activity_10": 0.339895, "activity_20": 0.349168, "activity_30": 0.352431}, "trend_signal": 0, "fair_value": 0.300048, "relative_strength": -12.664082, "rate_of_change": 0.15872746409534788, "market_dynamics": -1.462866, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.332398, "high": 0.345021, "low": 0.32819, "close": 0.340813, "volume": 3008700}, "trend_line": 0.353856, "activity_lines": {"activity_5": 0.335203, "activity_10": 0.339207, "activity_20": 0.347866, "activity_30": 0.351581}, "trend_signal": 0, "fair_value": 0.299887, "relative_strength": -10.079437, "rate_of_change": -0.03983084602411948, "market_dynamics": -1.476046, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345021, "high": 0.357643, "low": 0.340813, "close": 0.353436, "volume": 4042700}, "trend_line": 0.354417, "activity_lines": {"activity_5": 0.341094, "activity_10": 0.341119, "activity_20": 0.347846, "activity_30": 0.351554}, "trend_signal": 0, "fair_value": 0.299964, "relative_strength": -6.673587, "rate_of_change": 0.1585390667390063, "market_dynamics": -1.279683, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.353436, "high": 0.361851, "low": 0.345021, "close": 0.349228, "volume": 3139900}, "trend_line": 0.354137, "activity_lines": {"activity_5": 0.345021, "activity_10": 0.34219, "activity_20": 0.347465, "activity_30": 0.351219}, "trend_signal": 0, "fair_value": 0.299963, "relative_strength": -9.145139, "rate_of_change": -0.07900298236258489, "market_dynamics": -0.988318, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.349228, "high": 0.353436, "low": 0.345021, "close": 0.349228, "volume": 903000}, "trend_line": 0.354277, "activity_lines": {"activity_5": 0.347826, "activity_10": 0.343414, "activity_20": 0.347164, "activity_30": 0.350902}, "trend_signal": 0, "fair_value": 0.299961, "relative_strength": -8.808741, "rate_of_change": 0.03953272321164662, "market_dynamics": -0.699325, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.349228, "high": 0.357643, "low": 0.32819, "close": 0.353436, "volume": 7507700}, "trend_line": 0.354698, "activity_lines": {"activity_5": 0.350631, "activity_10": 0.345403, "activity_20": 0.347285, "activity_30": 0.350848}, "trend_signal": 0, "fair_value": 0.300091, "relative_strength": -7.231094, "rate_of_change": 0.11883356808373242, "market_dynamics": -0.199377, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.353436, "high": 0.357643, "low": 0.345021, "close": 0.357643, "volume": 2997300}, "trend_line": 0.355259, "activity_lines": {"activity_5": 0.353436, "activity_10": 0.348081, "activity_20": 0.347806, "activity_30": 0.351038}, "trend_signal": 0, "fair_value": 0.300328, "relative_strength": -6.930515, "rate_of_change": 0.15816271870717574, "market_dynamics": 0.126157, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.361851, "high": 0.370266, "low": 0.340813, "close": 0.340813, "volume": 6338200}, "trend_line": 0.354417, "activity_lines": {"activity_5": 0.349509, "activity_10": 0.347469, "activity_20": 0.346744, "activity_30": 0.350106}, "trend_signal": 0, "fair_value": 0.300404, "relative_strength": -11.627221, "rate_of_change": -0.23701018130434678, "market_dynamics": 0.280734, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.340813, "high": 0.345021, "low": 0.332398, "close": 0.336605, "volume": 14594600}, "trend_line": 0.353436, "activity_lines": {"activity_5": 0.34502, "activity_10": 0.346168, "activity_20": 0.345441, "activity_30": 0.348957}, "trend_signal": 0, "fair_value": 0.300506, "relative_strength": -12.838776, "rate_of_change": -0.27679259177748516, "market_dynamics": 0.465506, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.336605, "high": 0.345021, "low": 0.332398, "close": 0.340813, "volume": 9110500}, "trend_line": 0.352314, "activity_lines": {"activity_5": 0.342776, "activity_10": 0.345556, "activity_20": 0.34476, "activity_30": 0.348142}, "trend_signal": 0, "fair_value": 0.300766, "relative_strength": -12.262361, "rate_of_change": -0.31745492819066434, "market_dynamics": 0.372633, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.340813, "high": 0.345021, "low": 0.336605, "close": 0.340813, "volume": 8578800}, "trend_line": 0.351753, "activity_lines": {"activity_5": 0.341093, "activity_10": 0.344714, "activity_20": 0.344199, "activity_30": 0.3474}, "trend_signal": 0, "fair_value": 0.300974, "relative_strength": -12.205943, "rate_of_change": -0.15923295696453552, "market_dynamics": 0.29636, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.336605, "high": 0.345236, "low": 0.33229, "close": 0.340921, "volume": 4358300}, "trend_line": 0.351195, "activity_lines": {"activity_5": 0.340288, "activity_10": 0.34374, "activity_20": 0.343769, "activity_30": 0.346701}, "trend_signal": 0, "fair_value": 0.301156, "relative_strength": -10.44907, "rate_of_change": -0.158634041500713, "market_dynamics": 0.258197, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.336605, "high": 0.349552, "low": 0.33229, "close": 0.349552, "volume": 4499500}, "trend_line": 0.350785, "activity_lines": {"activity_5": 0.343474, "activity_10": 0.344332, "activity_20": 0.34424, "activity_30": 0.346595}, "trend_signal": 0, "fair_value": 0.301367, "relative_strength": -8.814153, "rate_of_change": -0.11674425888750295, "market_dynamics": 0.320575, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.349552, "high": 0.349552, "low": 0.33229, "close": 0.336605, "volume": 6081900}, "trend_line": 0.349804, "activity_lines": {"activity_5": 0.341762, "activity_10": 0.342641, "activity_20": 0.343476, "activity_30": 0.345681}, "trend_signal": 0, "fair_value": 0.301469, "relative_strength": -11.181402, "rate_of_change": -0.27965848026569257, "market_dynamics": 0.253499, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33229, "high": 0.336605, "low": 0.327974, "close": 0.327974, "volume": 2180000}, "trend_line": 0.348955, "activity_lines": {"activity_5": 0.337173, "activity_10": 0.33961, "activity_20": 0.341991, "activity_30": 0.344272}, "trend_signal": 0, "fair_value": 0.301516, "relative_strength": -12.193568, "rate_of_change": -0.2427073446844486, "market_dynamics": -0.046033, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.327974, "high": 