{"ticker": {"uuid": "4f4f56d4-c256-4bd2-ab50-88d168a72a2d", "symbol": "FYX", "name": "FIRST TRUST SMALL CAP CORE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FYX rose 7.41%, moving from 132.89 to 142.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 49.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "142.74"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 141.21, "high": 144.2, "low": 140.35, "close": 142.7391, "volume": 109921}, "trend_line": 127.436653, "activity_lines": {"activity_5": 141.966491, "activity_10": 139.740661, "activity_20": 135.484021, "activity_30": 131.93295}, "trend_signal": 1, "fair_value": 100.11922, "relative_strength": 8.247618, "rate_of_change": 0.7375878332864247, "market_dynamics": 1.310579, "expectation": {"probability": 49.4142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 83.658746, "high": 85.731569, "low": 83.639374, "close": 85.125607, "volume": 373052}, "trend_line": 78.944139, "activity_lines": {"activity_5": 82.858636, "activity_10": 80.954481, "activity_20": 78.77054, "activity_30": 78.61216}, "trend_signal": 0, "fair_value": 79.657467, "relative_strength": -13.278546, "rate_of_change": 0.40752455798077536, "market_dynamics": 0.940418, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.305381, "high": 85.934976, "low": 83.096953, "close": 84.792018, "volume": 185196}, "trend_line": 79.191184, "activity_lines": {"activity_5": 83.847734, "activity_10": 81.9089, "activity_20": 79.469246, "activity_30": 78.989442}, "trend_signal": 0, "fair_value": 79.841661, "relative_strength": -10.783418, "rate_of_change": 0.3129364676458121, "market_dynamics": 1.097301, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.043856, "high": 85.131031, "low": 83.265103, "close": 84.065852, "volume": 98537}, "trend_line": 79.288569, "activity_lines": {"activity_5": 84.253736, "activity_10": 82.548036, "activity_20": 80.047184, "activity_30": 79.303937}, "trend_signal": 1, "fair_value": 80.016334, "relative_strength": -9.949474, "rate_of_change": 0.12297454726777224, "market_dynamics": 1.085505, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.707176, "high": 83.774979, "low": 80.22987, "close": 81.24226, "volume": 128238}, "trend_line": 79.312048, "activity_lines": {"activity_5": 83.37628, "activity_10": 82.548845, "activity_20": 80.311257, "activity_30": 79.429981}, "trend_signal": 1, "fair_value": 80.181818, "relative_strength": -10.779563, "rate_of_change": 0.02961208695796857, "market_dynamics": 0.965224, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.479376, "high": 81.808703, "low": 79.774721, "close": 80.67543, "volume": 255708}, "trend_line": 79.246045, "activity_lines": {"activity_5": 82.350226, "activity_10": 82.406859, "activity_20": 80.504964, "activity_30": 79.517942}, "trend_signal": 1, "fair_value": 80.333374, "relative_strength": -12.553881, "rate_of_change": -0.08321938679481475, "market_dynamics": 0.739306, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.091932, "high": 84.201167, "low": 81.091932, "close": 83.852467, "volume": 115886}, "trend_line": 79.183911, "activity_lines": {"activity_5": 82.574304, "activity_10": 82.811532, "activity_20": 80.978001, "activity_30": 79.81513}, "trend_signal": 1, "fair_value": 80.514772, "relative_strength": -12.113764, "rate_of_change": -0.07840643656096699, "market_dynamics": 0.651386, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.716862, "high": 83.716862, "low": 80.607628, "close": 80.627, "volume": 60804}, "trend_line": 79.090304, "activity_lines": {"activity_5": 81.808102, "activity_10": 82.493683, "activity_20": 81.109278, "activity_30": 79.908233}, "trend_signal": 1, "fair_value": 80.685713, "relative_strength": -14.079081, "rate_of_change": -0.11821467115963945, "market_dynamics": 0.389153, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.314712, "high": 81.479376, "low": 79.79419, "close": 80.472023, "volume": 95408}, "trend_line": 78.948537, "activity_lines": {"activity_5": 81.267909, "activity_10": 82.130374, "activity_20": 81.20816, "activity_30": 79.997376}, "trend_signal": 1, "fair_value": 80.84678, "relative_strength": -13.526832, "rate_of_change": -0.17924700352650247, "market_dynamics": 0.157948, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.597942, "high": 80.607628, "low": 77.628865, "close": 77.628865, "volume": 135986}, "trend_line": 78.794778, "activity_lines": {"activity_5": 80.019585, "activity_10": 81.222126, "activity_20": 81.014541, "activity_30": 79.912236}, "trend_signal": 1, "fair_value": 81.00467, "relative_strength": -13.420779, "rate_of_change": -0.19475851718443873, "market_dynamics": -0.192449, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.385966, "high": 79.345866, "low": 76.843157, "close": 78.336294, "volume": 118517}, "trend_line": 78.601302, "activity_lines": {"activity_5": 79.247964, "activity_10": 80.519202, "activity_20": 80.872067, "activity_30": 79.882656}, "trend_signal": 1, "fair_value": 81.147209, "relative_strength": -12.424434, "rate_of_change": -0.2455441907584152, "market_dynamics": -0.533933, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.230918, "high": 78.230918, "low": 74.928806, "close": 76.534701, "volume": 131907}, "trend_line": 78.577968, "activity_lines": {"activity_5": 78.031755, "activity_10": 79.583369, "activity_20": 80.532623, "activity_30": 79.749327}, "trend_signal": 0, "fair_value": 81.25749, "relative_strength": -15.566451, "rate_of_change": -0.029686531146781152, "market_dynamics": -0.707564, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.123393, "high": 78.357175, "low": 75.362548, "close": 75.591268, "volume": 184874}, "trend_line": 78.632545, "activity_lines": {"activity_5": 76.988919, "activity_10": 78.632201, "activity_20": 80.095344, "activity_30": 79.556637}, "trend_signal": 0, "fair_value": 81.362885, "relative_strength": -16.297425, "rate_of_change": 0.06945585561590847, "market_dynamics": -0.801519, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.210802, "high": 78.389128, "low": 74.258671, "close": 74.375216, "volume": 284580}, "trend_line": 78.62418, "activity_lines": {"activity_5": 75.876447, "activity_10": 77.627219, "activity_20": 79.538068, "activity_30": 79.28197}, "trend_signal": 0, "fair_value": 81.457661, "relative_strength": -14.764618, "rate_of_change": -0.010638088847305828, "market_dynamics": -0.776575, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.074142, "high": 74.794196, "low": 72.316253, "close": 72.665888, "volume": 230475}, "trend_line": 78.452977, "activity_lines": {"activity_5": 74.600654, "activity_10": 76.487644, "activity_20": 78.831421, "activity_30": 78.897564}, "trend_signal": 0, "fair_value": 81.567136, "relative_strength": -14.016418, "rate_of_change": -0.21774853486547185, "market_dynamics": -0.821523, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.336022, "high": 78.648538, "low": 72.588191, "close": 78.133797, "volume": 219559}, "trend_line": 78.530964, "activity_lines": {"activity_5": 75.478361, "activity_10": 76.498168, "activity_20": 78.67596, "activity_30": 78.876972}, "trend_signal": 0, "fair_value": 81.68902, "relative_strength": -12.655854, "rate_of_change": 0.09940604293447415, "market_dynamics": -0.686982, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.104661, "high": 78.104661, "low": 74.627731, "close": 75.73491, "volume": 120432}, "trend_line": 78.502395, "activity_lines": {"activity_5": 75.56994, "activity_10": 76.118742, "activity_20": 78.296022, "activity_30": 78.696581}, "trend_signal": 0, "fair_value": 81.765962, "relative_strength": -17.209754, "rate_of_change": -0.036379280916493395, "market_dynamics": -0.712269, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.433835, "high": 80.954092, "low": 75.142472, "close": 79.794565, "volume": 128539}, "trend_line": 78.598094, "activity_lines": {"activity_5": 77.068057, "activity_10": 76.625027, "activity_20": 78.305735, "activity_30": 78.779947}, "trend_signal": 0, "fair_value": 81.858098, "relative_strength": -14.013623, "rate_of_change": 0.12190583484745426, "market_dynamics": -0.621877, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.512914, "high": 80.085928, "low": 78.959325, "close": 79.827489, "volume": 144136}, "trend_line": 78.728677, "activity_lines": {"activity_5": 78.296928, "activity_10": 77.152434, "activity_20": 78.318021, "activity_30": 78.859263}, "trend_signal": 0, "fair_value": 81.932373, "relative_strength": -14.225625, "rate_of_change": 0.16614016110874322, "market_dynamics": -0.413421, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.338097, "high": 82.36827, "low": 79.02731, "close": 82.339231, "volume": 92340}, "trend_line": 78.999292, "activity_lines": {"activity_5": 79.999562, "activity_10": 78.14824, "activity_20": 78.565256, "activity_30": 79.092202}, "trend_signal": 0, "fair_value": 82.012874, "relative_strength": -11.136889, "rate_of_change": 0.34373116672593423, "market_dynamics": -0.256787, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.53303, "high": 83.572472, "low": 81.53303, "close": 83.125813, "volume": 147443}, "trend_line": 79.336669, "activity_lines": {"activity_5": 81.3195, "activity_10": 79.201417, "activity_20": 78.885061, "activity_30": 79.358429}, "trend_signal": 0, "fair_value": 82.094475, "relative_strength": -10.337183, "rate_of_change": 0.4270633210231854, "market_dynamics": 0.103205, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.358903, "high": 88.774367, "low": 82.42965, "close": 87.447986, "volume": 175587}, "trend_line": 79.75634, "activity_lines": {"activity_5": 83.747361, "activity_10": 80.953363, "activity_20": 79.618485, "activity_30": 79.88174}, "trend_signal": 0, "fair_value": 82.192559, "relative_strength": -8.290091, "rate_of_change": 0.5289748174327736, "market_dynamics": 0.475698, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.836179, "high": 90.265465, "low": 87.175854, "close": 89.475289, "volume": 263324}, "trend_line": 80.248414, "activity_lines": {"activity_5": 86.070119, "activity_10": 82.875485, "activity_20": 80.533927, "activity_30": 80.508769}, "trend_signal": 1, "fair_value": 82.296294, "relative_strength": -6.550403, "rate_of_change": 0.6169716413767261, "market_dynamics": 0.875961, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.167913, "high": 91.211726, "low": 89.202142, "close": 89.319205, "volume": 186147}, "trend_line": 80.652593, "activity_lines": {"activity_5": 87.695466, "activity_10": 84.516792, "activity_20": 81.412202, "activity_30": 81.093981}, "trend_signal": 1, "fair_value": 82.403193, "relative_strength": -6.505001, "rate_of_change": 0.5036597981861662, "market_dynamics": 1.126796, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.743644, "high": 89.475191, "low": 85.66098, "close": 86.04085, "volume": 131704}, "trend_line": 80.885393, "activity_lines": {"activity_5": 87.595248, "activity_10": 85.290325, "activity_20": 81.953236, "activity_30": 81.441611}, "trend_signal": 1, "fair_value": 82.459684, "relative_strength": -6.47501, "rate_of_change": 0.28864540040268444, "market_dynamics": 1.141109, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.119478, "high": 87.426683, "low": 84.785738, "close": 85.514651, "volume": 119509}, "trend_line": 81.103507, "activity_lines": {"activity_5": 87.072856, "activity_10": 85.725004, "activity_20": 82.421306, "activity_30": 81.740272}, "trend_signal": 1, "fair_value": 82.500638, "relative_strength": -9.337778, "rate_of_change": 0.2696580827640906, "market_dynamics": 0.96294, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.095175, "high": 85.309791, "low": 83.105979, "close": 85.056154, "volume": 211349}, "trend_line": 81.393095, "activity_lines": {"activity_5": 86.238375, "activity_10": 85.942123, "activity_20": 82.822666, "activity_30": 81.995282}, "trend_signal": 1, "fair_value": 82.52758, "relative_strength": -11.685466, "rate_of_change": 0.3570597754792639, "market_dynamics": 0.774692, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.700001, "high": 87.758362, "low": 85.700001, "close": 86.981551, "volume": 239672}, "trend_line": 81.636599, "activity_lines": {"activity_5": 86.205149, "activity_10": 86.339838, "activity_20": 83.401666, "activity_30": 82.355828}, "trend_signal": 1, "fair_value": 82.596029, "relative_strength": -9.671825, "rate_of_change": 0.29917034116960595, "market_dynamics": 0.744813, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.026717, "high": 88.265636, "low": 84.831783, "close": 86.094699, "volume": 233523}, "trend_line": 81.875358, "activity_lines": {"activity_5": 86.042554, "activity_10": 86.445633, "activity_20": 83.865943, "activity_30": 82.643447}, "trend_signal": 1, "fair_value": 82.620129, "relative_strength": -11.065258, "rate_of_change": 0.29246563786911517, "market_dynamics": 0.848828, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.592694, "high": 87.690075, "low": 84.051362, "close": 87.387662, "volume": 279149}, "trend_line": 82.060032, "activity_lines": {"activity_5": 86.525915, "activity_10": 86.672564, "activity_20": 84.426585, "activity_30": 82.999079}, "trend_signal": 1, "fair_value": 82.632137, "relative_strength": -10.779172, "rate_of_change": 0.22555504429061685, "market_dynamics": 0.987185, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.690075, "high": 89.728926, "low": 84.997622, "close": 88.60707, "volume": 128626}, "trend_line": 82.22886, "activity_lines": {"activity_5": 87.325957, "activity_10": 87.029416, "activity_20": 85.05689, "activity_30": 83.421469}, "trend_signal": 1, "fair_value": 82.655098, "relative_strength": -7.558077, "rate_of_change": 0.20573718518656028, "market_dynamics": 0.966028, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.524236, "high": 88.255881, "low": 86.656017, "close": 88.002244, "volume": 103829}, "trend_line": 82.324748, "activity_lines": {"activity_5": 87.718229, "activity_10": 87.17664, "activity_20": 85.580685, "activity_30": 83.793945}, "trend_signal": 1, "fair_value": 82.685618, "relative_strength": -8.846687, "rate_of_change": 0.11661112655581289, "market_dynamics": 0.786038, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.826649, "high": 89.220677, "low": 87.446194, "close": 89.133855, "volume": 124397}, "trend_line": 82.469476, "activity_lines": {"activity_5": 88.291299, "activity_10": 87.519534, "activity_20": 86.157645, "activity_30": 84.233242}, "trend_signal": 1, "fair_value": 82.715954, "relative_strength": -8.848349, "rate_of_change": 0.17580132768824344, "market_dynamics": 0.662883, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.250918, "high": 90.330045, "low": 87.859817, "close": 88.860707, "volume": 205766}, "trend_line": 82.629305, "activity_lines": {"activity_5": 88.629833, "activity_10": 87.818973, "activity_20": 86.644102, "activity_30": 84.64558}, "trend_signal": 1, "fair_value": 