0.340921, "low": 0.327974, "close": 0.340921, "volume": 2804100}, "trend_line": 0.348538, "activity_lines": {"activity_5": 0.337756, "activity_10": 0.33932, "activity_20": 0.34184, "activity_30": 0.343754}, "trend_signal": 0, "fair_value": 0.301724, "relative_strength": -8.393789, "rate_of_change": -0.11949964895187078, "market_dynamics": -0.144192, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.340921, "high": 0.345236, "low": 0.327974, "close": 0.33229, "volume": 4804000}, "trend_line": 0.347552, "activity_lines": {"activity_5": 0.335455, "activity_10": 0.337688, "activity_20": 0.340906, "activity_30": 0.342706}, "trend_signal": 0, "fair_value": 0.302009, "relative_strength": -11.551902, "rate_of_change": -0.2828959826475124, "market_dynamics": -0.54084, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33229, "high": 0.336605, "low": 0.327974, "close": 0.336605, "volume": 2880900}, "trend_line": 0.34629, "activity_lines": {"activity_5": 0.335167, "activity_10": 0.337302, "activity_20": 0.340445, "activity_30": 0.341999}, "trend_signal": 0, "fair_value": 0.302295, "relative_strength": -10.469297, "rate_of_change": -0.3631111315716902, "market_dynamics": -0.792813, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.336605, "high": 0.340921, "low": 0.33229, "close": 0.336605, "volume": 3424600}, "trend_line": 0.344747, "activity_lines": {"activity_5": 0.335742, "activity_10": 0.336992, "activity_20": 0.340023, "activity_30": 0.341375}, "trend_signal": 0, "fair_value": 0.30245, "relative_strength": -11.121521, "rate_of_change": -0.4455802939732482, "market_dynamics": -0.807209, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.336605, "high": 0.353867, "low": 0.33229, "close": 0.353867, "volume": 10479300}, "trend_line": 0.344341, "activity_lines": {"activity_5": 0.342071, "activity_10": 0.33982, "activity_20": 0.341225, "activity_30": 0.341963}, "trend_signal": 0, "fair_value": 0.30282, "relative_strength": -4.977654, "rate_of_change": -0.11776752226995955, "market_dynamics": -0.508103, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.353867, "high": 0.358183, "low": 0.349552, "close": 0.358183, "volume": 12703000}, "trend_line": 0.344078, "activity_lines": {"activity_5": 0.348113, "activity_10": 0.343196, "activity_20": 0.342716, "activity_30": 0.342856}, "trend_signal": 0, "fair_value": 0.303245, "relative_strength": -3.530851, "rate_of_change": -0.07637777668067794, "market_dynamics": 0.079886, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.353867, "high": 0.414284, "low": 0.33229, "close": 0.409968, "volume": 26674800}, "trend_line": 0.345822, "activity_lines": {"activity_5": 0.370266, "activity_10": 0.355672, "activity_20": 0.349016, "activity_30": 0.347107}, "trend_signal": 1, "fair_value": 0.304001, "relative_strength": 11.214065, "rate_of_change": 0.5068618162160974, "market_dynamics": 0.706984, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.409968, "high": 0.440176, "low": 0.345236, "close": 0.353867, "volume": 31502400}, "trend_line": 0.345977, "activity_lines": {"activity_5": 0.36854, "activity_10": 0.356692, "activity_20": 0.349644, "activity_30": 0.347626}, "trend_signal": 1, "fair_value": 0.304398, "relative_strength": -5.648624, "rate_of_change": 0.044820745932867403, "market_dynamics": 1.223988, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.358183, "high": 0.384075, "low": 0.345236, "close": 0.362498, "volume": 11249000}, "trend_line": 0.346139, "activity_lines": {"activity_5": 0.36854, "activity_10": 0.359203, "activity_20": 0.351091, "activity_30": 0.348692}, "trend_signal": 1, "fair_value": 0.304877, "relative_strength": -3.90899, "rate_of_change": 0.04682392182139145, "market_dynamics": 1.224501, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.371129, "high": 0.405653, "low": 0.366814, "close": 0.401337, "volume": 19203900}, "trend_line": 0.347876, "activity_lines": {"activity_5": 0.37976, "activity_10": 0.368304, "activity_20": 0.356175, "activity_30": 0.352253}, "trend_signal": 1, "fair_value": 0.305499, "relative_strength": 3.579546, "rate_of_change": 0.5018215225675362, "market_dynamics": 1.257177, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.401337, "high": 0.409968, "low": 0.371129, "close": 0.375444, "volume": 10438200}, "trend_line": 0.34875, "activity_lines": {"activity_5": 0.379184, "activity_10": 0.371364, "activity_20": 0.358544, "activity_30": 0.354032}, "trend_signal": 1, "fair_value": 0.305955, "relative_strength": -1.444303, "rate_of_change": 0.25123894721107115, "market_dynamics": 1.072157, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.366814, "high": 0.37976, "low": 0.358183, "close": 0.375444, "volume": 5200300}, "trend_line": 0.349764, "activity_lines": {"activity_5": 0.377458, "activity_10": 0.373797, "activity_20": 0.360809, "activity_30": 0.355754}, "trend_signal": 1, "fair_value": 0.30649, "relative_strength": -1.310448, "rate_of_change": 0.2907526881720473, "market_dynamics": 0.926562, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.371129, "high": 0.401337, "low": 0.371129, "close": 0.397022, "volume": 3911400}, "trend_line": 0.351497, "activity_lines": {"activity_5": 0.385226, "activity_10": 0.379367, "activity_20": 0.365044, "activity_30": 0.358803}, "trend_signal": 1, "fair_value": 0.30719, "relative_strength": 3.294078, "rate_of_change": 0.49547695017211163, "market_dynamics": 0.938472, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.401337, "high": 0.401337, "low": 0.366814, "close": 0.366814, "volume": 3756700}, "trend_line": 0.352644, "activity_lines": {"activity_5": 0.380048, "activity_10": 0.378348, "activity_20": 0.366134, "activity_30": 0.359791}, "trend_signal": 1, "fair_value": 0.307723, "relative_strength": -3.916153, "rate_of_change": 0.3263185745539817, "market_dynamics": 0.6624, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.362498, "high": 0.371129, "low": 0.349552, "close": 0.358183, "volume": 5314800}, "trend_line": 0.353644, "activity_lines": {"activity_5": 0.371705, "activity_10": 0.375209, "activity_20": 0.366258, "activity_30": 