82.704904, "relative_strength": -7.218003, "rate_of_change": 0.19380382627870946, "market_dynamics": 0.521771, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.724134, "high": 88.724134, "low": 85.895107, "close": 86.91941, "volume": 198353}, "trend_line": 82.818543, "activity_lines": {"activity_5": 88.136867, "activity_10": 87.773785, "activity_20": 86.876695, "activity_30": 84.922361}, "trend_signal": 1, "fair_value": 82.695507, "relative_strength": -7.82447, "rate_of_change": 0.2290204425657497, "market_dynamics": 0.301257, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.173046, "high": 90.239864, "low": 86.090212, "close": 88.811538, "volume": 78061}, "trend_line": 83.089747, "activity_lines": {"activity_5": 88.305827, "activity_10": 88.056646, "activity_20": 87.221617, "activity_30": 85.309006}, "trend_signal": 1, "fair_value": 82.713598, "relative_strength": -8.220528, "rate_of_change": 0.32746772664184315, "market_dynamics": 0.086321, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.940675, "high": 91.587894, "low": 88.565767, "close": 91.07994, "volume": 68757}, "trend_line": 83.330662, "activity_lines": {"activity_5": 89.21729, "activity_10": 88.692001, "activity_20": 87.731731, "activity_30": 85.824502}, "trend_signal": 1, "fair_value": 82.741246, "relative_strength": -5.04614, "rate_of_change": 0.2899455211964974, "market_dynamics": -0.073835, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.421832, "high": 91.421832, "low": 88.129904, "close": 88.901602, "volume": 103913}, "trend_line": 83.606482, "activity_lines": {"activity_5": 89.197461, "activity_10": 88.821771, "activity_20": 87.961313, "activity_30": 86.183918}, "trend_signal": 1, "fair_value": 82.756229, "relative_strength": -6.254604, "rate_of_change": 0.3309946103632249, "market_dynamics": -0.267829, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.350945, "high": 90.103107, "low": 86.019944, "close": 86.674422, "volume": 96721}, "trend_line": 83.813229, "activity_lines": {"activity_5": 88.450722, "activity_10": 88.511689, "activity_20": 87.935415, "activity_30": 86.381849}, "trend_signal": 1, "fair_value": 82.752245, "relative_strength": -7.779749, "rate_of_change": 0.2472858503961536, "market_dynamics": -0.407349, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.03585, "high": 87.299595, "low": 84.07204, "close": 85.45338, "volume": 95819}, "trend_line": 84.074046, "activity_lines": {"activity_5": 87.442721, "activity_10": 87.969059, "activity_20": 87.760623, "activity_30": 86.487665}, "trend_signal": 1, "fair_value": 82.740312, "relative_strength": -3.566834, "rate_of_change": 0.31118834474207974, "market_dynamics": -0.532555, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.531527, "high": 87.841738, "low": 85.448496, "close": 87.3289, "volume": 134360}, "trend_line": 84.3738, "activity_lines": {"activity_5": 87.157629, "activity_10": 87.802601, "activity_20": 87.749623, "activity_30": 86.697656}, "trend_signal": 1, "fair_value": 82.742694, "relative_strength": -4.895399, "rate_of_change": 0.3565357137683218, "market_dynamics": -0.630026, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.778244, "high": 89.819825, "low": 86.010175, "close": 88.872297, "volume": 133238}, "trend_line": 84.785053, "activity_lines": {"activity_5": 87.485845, "activity_10": 87.94, "activity_20": 87.865599, "activity_30": 86.987882}, "trend_signal": 1, "fair_value": 82.74032, "relative_strength": -3.973479, "rate_of_change": 0.487417895128585, "market_dynamics": -0.624369, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.585385, "high": 91.040867, "low": 88.55971, "close": 90.337547, "volume": 62791}, "trend_line": 85.276596, "activity_lines": {"activity_5": 88.449654, "activity_10": 88.32799, "activity_20": 88.114339, "activity_30": 87.346107}, "trend_signal": 1, "fair_value": 82.754244, "relative_strength": -3.653566, "rate_of_change": 0.57975195226922, "market_dynamics": -0.487291, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.66967, "high": 92.100731, "low": 90.503609, "close": 91.636735, "volume": 89393}, "trend_line": 85.85198, "activity_lines": {"activity_5": 89.750796, "activity_10": 88.93031, "activity_20": 88.482706, "activity_30": 87.756439}, "trend_signal": 1, "fair_value": 82.780615, "relative_strength": -4.183185, "rate_of_change": 0.6747267444868457, "market_dynamics": -0.200606, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.470674, "high": 92.183664, "low": 88.803626, "close": 90.005424, "volume": 114108}, "trend_line": 86.429964, "activity_lines": {"activity_5": 90.177346, "activity_10": 89.185555, "activity_20": 88.684674, "activity_30": 88.024403}, "trend_signal": 1, "fair_value": 82.785808, "relative_strength": -6.997632, "rate_of_change": 0.6732331624733648, "market_dynamics": -0.095497, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.650134, "high": 90.650134, "low": 88.228564, "close": 90.405925, "volume": 124203}, "trend_line": 86.839035, "activity_lines": {"activity_5": 90.433928, "activity_10": 89.457509, "activity_20": 88.905906, "activity_30": 88.280916}, "trend_signal": 1, "fair_value": 82.789388, "relative_strength": -4.922902, "rate_of_change": 0.47329766329648976, "market_dynamics": 0.004801, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.31438, "high": 91.333917, "low": 88.20805, "close": 88.20805, "volume": 69179}, "trend_line": 87.254806, "activity_lines": {"activity_5": 89.752749, "activity_10": 89.30086, "activity_20": 88.894525, "activity_30": 88.36924}, "trend_signal": 1, "fair_value": 82.775972, "relative_strength": -9.408458, "rate_of_change": 0.4787835332348023, "market_dynamics": -0.188447, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.788012, "high": 90.288608, "low": 86.513049, "close": 86.869789, "volume": 142151}, "trend_line": 87.490647, "activity_lines": {"activity_5": 88.669767, "activity_10": 88.953108, "activity_20": 88.740681, "activity_30": 88.3444}, "trend_signal": 1, "fair_value": 82.781985, "relative_strength": -13.529624, "rate_of_change": 0.27028998265149257, "market_dynamics": -0.457968, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.459519, "high": 88.061525, "low": 86.342299, "close": 87.582877, "volume": 71715}, "trend_line": 87.74916, "activity_lines": {"activity_5": 88.055664, "activity_10": 88.77195, "activity_20": 88.655283, "activity_30": 88.35035}, "trend_signal": 1, "fair_value": 82.768835, "relative_strength": -12.764573, "rate_of_change": 0.29547501231761125, "market_dynamics": -0.690109, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.494962, "high": 89.124214, "low": 86.596275, "close": 88.731856, "volume": 113167}, "trend_line": 87.962248, "activity_lines": {"activity_5": 88.094812, "activity_10": 88.783179, "activity_20": 88.672224, "activity_30": 88.41375}, "trend_signal": 1, "fair_value": 82.773184, "relative_strength": -11.3045, "rate_of_change": 0.24283765223507445, "market_dynamics": -0.885559, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.79071, "high": 88.829946, "low": 87.440604, "close": 87.613634, "volume": 54834}, "trend_line": 88.111842, "activity_lines": {"activity_5": 87.846124, "activity_10": 88.531487, "activity_20": 88.576268, "activity_30": 88.391259}, "trend_signal": 0, "fair_value": 82.775583, "relative_strength": -15.115759, "rate_of_change": 0.17006614019231675, "market_dynamics": -0.98202, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.976566, "high": 93.155697, "low": 