0.360148}, "trend_signal": 1, "fair_value": 0.308148, "relative_strength": -4.133727, "rate_of_change": 0.28357210104241126, "market_dynamics": 0.451399, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.353867, "high": 0.358183, "low": 0.336605, "close": 0.349552, "volume": 4442900}, "trend_line": 0.354216, "activity_lines": {"activity_5": 0.363361, "activity_10": 0.370423, "activity_20": 0.365478, "activity_30": 0.359884}, "trend_signal": 1, "fair_value": 0.30849, "relative_strength": -6.338474, "rate_of_change": 0.1617445792944208, "market_dynamics": 0.221463, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.349552, "high": 0.358183, "low": 0.345236, "close": 0.349552, "volume": 1091200}, "trend_line": 0.354507, "activity_lines": {"activity_5": 0.356744, "activity_10": 0.365794, "activity_20": 0.364656, "activity_30": 0.359583}, "trend_signal": 1, "fair_value": 0.308781, "relative_strength": -6.673213, "rate_of_change": 0.08215326241616451, "market_dynamics": -0.15829, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345236, "high": 0.362498, "low": 0.345236, "close": 0.353867, "volume": 2013300}, "trend_line": 0.354522, "activity_lines": {"activity_5": 0.353292, "activity_10": 0.363047, "activity_20": 0.364204, "activity_30": 0.359542}, "trend_signal": 0, "fair_value": 0.309204, "relative_strength": -3.665457, "rate_of_change": 0.0042312281562810455, "market_dynamics": -0.402113, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.353867, "high": 0.358183, "low": 0.345236, "close": 0.358183, "volume": 1238900}, "trend_line": 0.35482, "activity_lines": {"activity_5": 0.354155, "activity_10": 0.361086, "activity_20": 0.364142, "activity_30": 0.359778}, "trend_signal": 0, "fair_value": 0.309681, "relative_strength": -1.424912, "rate_of_change": 0.08405684273473027, "market_dynamics": -0.576934, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.353867, "high": 0.366814, "low": 0.353867, "close": 0.362498, "volume": 1911900}, "trend_line": 0.355263, "activity_lines": {"activity_5": 0.357032, "activity_10": 0.359987, "activity_20": 0.364389, "activity_30": 0.360274}, "trend_signal": 1, "fair_value": 0.310133, "relative_strength": -1.074485, "rate_of_change": 0.12485203765288629, "market_dynamics": -0.645755, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.358183, "high": 0.362498, "low": 0.349552, "close": 0.349552, "volume": 769000}, "trend_line": 0.355133, "activity_lines": {"activity_5": 0.355306, "activity_10": 0.357241, "activity_20": 0.363238, "activity_30": 0.359905}, "trend_signal": 1, "fair_value": 0.310555, "relative_strength": -2.624535, "rate_of_change": -0.036592608855979654, "market_dynamics": -0.753998, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.349552, "high": 0.366814, "low": 0.349552, "close": 0.353867, "volume": 1414500}, "trend_line": 0.355007, "activity_lines": {"activity_5": 0.355018, "activity_10": 0.35575, "activity_20": 0.362457, "activity_30": 0.359823}, "trend_signal": 1, "fair_value": 0.311084, "relative_strength": -1.084549, "rate_of_change": -0.03547966536479558, "market_dynamics": -0.759322, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.353867, "high": 0.353867, "low": 0.349552, "close": 0.349552, "volume": 1436500}, "trend_line": 0.355298, "activity_lines": {"activity_5": 0.353004, "activity_10": 0.353867, "activity_20": 0.361162, "activity_30": 0.359472}, "trend_signal": 0, "fair_value": 0.311638, "relative_strength": -2.371643, "rate_of_change": 0.08197021467181934, "market_dynamics": -0.784972, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349552, "high": 0.358183, "low": 0.349552, "close": 0.349552, "volume": 1700900}, "trend_line": 0.35573, "activity_lines": {"activity_5": 0.351278, "activity_10": 0.352847, "activity_20": 0.359806, "activity_30": 0.359101}, "trend_signal": 0, "fair_value": 0.312244, "relative_strength": -3.235102, "rate_of_change": 0.12158807536208703, "market_dynamics": -0.882896, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.349552, "high": 0.353867, "low": 0.345236, "close": 0.349552, "volume": 1221000}, "trend_line": 0.356021, "activity_lines": {"activity_5": 0.350127, "activity_10": 0.352141, "activity_20": 0.358388, "activity_30": 0.358702}, "trend_signal": 0, "fair_value": 0.312825, "relative_strength": -2.640192, "rate_of_change": 0.0818036151013369, "market_dynamics": -0.844677, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.349552, "high": 0.349552, "low": 0.345236, "close": 0.349552, "volume": 624400}, "trend_line": 0.356313, "activity_lines": {"activity_5": 0.34984, "activity_10": 0.351592, "activity_20": 0.356991, "activity_30": 0.358285}, "trend_signal": 0, "fair_value": 0.313431, "relative_strength": -1.208058, "rate_of_change": 0.0820176337912692, "market_dynamics": -0.894565, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.349552, "high": 0.349552, "low": 0.340921, "close": 0.345236, "volume": 1909800}, "trend_line": 0.356456, "activity_lines": {"activity_5": 0.348113, "activity_10": 0.350258, "activity_20": 0.355224, "activity_30": 0.35757}, "trend_signal": 0, "fair_value": 0.313983, "relative_strength": -4.30124, "rate_of_change": 0.04013325362813151, "market_dynamics": -0.983767, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345236, "high": 0.345236, "low": 0.340921, "close": 0.340921, "volume": 806300}, "trend_line": 0.356169, "activity_lines": {"activity_5": 0.345524, "activity_10": 0.348218, "activity_20": 0.353354, "activity_30": 0.356568}, "trend_signal": 0, "fair_value": 0.314429, "relative_strength": -5.270949, "rate_of_change": -0.08051484615211463, "market_dynamics": -1.097912, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345236, "high": 0.353867, "low": 0.340921, "close": 0.340921, "volume": 953100}, "trend_line": 0.356313, "activity_lines": {"activity_5": 0.34351, "activity_10": 0.346413, "activity_20": 0.351545, "activity_30": 0.355584}, "trend_signal": 0, "fair_value": 0.314849, "relative_strength": -3.438933, "rate_of_change": 0.040430245192584834, "market_dynamics": -1.235136, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345236, "high": 0.349552, "low": 0.33229, "close": 0.336605, "volume": 2057000}, "trend_line": 0.3566, "activity_lines": {"activity_5": 0.340633, "activity_10": 0.344138, "activity_20": 0.349429, "activity_30": 0.354313}, "trend_signal": 0, "fair_value": 0.315267, "relative_strength": -2.31813, "rate_of_change": 0.08054715937952915, "market_dynamics": -1.363154, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.340921, "high": 0.349552, "low": 0.340921, "close": 0.349552, "volume": 1022700}, "trend_line": 0.356888, "activity_lines": {"activity_5": 0.342935, "activity_10": 0.344687, "activity_20": 0.348853, "activity_30": 0.353858}, "trend_signal": 0, "fair_value": 0.31582, "relative_strength": 1.122638, "rate_of_change": 0.08076275939428225, "market_dynamics": -1.186288, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345236, "high": 0.349552, "low": 0.340921, "close": 0.340921, "volume": 901100}, "trend_line": 0.357176, "activity_lines": {"activity_5": 0.342359, "activity_10": 0.343667, "activity_20": 0.347579, "activity_30": 0.352828}, "trend_signal": 0, "fair_value": 0.316213, "relative_strength": -0.210646, "rate_of_change": 0.08069758579722783, "market_dynamics": -1.124085, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.340921, "high": 0.349552, "low": 0.340921, "close": 0.345236, "volume": 605600}, "trend_line": 0.357463, "activity_lines": {"activity_5": 0.34351, "activity_10": 0.343667, "activity_20": 0.34688, "activity_30": 0.352058}, "trend_signal": 0, "fair_value": 0.316739, "relative_strength": -0.985806, "rate_of_change": 0.08035254328397813, "market_dynamics": -0.949384, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345236, "high": 0.349552, "low": 0.340921, "close": 0.349552, "volume": 1052600}, "trend_line": 0.357895, "activity_lines": {"activity_5": 0.345812, "activity_10": 0.34453, "activity_20": 0.346839, "activity_30": 0.351547}, "trend_signal": 0, "fair_value": 0.317267, "relative_strength": 0.255713, "rate_of_change": 0.12085166856431112, "market_dynamics": -0.623595, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345236, "high": 0.349552, "low": 0.336605, "close": 0.340921, "volume": 1915600}, "trend_line": 0.357463, "activity_lines": {"activity_5": 0.344661, "activity_10": 0.343824, "activity_20": 0.346058, "activity_30": 0.350452}, "trend_signal": 0, "fair_value": 0.317765, "relative_strength": -2.112163, "rate_of_change": -0.12070579359869332, "market_dynamics": -0.558999, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.336605, "high": 0.345236, "low": 0.327974, "close": 0.340921, "volume": 5812800}, "trend_line": 0.356888, "activity_lines": {"activity_5": 0.343223, "activity_10": 0.343275, "activity_20": 0.34536, "activity_30": 0.349385}, "trend_signal": 0, "fair_value": 0.31829, "relative_strength": -1.100326, "rate_of_change": -0.16085580885294204, "market_dynamics": -0.233565, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.336605, "high": 0.340921, "low": 0.327974, "close": 0.336605, "volume": 4265400}, "trend_line": 0.354443, "activity_lines": {"activity_5": 0.340921, "activity_10": 0.342098, "activity_20": 0.344291, "activity_30": 0.348076}, "trend_signal": 0, "fair_value": 0.318814, "relative_strength": -0.65984, "rate_of_change": -0.6850888794243502, "market_dynamics": -0.091884, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.336605, "high": 0.345236, "low": 0.323659, "close": 0.327974, "volume": 6831200}, "trend_line": 0.35358, "activity_lines": {"activity_5": 0.33603, "activity_10": 0.339508, "activity_20": 0.342462, "activity_30": 0.346369}, "trend_signal": 0, "fair_value": 0.319229, "relative_strength": -0.983651, "rate_of_change": -0.24348061606520727, "market_dynamics": -0.217985, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.327974, "high": 0.384075, "low": 0.327974, "close": 0.375444, "volume": 14537700}, "trend_line": 0.354011, "activity_lines": {"activity_5": 0.348113, "activity_10": 0.345785, "activity_20": 0.345277, "activity_30": 0.347779}, "trend_signal": 0, "fair_value": 0.319817, "relative_strength": 13.568726, "rate_of_change": 0.12189603484360392, "market_dynamics": 0.149619, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.371129, "high": 0.375444, "low": 0.362498, "close": 0.371129, "volume": 5802400}, "trend_line": 0.353004, "activity_lines": {"activity_5": 0.357032, "activity_10": 0.35065, "activity_20": 0.347599, "activity_30": 0.348884}, "trend_signal": 0, "fair_value": 0.320404, "relative_strength": 11.50787, "rate_of_change": -0.28445443785646085, "market_dynamics": 0.443035, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.362498, "high": 0.371129, "low": 0.358183, "close": 0.362498, "volume": 1441600}, "trend_line": 0.352573, "activity_lines": {"activity_5": 0.361059, "activity_10": 0.353318, "activity_20": 0.349058, "activity_30": 0.349496}, "trend_signal": 0, "fair_value": 0.320935, "relative_strength": 9.445773, "rate_of_change": -0.12209493376844434, "market_dynamics": 0.7074, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.358183, "high": 0.362498, "low": 0.336605, "close": 0.345236, "volume": 3240900}, "trend_line": 0.351566, "activity_lines": {"activity_5": 0.357895, "activity_10": 0.352612, "activity_20": 0.348812, "activity_30": 0.349023}, "trend_signal": 0, "fair_value": 0.321277, "relative_strength": 7.6578, "rate_of_change": -0.2856146103076627, "market_dynamics": 0.961251, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.353867, "high": 0.362498, "low": 0.345236, "close": 0.358183, "volume": 749600}, "trend_line": 0.350271, "activity_lines": {"activity_5": 0.35847, "activity_10": 0.354181, "activity_20": 0.349839, "activity_30": 0.34945}, "trend_signal": 0, "fair_value": 0.321754, "relative_strength": 8.270585, "rate_of_change": -0.36835188840786387, "market_dynamics": 0.791325, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.353867, "high": 0.371129, "low": 0.345236, "close": 0.371129, "volume": 3807800}, "trend_line": 0.350415, "activity_lines": {"activity_5": 0.361347, "activity_10": 0.357869, "activity_20": 0.352059, "activity_30": 0.350795}, "trend_signal": 1, "fair_value": 0.322367, "relative_strength": 11.272498, "rate_of_change": 