87.451787, "close": 92.302318, "volume": 107948}, "trend_line": 88.273653, "activity_lines": {"activity_5": 89.346482, "activity_10": 89.127106, "activity_20": 88.931583, "activity_30": 88.661612}, "trend_signal": 1, "fair_value": 82.831403, "relative_strength": -10.074353, "rate_of_change": 0.18364273896350977, "market_dynamics": -0.671279, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.477431, "high": 98.00456, "low": 93.477431, "close": 95.029209, "volume": 118403}, "trend_line": 88.458783, "activity_lines": {"activity_5": 91.482854, "activity_10": 90.15616, "activity_20": 89.526126, "activity_30": 89.097455}, "trend_signal": 1, "fair_value": 82.895722, "relative_strength": -3.388486, "rate_of_change": 0.2097228263568076, "market_dynamics": -0.094535, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.264624, "high": 98.481963, "low": 94.104322, "close": 98.481963, "volume": 129309}, "trend_line": 88.764209, "activity_lines": {"activity_5": 94.226182, "activity_10": 91.727684, "activity_20": 90.421429, "activity_30": 89.744111}, "trend_signal": 1, "fair_value": 82.973434, "relative_strength": 2.87846, "rate_of_change": 0.34527492877671295, "market_dynamics": 0.495924, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.707569, "high": 100.046001, "low": 91.605881, "close": 92.506442, "volume": 203872}, "trend_line": 88.979728, "activity_lines": {"activity_5": 94.251064, "activity_10": 92.08829, "activity_20": 90.70182, "activity_30": 89.985546}, "trend_signal": 1, "fair_value": 83.006167, "relative_strength": -0.08471, "rate_of_change": 0.24279943732726833, "market_dynamics": 1.075639, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.839241, "high": 91.99824, "low": 87.235793, "close": 91.213523, "volume": 101184}, "trend_line": 89.169691, "activity_lines": {"activity_5": 93.593334, "activity_10": 92.168348, "activity_20": 90.83247, "activity_30": 90.129661}, "trend_signal": 1, "fair_value": 83.030126, "relative_strength": -1.581827, "rate_of_change": 0.21349020082417638, "market_dynamics": 1.031999, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.497983, "high": 93.882541, "low": 89.961017, "close": 93.685381, "volume": 41305}, "trend_line": 89.457332, "activity_lines": {"activity_5": 93.519564, "activity_10": 92.683151, "activity_20": 91.187098, "activity_30": 90.420996}, "trend_signal": 1, "fair_value": 83.083706, "relative_strength": -3.873537, "rate_of_change": 0.3225770962916016, "market_dynamics": 0.745817, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.028695, "high": 97.138135, "low": 93.219161, "close": 97.138135, "volume": 113589}, "trend_line": 89.795884, "activity_lines": {"activity_5": 94.504508, "activity_10": 93.726139, "activity_20": 91.858152, "activity_30": 90.916532}, "trend_signal": 1, "fair_value": 83.136601, "relative_strength": -1.170298, "rate_of_change": 0.37845081272936587, "market_dynamics": 0.555313, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.089604, "high": 98.089604, "low": 95.451975, "close": 96.932147, "volume": 164180}, "trend_line": 90.157133, "activity_lines": {"activity_5": 95.280194, "activity_10": 94.544978, "activity_20": 92.470367, "activity_30": 91.376936}, "trend_signal": 1, "fair_value": 83.190663, "relative_strength": -0.419706, "rate_of_change": 0.402300176698523, "market_dynamics": 0.62027, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.912015, "high": 96.471126, "low": 91.909959, "close": 92.01825, "volume": 98309}, "trend_line": 90.311486, "activity_lines": {"activity_5": 94.521235, "activity_10": 94.300394, "activity_20": 92.565745, "activity_30": 91.497008}, "trend_signal": 1, "fair_value": 83.229734, "relative_strength": 0.463957, "rate_of_change": 0.17120442372540884, "market_dynamics": 0.594309, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.066902, "high": 95.656982, "low": 89.908931, "close": 95.480421, "volume": 70663}, "trend_line": 90.540597, "activity_lines": {"activity_5": 94.94888, "activity_10": 94.625543, "activity_20": 92.959593, "activity_30": 91.830488}, "trend_signal": 1, "fair_value": 83.289298, "relative_strength": -1.436699, "rate_of_change": 0.2536897687631927, "market_dynamics": 0.639163, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.078767, "high": 99.943498, "low": 95.548887, "close": 97.697246, "volume": 79260}, "trend_line": 90.863764, "activity_lines": {"activity_5": 95.831006, "activity_10": 95.210719, "activity_20": 93.52575, "activity_30": 92.292207}, "trend_signal": 1, "fair_value": 83.355471, "relative_strength": -0.486328, "rate_of_change": 0.356930493842445, "market_dynamics": 0.584423, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.765908, "high": 98.457956, "low": 96.282401, "close": 97.698691, "volume": 68329}, "trend_line": 91.149259, "activity_lines": {"activity_5": 96.446157, "activity_10": 95.698068, "activity_20": 94.050021, "activity_30": 92.73317}, "trend_signal": 1, "fair_value": 83.416668, "relative_strength": -1.32309, "rate_of_change": 0.3142011594412899, "market_dynamics": 0.42502, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.619807, "high": 98.152278, "low": 94.868703, "close": 96.584445, "volume": 129870}, "trend_line": 91.406717, "activity_lines": {"activity_5": 96.652521, "activity_10": 95.934291, "activity_20": 94.433121, "activity_30": 93.083827}, "trend_signal": 1, "fair_value": 83.467378, "relative_strength": -2.441783, "rate_of_change": 0.2824575896991107, "market_dynamics": 0.579895, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.584445, "high": 97.767715, "low": 94.946897, "close": 97.767715, "volume": 95367}, "trend_line": 91.768327, "activity_lines": {"activity_5": 97.276489, "activity_10": 96.420154, "activity_20": 94.905352, "activity_30": 93.494214}, "trend_signal": 1, "fair_value": 83.519896, "relative_strength": -2.361395, "rate_of_change": 0.39560550019535096, "market_dynamics": 0.663438, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.787437, "high": 100.390631, "low": 96.949385, "close": 99.818717, "volume": 54234}, "trend_line": 92.135233, "activity_lines": {"activity_5": 98.200827, "activity_10": 97.183267, "activity_20": 95.535954, "activity_30": 94.013594}, "trend_signal": 1, "fair_value": 83.57711, "relative_strength": -0.449064, "rate_of_change": 0.39981768437382564, "market_dynamics": 0.696303, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.789136, "high": 99.789136, "low": 96.041423, "close": 96.969008, "volume": 64975}, "trend_line": 92.331535, "activity_lines": {"activity_5": 97.886042, "activity_10": 97.271793, "activity_20": 95.850332, "activity_30": 94.325451}, "trend_signal": 1, "fair_value": 83.61788, "relative_strength": -3.30939, "rate_of_change": 0.21305855925930406, "market_dynamics": 0.561983, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.383153, "high": 99.320118, "low": 96.594306, "close": 96.78994, "volume": 64494}, "trend_line": 92.59448, "activity_lines": {"activity_5": 97.560117, "activity_10": 97.268059, "activity_20": 96.105937, "activity_30": 94.61309}, "trend_signal": 1, "fair_value": 83.624667, "relative_strength": -1.782322, "rate_of_change": 0.2847835249354427, "market_dynamics": 0.315843, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.969008, "high": 106.218238, "low": 96.969008, "close": 105.646324, "volume": 98982}, "trend_line": 93.226876, "activity_lines": {"activity_5": 100.246904, "activity_10": 98.880907, "activity_20": 97.157768, "activity_30": 