0.04111102546313496, "market_dynamics": 0.759336, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.371129, "high": 0.375444, "low": 0.362498, "close": 0.371129, "volume": 1564900}, "trend_line": 0.350846, "activity_lines": {"activity_5": 0.364512, "activity_10": 0.361164, "activity_20": 0.354175, "activity_30": 0.352132}, "trend_signal": 1, "fair_value": 0.323033, "relative_strength": 8.62336, "rate_of_change": 0.12299701782172986, "market_dynamics": 0.766433, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.371129, "high": 0.37976, "low": 0.366814, "close": 0.375444, "volume": 2978000}, "trend_line": 0.351709, "activity_lines": {"activity_5": 0.369115, "activity_10": 0.364695, "activity_20": 0.3566, "activity_30": 0.353719}, "trend_signal": 1, "fair_value": 0.323752, "relative_strength": 9.293163, "rate_of_change": 0.2459768673435076, "market_dynamics": 0.945061, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375444, "high": 0.375444, "low": 0.366814, "close": 0.371129, "volume": 3407200}, "trend_line": 0.352429, "activity_lines": {"activity_5": 0.371417, "activity_10": 0.366813, "activity_20": 0.358491, "activity_30": 0.354972}, "trend_signal": 1, "fair_value": 0.324392, "relative_strength": 6.069058, "rate_of_change": 0.20471469311277177, "market_dynamics": 1.037981, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.371129, "high": 0.384075, "low": 0.366814, "close": 0.384075, "volume": 6880100}, "trend_line": 0.353436, "activity_lines": {"activity_5": 0.376307, "activity_10": 0.370658, "activity_20": 0.361491, "activity_30": 0.357013}, "trend_signal": 1, "fair_value": 0.32522, "relative_strength": 11.985248, "rate_of_change": 0.28573131041996547, "market_dynamics": 1.083452, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.384075, "high": 0.388391, "low": 0.371129, "close": 0.375887, "volume": 8628600}, "trend_line": 0.354026, "activity_lines": {"activity_5": 0.376743, "activity_10": 0.371994, "activity_20": 0.363506, "activity_30": 0.358462}, "trend_signal": 1, "fair_value": 0.325968, "relative_strength": 11.220195, "rate_of_change": 0.1669326271234495, "market_dynamics": 1.182291, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375887, "high": 0.375887, "low": 0.366371, "close": 0.371129, "volume": 1954900}, "trend_line": 0.354313, "activity_lines": {"activity_5": 0.375275, "activity_10": 0.372457, "activity_20": 0.364901, "activity_30": 0.359565}, "trend_signal": 1, "fair_value": 0.32674, "relative_strength": 8.933717, "rate_of_change": 0.0810674922180805, "market_dynamics": 1.044956, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.371129, "high": 0.375887, "low": 0.366371, "close": 0.371129, "volume": 1074600}, "trend_line": 0.355033, "activity_lines": {"activity_5": 0.373807, "activity_10": 0.372919, "activity_20": 0.366132, "activity_30": 0.36065}, "trend_signal": 1, "fair_value": 0.327563, "relative_strength": 8.513389, "rate_of_change": 0.20321015599201794, "market_dynamics": 0.930842, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.366371, "high": 0.375887, "low": 0.366371, "close": 0.366371, "volume": 940700}, "trend_line": 0.35545, "activity_lines": {"activity_5": 0.37104, "activity_10": 0.37236, "activity_20": 0.366807, "activity_30": 0.361382}, "trend_signal": 1, "fair_value": 0.328331, "relative_strength": 7.871844, "rate_of_change": 0.11745387048527904, "market_dynamics": 0.68776, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.366371, "high": 0.375887, "low": 0.361613, "close": 0.371129, "volume": 1192200}, "trend_line": 0.356169, "activity_lines": {"activity_5": 0.370177, "activity_10": 0.372282, "activity_20": 0.367814, "activity_30": 0.362393}, "trend_signal": 1, "fair_value": 0.329128, "relative_strength": 7.195518, "rate_of_change": 0.20227880151920807, "market_dynamics": 0.305191, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.371129, "high": 0.380645, "low": 0.366371, "close": 0.371129, "volume": 1240200}, "trend_line": 0.356888, "activity_lines": {"activity_5": 0.370177, "activity_10": 0.371968, "activity_20": 0.368698, "activity_30": 0.363358}, "trend_signal": 1, "fair_value": 0.329952, "relative_strength": 5.375657, "rate_of_change": 0.20187046037133202, "market_dynamics": 0.098358, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.371129, "high": 0.375887, "low": 0.371129, "close": 0.371129, "volume": 566600}, "trend_line": 0.357607, "activity_lines": {"activity_5": 0.370495, "activity_10": 0.371654, "activity_20": 0.369479, "activity_30": 0.364277}, "trend_signal": 1, "fair_value": 0.330802, "relative_strength": 6.041744, "rate_of_change": 0.20146376454238452, "market_dynamics": -0.086136, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.371129, "high": 0.375887, "low": 0.366371, "close": 0.371129, "volume": 898000}, "trend_line": 0.358326, "activity_lines": {"activity_5": 0.370812, "activity_10": 0.37134, "activity_20": 0.370116, "activity_30": 0.365149}, "trend_signal": 1, "fair_value": 0.331652, "relative_strength": 6.414068, "rate_of_change": 0.20105870410813256, "market_dynamics": -0.144559, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.371129, "high": 0.375887, "low": 0.366371, "close": 0.371129, "volume": 456600}, "trend_line": 0.35919, "activity_lines": {"activity_5": 0.371129, "activity_10": 0.371105, "activity_20": 0.370609, "activity_30": 0.365975}, "trend_signal": 1, "fair_value": 0.332503, "relative_strength": 5.665277, "rate_of_change": 0.2411212136434508, "market_dynamics": -0.154051, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.371129, "high": 0.371129, "low": 0.366371, "close": 0.366371, "volume": 236800}, "trend_line": 0.360038, "activity_lines": {"activity_5": 0.369543, "activity_10": 0.370004, "activity_20": 0.370485, "activity_30": 0.366439}, "trend_signal": 1, "fair_value": 0.33327, "relative_strength": 4.193205, "rate_of_change": 0.2360867507447355, "market_dynamics": -0.327305, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.371129, "high": 0.371129, "low": 0.361613, "close": 0.366371, "volume": 765300}, "trend_line": 0.360886, "activity_lines": {"activity_5": 0.368274, "activity_10": 0.369226, "activity_20": 0.370177, "activity_30": 0.366847}, "trend_signal": 1, "fair_value": 0.334037, "relative_strength": 2.797705, "rate_of_change": 0.2355306939822907, "market_dynamics": -0.479702, "expectation": {"probability": 34.9891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.366371, "high": 0.371129, "low": 0.361613, "close": 0.361613, "volume": 655300}, "trend_line": 0.36172, "activity_lines": {"activity_5": 0.365737, "activity_10": 0.367755, "activity_20": 0.36946, "activity_30": 0.366894}, "trend_signal": 1, "fair_value": 0.334773, "relative_strength": 0.119929, "rate_of_change": 0.2310979090349865, "market_dynamics": -0.775663, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.361613, "high": 0.371129, "low": 0.356855, "close": 0.371129, "volume": 2180600}, "trend_line": 0.362439, "activity_lines": {"activity_5": 0.367005, "activity_10": 0.368188, "activity_20": 0.369695, "activity_30": 0.367501}, "trend_signal": 1, "fair_value": 0.335571, "relative_strength": 1.304395, "rate_of_change": 0.19877253123963984, "market_dynamics": -0.780348, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375887, "high": 0.375887, "low": 0.366371, "close": 0.371129, "volume": 1519000}, "trend_line": 0.363446, "activity_lines": {"activity_5": 0.368274, "activity_10": 0.36862, "activity_20": 0.369888, "activity_30": 0.368062}, "trend_signal": 1, "fair_value": 0.336421, "relative_strength": 2.771508, "rate_of_change": 0.2778398571897561, "market_dynamics": -0.691442, "expectation": {"probability": 34.6255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.371129, "high": 0.375887, "low": 0.371129, "close": 0.371129, "volume": 466700}, "trend_line": 0.364309, "activity_lines": {"activity_5": 0.369543, "activity_10": 0.368966, "activity_20": 0.369958, "activity_30": 0.368558}, "trend_signal": 1, "fair_value": 0.337245, "relative_strength": 2.504932, "rate_of_change": 0.23744930471101697, "market_dynamics": -0.595701, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.371129, "high": 0.371129, "low": 0.366371, "close": 0.371129, "volume": 850500}, "trend_line": 0.365028, "activity_lines": {"activity_5": 0.370495, "activity_10": 0.369312, "activity_20": 0.369967, "activity_30": 0.368998}, "trend_signal": 1, "fair_value": 0.338069, "relative_strength": 1.057148, "rate_of_change": 0.1973599334630836, "market_dynamics": -0.357879, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.371129, "high": 0.371129, "low": 0.366371, "close": 0.371129, "volume": 286600}, "trend_line": 0.366035, "activity_lines": {"activity_5": 0.371129, "activity_10": 0.369658, "activity_20": 0.369975, "activity_30": 0.369391}, "trend_signal": 1, "fair_value": 0.338893, "relative_strength": 1.225577, "rate_of_change": 0.2758692483864197, "market_dynamics": -0.346245, "expectation": {"probability": 33.0996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.371129, "high": 0.371129, "low": 0.361613, "close": 0.371129, "volume": 824100}, "trend_line": 0.367042, "activity_lines": {"activity_5": 0.371129, "activity_10": 0.370004, "activity_20": 0.369983, "activity_30": 0.36972}, "trend_signal": 1, "fair_value": 0.339822, "relative_strength": 0.463272, "rate_of_change": 0.2751103036594807, "market_dynamics": -0.170723, "expectation": {"probability": 32.5937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375887, "high": 0.375887, "low": 0.366371, "close": 0.371129, "volume": 1085000}, "trend_line": 0.368193, "activity_lines": {"activity_5": 0.371129, "activity_10": 0.37035, "activity_20": 0.370012, "activity_30": 0.369983}, "trend_signal": 1, "fair_value": 0.340725, "relative_strength": -1.194733, "rate_of_change": 0.31358809073621363, "market_dynamics": -0.078021, "expectation": {"probability": 33.8258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.366371, "high": 0.366371, "low": 0.361613, "close": 0.366371, "volume": 1017100}, "trend_line": 0.369473, "activity_lines": {"activity_5": 0.369543, "activity_10": 0.369831, "activity_20": 0.369588, "activity_30": 0.369866}, "trend_signal": 1, "fair_value": 0.341439, "relative_strength": -1.78873, "rate_of_change": 0.34764376291781846, "market_dynamics": -0.247093, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.366371, "high": 0.366371, "low": 0.361613, "close": 0.366371, "volume": 906300}, "trend_line": 0.36917, "activity_lines": {"activity_5": 0.368274, "activity_10": 0.369312, "activity_20": 0.369248, "activity_30": 0.369666}, "trend_signal": 0, "fair_value": 0.342206, "relative_strength": -0.996942, "rate_of_change": -0.08200869887650727, "market_dynamics": -0.423281, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.366371, "high": 0.366371, "low": 0.361613, "close": 0.366371, "volume": 359400}, "trend_line": 0.369012, "activity_lines": {"activity_5": 0.367323, "activity_10": 0.368793, "activity_20": 0.368954, "activity_30": 0.369485}, "trend_signal": 0, "fair_value": 0.342973, "relative_strength": -1.440084, "rate_of_change": -0.042798710621120756, "market_dynamics": -0.755676, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.361613, "high": 0.366371, "low": 0.356855, "close": 0.361613, "volume": 895800}, "trend_line": 0.368982, "activity_lines": {"activity_5": 0.365102, "activity_10": 0.367323, "activity_20": 0.368229, "activity_30": 0.369008}, "trend_signal": 0, "fair_value": 0.343736, "relative_strength": -2.482503, "rate_of_change": -0.00812981691653117, "market_dynamics": -1.103585, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.361613, "high": 0.366371, "low": 0.356855, "close": 0.356855, "volume": 1482100}, "trend_line": 0.36937, "activity_lines": {"activity_5": 0.36193, "activity_10": 0.36516, "activity_20": 0.367096, "activity_30": 0.368225}, "trend_signal": 0, "fair_value": 0.344521, "relative_strength": -4.333282, "rate_of_change": 0.10515418096275686, "market_dynamics": -1.248796, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.356855, "high": 0.356855, "low": 0.352097, "close": 0.356855, "volume": 722200}, "trend_line": 0.369325, "activity_lines": {"activity_5": 0.35971, "activity_10": 0.363257, "activity_20": 0.366008, "activity_30": 0.367418}, "trend_signal": 