95.455144}, "trend_signal": 1, "fair_value": 83.689624, "relative_strength": 1.597052, "rate_of_change": 0.6829737582629115, "market_dynamics": 0.615075, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.947921, "high": 107.904398, "low": 102.195119, "close": 102.757172, "volume": 120971}, "trend_line": 93.803669, "activity_lines": {"activity_5": 101.366514, "activity_10": 99.810016, "activity_20": 97.848425, "activity_30": 96.070002}, "trend_signal": 1, "fair_value": 83.747615, "relative_strength": 2.326606, "rate_of_change": 0.6186981960008989, "market_dynamics": 0.859583, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.319226, "high": 107.547248, "low": 101.978186, "close": 107.277068, "volume": 110366}, "trend_line": 94.468608, "activity_lines": {"activity_5": 103.660126, "activity_10": 101.36567, "activity_20": 98.902762, "activity_30": 96.939254}, "trend_signal": 1, "fair_value": 83.854025, "relative_strength": 4.822882, "rate_of_change": 0.7088624646441111, "market_dynamics": 1.3002, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.427009, "high": 110.310381, "low": 108.012865, "close": 108.43687, "volume": 66756}, "trend_line": 95.120761, "activity_lines": {"activity_5": 105.843115, "activity_10": 102.917713, "activity_20": 99.97392, "activity_30": 97.840432}, "trend_signal": 1, "fair_value": 83.982657, "relative_strength": 5.13384, "rate_of_change": 0.6903383185237559, "market_dynamics": 1.750287, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.752409, "high": 109.067948, "low": 107.046527, "close": 107.524766, "volume": 135848}, "trend_line": 95.693668, "activity_lines": {"activity_5": 106.957545, "activity_10": 104.108653, "activity_20": 100.881381, "activity_30": 98.64069}, "trend_signal": 1, "fair_value": 84.091093, "relative_strength": 1.022949, "rate_of_change": 0.6022943824009153, "market_dynamics": 1.746031, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.397428, "high": 108.397428, "low": 105.257864, "close": 105.845409, "volume": 102009}, "trend_line": 96.167291, "activity_lines": {"activity_5": 106.796535, "activity_10": 104.8156, "activity_20": 101.569399, "activity_30": 99.295641}, "trend_signal": 1, "fair_value": 84.203296, "relative_strength": -1.147498, "rate_of_change": 0.49493661377887976, "market_dynamics": 1.693119, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.567704, "high": 106.549591, "low": 99.041628, "close": 100.55909, "volume": 133919}, "trend_line": 96.519079, "activity_lines": {"activity_5": 104.860146, "activity_10": 104.393017, "activity_20": 101.718895, "activity_30": 99.578983}, "trend_signal": 1, "fair_value": 84.262745, "relative_strength": -3.694081, "rate_of_change": 0.3658083703324856, "market_dynamics": 1.339261, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.945894, "high": 102.308237, "low": 99.74581, "close": 100.410319, "volume": 46092}, "trend_line": 96.852559, "activity_lines": {"activity_5": 103.020706, "activity_10": 103.892632, "activity_20": 101.815877, "activity_30": 99.830031}, "trend_signal": 1, "fair_value": 84.313102, "relative_strength": -4.458075, "rate_of_change": 0.3455068194341084, "market_dynamics": 0.820334, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.874744, "high": 101.37237, "low": 98.887899, "close": 101.178968, "volume": 102320}, "trend_line": 97.284923, "activity_lines": {"activity_5": 101.895265, "activity_10": 103.521245, "activity_20": 101.942268, "activity_30": 100.109154}, "trend_signal": 1, "fair_value": 84.377135, "relative_strength": -2.773599, "rate_of_change": 0.44641463732518094, "market_dynamics": 0.279782, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.967452, "high": 102.23524, "low": 96.810067, "close": 97.672938, "volume": 204774}, "trend_line": 97.645028, "activity_lines": {"activity_5": 100.085007, "activity_10": 102.435853, "activity_20": 101.699068, "activity_30": 100.134187}, "trend_signal": 1, "fair_value": 84.418022, "relative_strength": -3.874089, "rate_of_change": 0.3701549930814974, "market_dynamics": -0.24349, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.54228, "high": 102.651798, "low": 96.54228, "close": 102.136059, "volume": 78639}, "trend_line": 98.130134, "activity_lines": {"activity_5": 100.419245, "activity_10": 102.145883, "activity_20": 101.878381, "activity_30": 100.423931}, "trend_signal": 1, "fair_value": 84.531163, "relative_strength": -2.215549, "rate_of_change": 0.4968056335648773, "market_dynamics": -0.493923, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.979093, "high": 103.881636, "low": 101.923218, "close": 103.187372, "volume": 86900}, "trend_line": 98.611985, "activity_lines": {"activity_5": 101.351211, "activity_10": 102.110884, "activity_20": 102.133038, "activity_30": 100.750205}, "trend_signal": 1, "fair_value": 84.654038, "relative_strength": -2.571943, "rate_of_change": 0.4910326526202502, "market_dynamics": -0.471572, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.729419, "high": 103.713029, "low": 101.441796, "close": 102.096387, "volume": 79935}, "trend_line": 99.094743, "activity_lines": {"activity_5": 101.744296, "activity_10": 101.869703, "activity_20": 102.230606, "activity_30": 100.975005}, "trend_signal": 1, "fair_value": 84.762889, "relative_strength": -2.187166, "rate_of_change": 0.48955307004517734, "market_dynamics": -0.532963, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.606957, "high": 103.137782, "low": 99.319334, "close": 101.293025, "volume": 63199}, "trend_line": 99.394433, "activity_lines": {"activity_5": 101.75719, "activity_10": 101.576649, "activity_20": 102.220158, "activity_30": 101.116829}, "trend_signal": 1, "fair_value": 84.859684, "relative_strength": -3.004411, "rate_of_change": 0.30242774836200187, "market_dynamics": -0.617281, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.77901, "high": 101.784762, "low": 99.184547, "close": 100.955812, "volume": 158470}, "trend_line": 99.591987, "activity_lines": {"activity_5": 101.650075, "activity_10": 101.352173, "activity_20": 102.160473, "activity_30": 101.217563}, "trend_signal": 1, "fair_value": 84.956335, "relative_strength": -5.887293, "rate_of_change": 0.19875761049916815, "market_dynamics": -0.600814, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.312861, "high": 101.511123, "low": 96.532362, "close": 96.864319, "volume": 192279}, "trend_line": 99.538065, "activity_lines": {"activity_5": 99.960271, "activity_10": 100.503224, "activity_20": 101.695611, "activity_30": 101.041585}, "trend_signal": 1, "fair_value": 85.02144, "relative_strength": -7.46411, "rate_of_change": -0.05414291011183462, "market_dynamics": -0.652702, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.216707, "high": 97.250032, "low": 94.200927, "close": 95.609984, "volume": 128371}, "trend_line": 99.641517, "activity_lines": {"activity_5": 98.203805, "activity_10": 99.589507, "activity_20": 101.109955, "activity_30": 100.78816}, "trend_signal": 0, "fair_value": 85.084311, "relative_strength": -5.323717, "rate_of_change": 0.10393209874030612, "market_dynamics": -0.769454, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.649656, "high": 95.649656, "low": 90.571615, "close": 92.525471, "volume": 148529}, "trend_line": 99.685248, "activity_lines": {"activity_5": 95.924326, "activity_10": 98.204953, "activity_20": 100.240812, "activity_30": 100.329061}, "trend_signal": 0, "fair_value": 