0, "fair_value": 0.345306, "relative_strength": -4.71819, "rate_of_change": -0.01218290602917447, "market_dynamics": -1.416092, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.356855, "high": 0.361613, "low": 0.347339, "close": 0.347339, "volume": 1007100}, "trend_line": 0.368532, "activity_lines": {"activity_5": 0.354952, "activity_10": 0.359883, "activity_20": 0.364083, "activity_30": 0.366}, "trend_signal": 0, "fair_value": 0.34603, "relative_strength": -6.733405, "rate_of_change": -0.21471603601163963, "market_dynamics": -1.521888, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.347339, "high": 0.352097, "low": 0.337823, "close": 0.342581, "volume": 542700}, "trend_line": 0.367581, "activity_lines": {"activity_5": 0.349877, "activity_10": 0.356076, "activity_20": 0.361817, "activity_30": 0.364325}, "trend_signal": 0, "fair_value": 0.346645, "relative_strength": -7.215498, "rate_of_change": -0.2580508612549345, "market_dynamics": -1.611353, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.342581, "high": 0.352097, "low": 0.333064, "close": 0.337823, "volume": 691300}, "trend_line": 0.366327, "activity_lines": {"activity_5": 0.344801, "activity_10": 0.351924, "activity_20": 0.359234, "activity_30": 0.362405}, "trend_signal": 0, "fair_value": 0.347255, "relative_strength": -9.127763, "rate_of_change": -0.34114929770580565, "market_dynamics": -1.692528, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.333064, "high": 0.337823, "low": 0.323548, "close": 0.328306, "volume": 1051100}, "trend_line": 0.364899, "activity_lines": {"activity_5": 0.33814, "activity_10": 0.346647, "activity_20": 0.355903, "activity_30": 0.359952}, "trend_signal": 0, "fair_value": 0.347805, "relative_strength": -12.712928, "rate_of_change": -0.38981565650362665, "market_dynamics": -1.662026, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.328306, "high": 0.333064, "low": 0.323548, "close": 0.328306, "volume": 442000}, "trend_line": 0.36304, "activity_lines": {"activity_5": 0.333382, "activity_10": 0.342148, "activity_20": 0.352777, "activity_30": 0.357592}, "trend_signal": 0, "fair_value": 0.348328, "relative_strength": -14.022205, "rate_of_change": -0.5094560412607323, "market_dynamics": -1.716294, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.328306, "high": 0.328306, "low": 0.31879, "close": 0.31879, "volume": 621800}, "trend_line": 0.361137, "activity_lines": {"activity_5": 0.327355, "activity_10": 0.336611, "activity_20": 0.348925, "activity_30": 0.354737}, "trend_signal": 0, "fair_value": 0.34879, "relative_strength": -16.918753, "rate_of_change": -0.524184662847066, "market_dynamics": -1.706376, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.314032, "high": 0.31879, "low": 0.309274, "close": 0.31879, "volume": 665500}, "trend_line": 0.359392, "activity_lines": {"activity_5": 0.323231, "activity_10": 0.33194, "activity_20": 0.3453, "activity_30": 0.352005}, "trend_signal": 0, "fair_value": 0.349278, "relative_strength": -16.424964, "rate_of_change": -0.4831961277852994, "market_dynamics": -1.718114, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31879, "high": 0.328306, "low": 0.314032, "close": 0.31879, "volume": 216900}, "trend_line": 0.357648, "activity_lines": {"activity_5": 0.320693, "activity_10": 0.328133, "activity_20": 0.341878, "activity_30": 0.349385}, "trend_signal": 0, "fair_value": 0.34974, "relative_strength": -17.090825, "rate_of_change": -0.4852640014246193, "market_dynamics": -1.798644, "expectation": {"probability": 36.993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.328306, "high": 0.328306, "low": 0.31879, "close": 0.323548, "volume": 460000}, "trend_line": 0.35622, "activity_lines": {"activity_5": 0.32101, "activity_10": 0.32597, "activity_20": 0.339159, "activity_30": 0.347185}, "trend_signal": 0, "fair_value": 0.350206, "relative_strength": -16.958887, "rate_of_change": -0.3992752650651032, "market_dynamics": -1.709036, "expectation": {"probability": 34.5839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.323548, "high": 0.323548, "low": 0.31879, "close": 0.323548, "volume": 246600}, "trend_line": 0.354634, "activity_lines": {"activity_5": 0.321645, "activity_10": 0.324413, "activity_20": 0.336667, "activity_30": 0.345077}, "trend_signal": 0, "fair_value": 0.35062, "relative_strength": -17.070514, "rate_of_change": -0.44523047554881157, "market_dynamics": -1.604311, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31879, "high": 0.323548, "low": 0.314032, "close": 0.323548, "volume": 502400}, "trend_line": 0.353048, "activity_lines": {"activity_5": 0.322596, "activity_10": 0.323462, "activity_20": 0.334401, "activity_30": 0.343072}, "trend_signal": 0, "fair_value": 0.351059, "relative_strength": -17.834941, "rate_of_change": -0.44722164259490965, "market_dynamics": -1.446844, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.314032, "high": 0.323548, "low": 0.309274, "close": 0.309274, "volume": 614300}, "trend_line": 0.350987, "activity_lines": {"activity_5": 0.318473, "activity_10": 0.320347, "activity_20": 0.331003, "activity_30": 0.340248}, "trend_signal": 0, "fair_value": 0.351329, "relative_strength": -20.83566, "rate_of_change": -0.5837733112777809, "market_dynamics": -1.322206, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.323548, "high": 0.323548, "low": 0.309274, "close": 0.314032, "volume": 621300}, "trend_line": 0.349083, "activity_lines": {"activity_5": 0.31657, "activity_10": 0.318703, "activity_20": 0.328352, "activity_30": 0.337863}, "trend_signal": 0, "fair_value": 0.351628, "relative_strength": -19.659902, "rate_of_change": -0.5424702339402931, "market_dynamics": -1.190994, "expectation": {"probability": 33.8413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.314032, "high": 0.31879, "low": 0.309274, "close": 0.314032, "volume": 426100}, "trend_line": 0.34718, "activity_lines": {"activity_5": 0.314984, "activity_10": 0.317492, "activity_20": 0.325973, "activity_30": 0.335602}, "trend_signal": 0, "fair_value": 0.352007, "relative_strength": -20.028671, "rate_of_change": -0.5451425592194372, "market_dynamics": -1.085709, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.309274, "high": 