85.132789, "relative_strength": -5.184554, "rate_of_change": 0.04388833220996443, "market_dynamics": -0.823996, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.6626, "high": 91.712191, "low": 87.978046, "close": 90.641042, "volume": 169360}, "trend_line": 99.58377, "activity_lines": {"activity_5": 93.654766, "activity_10": 96.621136, "activity_20": 99.226929, "activity_30": 99.745563}, "trend_signal": 0, "fair_value": 85.144187, "relative_strength": -4.650903, "rate_of_change": -0.1017984125394363, "market_dynamics": -0.950765, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.274074, "high": 92.902357, "low": 90.274074, "close": 91.037763, "volume": 121353}, "trend_line": 99.380425, "activity_lines": {"activity_5": 92.227579, "activity_10": 95.301049, "activity_20": 98.280962, "activity_30": 99.194208}, "trend_signal": 0, "fair_value": 85.160374, "relative_strength": -4.370729, "rate_of_change": -0.20419492051766946, "market_dynamics": -1.085476, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.703996, "high": 93.755309, "low": 89.317577, "close": 90.016205, "volume": 81322}, "trend_line": 99.149893, "activity_lines": {"activity_5": 91.121075, "activity_10": 93.915864, "activity_20": 97.265095, "activity_30": 98.590065}, "trend_signal": 0, "fair_value": 85.173062, "relative_strength": -3.049939, "rate_of_change": -0.23196922331535272, "market_dynamics": -1.177816, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.76653, "high": 91.195857, "low": 79.384057, "close": 81.387503, "volume": 225804}, "trend_line": 98.795535, "activity_lines": {"activity_5": 87.594879, "activity_10": 91.182185, "activity_20": 95.501876, "activity_30": 97.444104}, "trend_signal": 0, "fair_value": 85.156704, "relative_strength": -2.648133, "rate_of_change": -0.3573962505436136, "market_dynamics": -1.160682, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.183973, "high": 86.207575, "low": 77.020388, "close": 81.764388, "volume": 429635}, "trend_line": 98.338334, "activity_lines": {"activity_5": 85.142476, "activity_10": 88.913392, "activity_20": 93.876311, "activity_30": 96.345321}, "trend_signal": 0, "fair_value": 85.137009, "relative_strength": -8.85811, "rate_of_change": -0.4627749624514891, "market_dynamics": -1.145575, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.906687, "high": 83.921564, "low": 81.423208, "close": 83.262014, "volume": 122831}, "trend_line": 97.857159, "activity_lines": {"activity_5": 83.906687, "activity_10": 87.286567, "activity_20": 92.514866, "activity_30": 95.372655}, "trend_signal": 0, "fair_value": 85.13897, "relative_strength": -4.852154, "rate_of_change": -0.489305625210213, "market_dynamics": -1.141446, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.438816, "high": 87.407758, "low": 80.772584, "close": 86.22751, "volume": 208856}, "trend_line": 97.474787, "activity_lines": {"activity_5": 84.151332, "activity_10": 86.526759, "activity_20": 91.55573, "activity_30": 94.622355}, "trend_signal": 0, "fair_value": 85.178853, "relative_strength": -7.204072, "rate_of_change": -0.3907450450303687, "market_dynamics": -1.063298, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.495297, "high": 88.907367, "low": 84.352999, "close": 88.642158, "volume": 144775}, "trend_line": 97.210044, "activity_lines": {"activity_5": 85.521543, "activity_10": 86.473766, "activity_20": 90.927975, "activity_30": 94.052508}, "trend_signal": 0, "fair_value": 85.233663, "relative_strength": -7.563738, "rate_of_change": -0.2716015168107112, "market_dynamics": -1.077377, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.201202, "high": 90.601369, "low": 86.766754, "close": 89.817844, "volume": 325460}, "trend_line": 96.945048, "activity_lines": {"activity_5": 87.375253, "activity_10": 86.784028, "activity_20": 90.494111, "activity_30": 93.575592}, "trend_signal": 0, "fair_value": 85.306535, "relative_strength": -5.974179, "rate_of_change": -0.27260146081200876, "market_dynamics": -0.9045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.517275, "high": 94.320637, "low": 92.479352, "close": 94.181785, "volume": 95463}, "trend_line": 96.75715, "activity_lines": {"activity_5": 90.121587, "activity_10": 87.993045, "activity_20": 90.52701, "activity_30": 93.397317}, "trend_signal": 0, "fair_value": 85.415828, "relative_strength": -7.533398, "rate_of_change": -0.19381907985646066, "market_dynamics": -0.620038, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.88252, "high": 93.894161, "low": 89.450876, "close": 90.531943, "volume": 103627}, "trend_line": 96.542582, "activity_lines": {"activity_5": 90.823481, "activity_10": 88.50834, "activity_20": 90.241963, "activity_30": 92.99569}, "trend_signal": 0, "fair_value": 85.470389, "relative_strength": -8.795947, "rate_of_change": -0.22175932217929104, "market_dynamics": -0.378473, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.06924, "high": 93.090799, "low": 91.275896, "close": 91.682437, "volume": 43789}, "trend_line": 96.372332, "activity_lines": {"activity_5": 91.424211, "activity_10": 89.2348, "activity_20": 90.117188, "activity_30": 92.682133}, "trend_signal": 0, "fair_value": 85.534957, "relative_strength": -9.167305, "rate_of_change": -0.17634705481566237, "market_dynamics": -0.102377, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.533666, "high": 94.221457, "low": 90.363336, "close": 94.221457, "volume": 122484}, "trend_line": 95.991503, "activity_lines": {"activity_5": 92.507618, "activity_10": 90.411177, "activity_20": 90.262751, "activity_30": 92.543367}, "trend_signal": 0, "fair_value": 85.638139, "relative_strength": -8.430303, "rate_of_change": -0.3951642469334514, "market_dynamics": 0.094149, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.370228, "high": 96.224903, "low": 92.545307, "close": 92.892438, "volume": 91713}, "trend_line": 95.662678, "activity_lines": {"activity_5": 92.776067, "activity_10": 91.269456, "activity_20": 90.319429, "activity_30": 92.343427}, "trend_signal": 0, "fair_value": 85.772827, "relative_strength": -9.159877, "rate_of_change": -0.3425563614729471, "market_dynamics": 0.227357, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.616456, "high": 94.216498, "low": 92.584979, "close": 92.892438, "volume": 98422}, "trend_line": 95.18319, "activity_lines": {"activity_5": 92.839542, "activity_10": 91.918555, "activity_20": 90.42513, "activity_30": 92.164702}, "trend_signal": 0, "fair_value": 85.885629, "relative_strength": -9.072755, "rate_of_change": -0.5012278665249195, "market_dynamics": 0.382994, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.694077, "high": 96.832423, "low": 92.168421, "close": 96.147498, "volume": 109077}, "trend_line": 94.773545, "activity_lines": {"activity_5": 94.073994, "activity_10": 92.957154, "activity_20": 90.884665, "activity_30": 92.226915}, "trend_signal": 0, "fair_value": 86.025123, "relative_strength": -9.540731, "rate_of_change": -0.43037536354896033, "market_dynamics": 0.533614, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.040878, "high": 99.989031, "low": 96.008528, "close": 99.965803, "volume": 109651}, "trend_line": 94.521579, "activity_lines": {"activity_5": 96.206844, "activity_10": 94.455709, "activity_20": 91.732351, "activity_30": 92.561899}, "trend_signal": 0, "fair_value": 86.186181, "relative_strength": -7.34283, "rate_of_change": -0.2658611113470493, "market_dynamics": 0.61903, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.12543, "high": 101.015325, "low": 98.302032, "close": 98.946754, "volume": 156145}, "trend_line": 94.291624, "activity_lines": {"activity_5": 97.447786, "activity_10": 95.519195, "activity_20": 92.487699, "activity_30": 92.847395}, "trend_signal": 0, "fair_value": 86.345688, "relative_strength": -7.870536, "rate_of_change": -0.2432830708424834, "market_dynamics": 0.755356, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.046019, "high": 99.969178, "low": 97.159995, "close": 98.534509, "volume": 61584}, "trend_line": 94.224138, "activity_lines": {"activity_5": 98.236294, "activity_10": 96.320371, "activity_20": 93.193869, "activity_30": 93.121129}, "trend_signal": 0, "fair_value": 86.482577, "relative_strength": -9.17846, "rate_of_change": -0.07157157458652147, "market_dynamics": 0.809917, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.12543, "high": 101.696378, "low": 98.172492, "close": 100.488132, "volume": 67087}, "trend_line": 94.226732, "activity_lines": {"activity_5": 99.299871, "activity_10": 97.318267, "activity_20": 94.072173, "activity_30": 93.525258}, "trend_signal": 0, "fair_value": 86.608503, "relative_strength": -7.879106, "rate_of_change": 0.002753010062031009, "market_dynamics": 0.861519, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.080939, "high": 101.080939, "low": 94.60761, "close": 95.636584, "volume": 110390}, "trend_line": 94.041986, "activity_lines": {"activity_5": 98.239886, "activity_10": 97.319402, "activity_20": 94.450506, "activity_30": 93.616216}, "trend_signal": 0, "fair_value": 86.700202, "relative_strength": -10.038623, "rate_of_change": -0.19606537983297995, "market_dynamics": 0.796581, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.861507, "high": 99.580161, "low": 96.455218, "close": 98.97028, "volume": 86424}, "trend_line": 94.08523, "activity_lines": {"activity_5": 98.325194, "activity_10": 97.833852, "activity_20": 95.122546, "activity_30": 93.93417}, "trend_signal": 0, "fair_value": 86.790766, "relative_strength": -9.968904, "rate_of_change": 0.04598371625201683, "market_dynamics": 0.746373, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.165136, "high": 104.508241, "low": 98.722814, "close": 102.565438, "volume": 89108}, "trend_line": 94.099543, "activity_lines": {"activity_5": 99.675256, "activity_10": 98.869461, "activity_20": 96.099209, "activity_30": 94.481281}, "trend_signal": 1, "fair_value": 86.913758, "relative_strength": -6.956057, "rate_of_change": 0.015212802264501403, "market_dynamics": 0.883566, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.744313, "high": 106.907759, "low": 101.500827, "close": 106.470996, "volume": 215110}, "trend_line": 94.208997, "activity_lines": {"activity_5": 102.085925, "activity_10": 100.463462, "activity_20": 97.388071, "activity_30": 95.279439}, "trend_signal": 1, "fair_value": 87.079243, "relative_strength": -2.335557, "rate_of_change": 0.11631724927718246, "market_dynamics": 1.096292, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.006439, "high": 107.60261, "low": 105.714998, "close": 106.882348, "volume": 104882}, "trend_line": 94.368529, "activity_lines": {"activity_5": 104.104612, "activity_10": 101.885372, "activity_20": 98.596664, "activity_30": 96.097074}, "trend_signal": 1, "fair_value": 87.273122, "relative_strength": -1.516692, "rate_of_change": 0.16933839132158332, "market_dynamics": 1.379945, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.557764, "high": 108.269071, "low": 105.045261, "close": 107.558835, "volume": 36178}, "trend_line": 94.57739, "activity_lines": {"activity_5": 105.922514, "activity_10": 103.175918, "activity_20": 99.750075, "activity_30": 96.948062}, "trend_signal": 1, "fair_value": 87.456243, "relative_strength": -1.673214, "rate_of_change": 0.2213248444298616, "market_dynamics": 1.545887, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.74158, "high": 108.901584, "low": 106.257578, "close": 107.657702, "volume": 38107}, "trend_line": 94.800786, "activity_lines": {"activity_5": 106.978555, "activity_10": 104.27696, "activity_20": 100.797203, "activity_30": 97.791953}, "trend_signal": 1, "fair_value": 87.660812, "relative_strength": -3.179884, "rate_of_change": 0.23620444590404552, "market_dynamics": 1.571873, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.436431, "high": 110.66988, "low": 107.032733, "close": 109.132175, "volume": 68725}, "trend_line": 95.209714, "activity_lines": {"activity_5": 107.946925, "activity_10": 105.506236, "activity_20": 101.882708, "activity_30": 98.716559}, "trend_signal": 1, "fair_value": 87.90575, "relative_strength": -3.721349, "rate_of_change": 0.4313550733640574, "market_dynamics": 1.516772, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.833489, "high": 110.918041, "low": 106.821381, "close": 108.399545, "volume": 51949}, "trend_line": 95.636033, "activity_lines": {"activity_5": 108.233303, "activity_10": 106.417117, "activity_20": 102.800868, "activity_30": 99.567516}, "trend_signal": 1, "fair_value": 88.153856, "relative_strength": -3.741476, "rate_of_change": 0.44776838632242116, "market_dynamics": 1.43137, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.672406, "high": 110.906655, "low": 107.399248, "close": 109.948253, "volume": 48233}, "trend_line": 96.216793, "activity_lines": {"activity_5": 108.907347, "activity_10": 107.430217, "activity_20": 103.778039, "activity_30": 100.490885}, "trend_signal": 1, "fair_value": 88.398835, "relative_strength": -3.366375, "rate_of_change": 0.6072606545693902, "market_dynamics": 1.404793, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.035723, "high": 111.035723, "low": 104.672813, "close": 104.672813, "volume": 88256}, "trend_line": 96.684518, "activity_lines": {"activity_5": 107.618518, "activity_10": 107.312144, "activity_20": 104.177709, "activity_30": 101.036434}, "trend_signal": 1, "fair_value": 88.612913, "relative_strength": -5.659735, "rate_of_change": 0.4861157656751265, "market_dynamics": 1.224067, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.796503, "high": 110.976015, "low": 105.741673, "close": 108.058118, "volume": 74096}, "trend_line": 97.251863, "activity_lines": {"activity_5": 107.650524, "activity_10": 107.645286, "activity_20": 104.832451, "activity_30": 101.770215}, "trend_signal": 1, "fair_value": 88.832287, "relative_strength": -4.701729, "rate_of_change": 0.5868002568932527, "market_dynamics": 1.047268, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.05543, "high": 112.15016, "low": 108.348893, "close": 111.582741, "volume": 46060}, "trend_line": 97.970748, "activity_lines": {"activity_5": 108.830711, "activity_10": 108.454034, "activity_20": 105.744893, "activity_30": 102.694788}, "trend_signal": 1, "fair_value": 89.04642, "relative_strength": -3.535429, "rate_of_change": 0.7391992069087666, "market_dynamics": 0.927983, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.190064, "high": 112.617967, "low": 108.379742, "close": 109.157629, "volume": 151672}, "trend_line": 98.896419, "activity_lines": {"activity_5": 109.039156, "activity_10": 108.657903, "activity_20": 106.343698, "activity_30": 103.416522}, "trend_signal": 1, "fair_value": 89.259753, "relative_strength": -7.178985, "rate_of_change": 0.9448442712716597, "market_dynamics": 0.78958, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.234552, "high": 109.941088, "low": 106.498961, "close": 107.901984, "volume": 70109}, "trend_line": 