0.323548, "low": 0.309274, "close": 0.31879, "volume": 620500}, "trend_line": 0.345594, "activity_lines": {"activity_5": 0.315618, "activity_10": 0.317406, "activity_20": 0.324319, "activity_30": 0.33377}, "trend_signal": 0, "fair_value": 0.35239, "relative_strength": -16.884383, "rate_of_change": -0.45682354974364203, "market_dynamics": -0.821805, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.309274, "high": 0.31879, "low": 0.299758, "close": 0.304516, "volume": 1148400}, "trend_line": 0.343532, "activity_lines": {"activity_5": 0.311812, "activity_10": 0.314897, "activity_20": 0.321532, "activity_30": 0.33112}, "trend_signal": 0, "fair_value": 0.352655, "relative_strength": -20.396807, "rate_of_change": -0.596653877092776, "market_dynamics": -0.524596, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.299758, "high": 0.309274, "low": 0.299758, "close": 0.304516, "volume": 664300}, "trend_line": 0.341629, "activity_lines": {"activity_5": 0.309274, "activity_10": 0.312648, "activity_20": 0.319039, "activity_30": 0.328603}, "trend_signal": 0, "fair_value": 0.352946, "relative_strength": -19.234086, "rate_of_change": -0.5539513058463224, "market_dynamics": -0.365007, "expectation": {"probability": 35.7699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.304516, "high": 0.304516, "low": 0.299758, "close": 0.299758, "volume": 80600}, "trend_line": 0.33925, "activity_lines": {"activity_5": 0.305468, "activity_10": 0.309793, "activity_20": 0.316388, "activity_30": 0.325902}, "trend_signal": 0, "fair_value": 0.353181, "relative_strength": -20.991341, "rate_of_change": -0.6963694534129187, "market_dynamics": -0.309308, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.299758, "high": 0.304516, "low": 0.295, "close": 0.304516, "volume": 239300}, "trend_line": 0.337029, "activity_lines": {"activity_5": 0.304199, "activity_10": 0.308149, "activity_20": 0.314485, "activity_30": 0.323661}, "trend_signal": 0, "fair_value": 0.35342, "relative_strength": -18.882789, "rate_of_change": -0.6546794399410385, "market_dynamics": -0.383711, "expectation": {"probability": 33.6014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.299758, "low": 0.290242, "close": 0.299758, "volume": 444300}, "trend_line": 0.33465, "activity_lines": {"activity_5": 0.301978, "activity_10": 0.305987, "activity_20": 0.312378, "activity_30": 0.321256}, "trend_signal": 0, "fair_value": 0.353575, "relative_strength": -18.88564, "rate_of_change": -0.7058739752365583, "market_dynamics": -0.430009, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.304516, "low": 0.295, "close": 0.295, "volume": 594100}, "trend_line": 0.332113, "activity_lines": {"activity_5": 0.299441, "activity_10": 0.303391, "activity_20": 0.31009, "activity_30": 0.318698}, "trend_signal": 0, "fair_value": 0.353279, "relative_strength": -19.528845, "rate_of_change": -0.7581054833408073, "market_dynamics": -0.435292, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.299758, "high": 0.304516, "low": 0.295, "close": 0.304516, "volume": 785200}, "trend_line": 0.329892, "activity_lines": {"activity_5": 0.30071, "activity_10": 0.303045, "activity_20": 0.308957, "activity_30": 0.316918}, "trend_signal": 0, "fair_value": 0.352806, "relative_strength": -16.686159, "rate_of_change": -0.6687482874804579, "market_dynamics": -0.167675, "expectation": {"probability": 33.4978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.309274, "high": 0.323548, "low": 0.304516, "close": 0.314032, "volume": 998600}, "trend_line": 0.327989, "activity_lines": {"activity_5": 0.30515, "activity_10": 0.304516, "activity_20": 0.308911, "activity_30": 0.315894}, "trend_signal": 0, "fair_value": 0.351708, "relative_strength": -14.856436, "rate_of_change": -0.576855455724917, "market_dynamics": 0.204565, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31879, "high": 0.31879, "low": 0.309274, "close": 0.309274, "volume": 1279100}, "trend_line": 0.325927, "activity_lines": {"activity_5": 0.307054, "activity_10": 0.305122, "activity_20": 0.308526, "activity_30": 0.314687}, "trend_signal": 0, "fair_value": 0.351081, "relative_strength": -15.76736, "rate_of_change": -0.6286796203531072, "market_dynamics": 0.553591, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.314032, "high": 0.31879, "low": 0.309274, "close": 0.314032, "volume": 647100}, "trend_line": 0.324183, "activity_lines": {"activity_5": 0.310226, "activity_10": 0.306679, "activity_20": 0.308685, "activity_30": 0.31392}, "trend_signal": 0, "fair_value": 0.350538, "relative_strength": -15.263132, "rate_of_change": -0.5350891457289587, "market_dynamics": 0.882763, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.314032, "high": 0.314032, "low": 0.304516, "close": 0.314032, "volume": 1039600}, "trend_line": 0.322438, "activity_lines": {"activity_5": 0.312446, "activity_10": 0.308322, "activity_20": 0.308911, "activity_30": 0.313265}, "trend_signal": 0, "fair_value": 0.350152, "relative_strength": -14.449366, "rate_of_change": -0.5382762205297614, "market_dynamics": 1.117652, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.309274, "high": 0.314032, "low": 0.285484, "close": 0.3, "volume": 2197000}, "trend_line": 0.320226, "activity_lines": {"activity_5": 0.30872, "activity_10": 0.307242, "activity_20": 0.307824, "activity_30": 0.311817}, "trend_signal": 0, "fair_value": 0.349917, "relative_strength": -16.385769, "rate_of_change": -0.6860233595295814, "market_dynamics": 1.08299, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 871400}, "trend_line": 0.317839, "activity_lines": {"activity_5": 0.301962, "activity_10": 0.304425, "activity_20": 0.305874, "activity_30": 0.309867}, "trend_signal": 0, "fair_value": 0.349295, "relative_strength": -17.16667, "rate_of_change": -0.7454110534435143, "market_dynamics": 0.791026, "expectation": {"probability": 34.4828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f4ebb32-7249-4db8-9e02-8c3ee71f01bc/", "share_image": "https://sharemaestro.com/terminal/4f4ebb32-7249-4db8-9e02-8c3ee71f01bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}