99.767672, "activity_lines": {"activity_5": 108.778514, "activity_10": 108.584624, "activity_20": 106.745466, "activity_30": 103.997526}, "trend_signal": 1, "fair_value": 89.439544, "relative_strength": -5.048696, "rate_of_change": 0.8809752757579727, "market_dynamics": 0.671046, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.54304, "high": 110.44054, "low": 105.900893, "close": 107.095636, "volume": 62018}, "trend_line": 100.562126, "activity_lines": {"activity_5": 108.385507, "activity_10": 108.346198, "activity_20": 106.998964, "activity_30": 104.470298}, "trend_signal": 1, "fair_value": 89.622149, "relative_strength": -5.308009, "rate_of_change": 0.7963040372436491, "market_dynamics": 0.389096, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.796503, "high": 107.055234, "low": 102.915527, "close": 106.478064, "volume": 77934}, "trend_line": 101.237145, "activity_lines": {"activity_5": 107.625121, "activity_10": 108.003908, "activity_20": 107.141511, "activity_30": 104.851971}, "trend_signal": 1, "fair_value": 89.792184, "relative_strength": -2.525323, "rate_of_change": 0.6712457530979324, "market_dynamics": 0.022865, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.706942, "high": 112.568211, "low": 106.706942, "close": 111.825651, "volume": 50537}, "trend_line": 102.009928, "activity_lines": {"activity_5": 108.752601, "activity_10": 108.655355, "activity_20": 107.762342, "activity_30": 105.535101}, "trend_signal": 1, "fair_value": 89.988765, "relative_strength": -2.115331, "rate_of_change": 0.763339384965868, "market_dynamics": -0.225457, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.836698, "high": 113.891723, "low": 110.810925, "close": 113.15991, "volume": 72305}, "trend_line": 102.787997, "activity_lines": {"activity_5": 110.30864, "activity_10": 109.500421, "activity_20": 108.448917, "activity_30": 106.254455}, "trend_signal": 1, "fair_value": 90.21946, "relative_strength": -1.683895, "rate_of_change": 0.7627385052168668, "market_dynamics": -0.229324, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.991235, "high": 117.494065, "low": 112.956308, "close": 115.928639, "volume": 55269}, "trend_line": 103.512892, "activity_lines": {"activity_5": 112.52077, "activity_10": 110.762341, "activity_20": 109.329536, "activity_30": 107.102238}, "trend_signal": 1, "fair_value": 90.480621, "relative_strength": 2.793497, "rate_of_change": 0.7052331217233364, "market_dynamics": -0.056129, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.721691, "high": 116.721691, "low": 113.662489, "close": 114.746846, "volume": 65814}, "trend_line": 104.320055, "activity_lines": {"activity_5": 113.803859, "activity_10": 111.700655, "activity_20": 110.024077, "activity_30": 107.827009}, "trend_signal": 1, "fair_value": 90.732119, "relative_strength": 1.27493, "rate_of_change": 0.7797705043348637, "market_dynamics": 0.153016, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.154354, "high": 116.242505, "low": 114.594505, "close": 114.822418, "volume": 48874}, "trend_line": 105.091388, "activity_lines": {"activity_5": 114.602057, "activity_10": 112.469545, "activity_20": 110.634814, "activity_30": 108.504581}, "trend_signal": 1, "fair_value": 90.9841, "relative_strength": 0.197276, "rate_of_change": 0.7393909061876919, "market_dynamics": 0.228894, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.415609, "high": 114.765016, "low": 112.785479, "close": 113.916956, "volume": 101884}, "trend_line": 105.747904, "activity_lines": {"activity_5": 114.542145, "activity_10": 112.950819, "activity_20": 111.08383, "activity_30": 109.073972}, "trend_signal": 1, "fair_value": 91.218307, "relative_strength": 1.262384, "rate_of_change": 0.6247096098873588, "market_dynamics": 0.301712, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.914761, "high": 119.93613, "low": 114.799956, "close": 119.408726, "volume": 199439}, "trend_line": 106.631781, "activity_lines": {"activity_5": 116.173403, "activity_10": 114.388156, "activity_20": 112.001817, "activity_30": 109.955316}, "trend_signal": 1, "fair_value": 91.463592, "relative_strength": 3.88491, "rate_of_change": 0.8358340605975493, "market_dynamics": 0.559283, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.047739, "high": 121.623263, "low": 118.498672, "close": 120.592115, "volume": 166340}, "trend_line": 107.555103, "activity_lines": {"activity_5": 117.782535, "activity_10": 115.854271, "activity_20": 112.970899, "activity_30": 110.855983}, "trend_signal": 1, "fair_value": 91.72035, "relative_strength": 5.853904, "rate_of_change": 0.8658975695060358, "market_dynamics": 0.93439, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.888011, "high": 123.809649, "low": 118.716302, "close": 120.771011, "volume": 173821}, "trend_line": 108.375887, "activity_lines": {"activity_5": 119.140402, "activity_10": 117.122182, "activity_20": 113.891735, "activity_30": 111.708622}, "trend_signal": 1, "fair_value": 91.96468, "relative_strength": 5.783078, "rate_of_change": 0.7631288308096393, "market_dynamics": 1.361662, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.804754, "high": 121.224042, "low": 118.91796, "close": 119.896298, "volume": 120948}, "trend_line": 109.040237, "activity_lines": {"activity_5": 119.805086, "activity_10": 117.982412, "activity_20": 114.666349, "activity_30": 112.451874}, "trend_signal": 1, "fair_value": 92.183781, "relative_strength": 5.200836, "rate_of_change": 0.613005363453218, "market_dynamics": 1.559061, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.107637, "high": 124.678173, "low": 119.107637, "close": 124.451259, "volume": 172281}, "trend_line": 109.890387, "activity_lines": {"activity_5": 121.649832, "activity_10": 119.426849, "activity_20": 115.81649, "activity_30": 113.446134}, "trend_signal": 1, "fair_value": 92.446705, "relative_strength": 11.275858, "rate_of_change": 0.7796663171229161, "market_dynamics": 1.693698, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.578343, "high": 125.616579, "low": 121.573448, "close": 124.115429, "volume": 179380}, "trend_line": 110.743084, "activity_lines": {"activity_5": 122.680347, "activity_10": 120.580669, "activity_20": 116.8617, "activity_30": 114.363878}, "trend_signal": 1, "fair_value": 92.699207, "relative_strength": 12.193051, "rate_of_change": 0.7759523132810443, "market_dynamics": 1.724122, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.248903, "high": 125.606596, "low": 122.676574, "close": 124.642634, "volume": 111839}, "trend_line": 111.548234, "activity_lines": {"activity_5": 123.572818, "activity_10": 121.631154, "activity_20": 117.882282, "activity_30": 115.260623}, "trend_signal": 1, "fair_value": 92.971009, "relative_strength": 11.165558, "rate_of_change": 0.7270431442924216, "market_dynamics": 1.665701, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.189004, "high": 124.46843, "low": 121.115526, "close": 122.627457, "volume": 99166}, "trend_line": 112.44793, "activity_lines": {"activity_5": 123.523528, "activity_10": 122.156806, "activity_20": 118.640969, "activity_30": 115.975412}, "trend_signal": 1, "fair_value": 93.217719, "relative_strength": 9.495248, "rate_of_change": 0.8065533336906131, "market_dynamics": 1.649897, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.493584, "high": 123.959394, "low": 118.478706, "close": 119.13539, "volume": 170467}, "trend_line": 113.120101, "activity_lines": {"activity_5": 122.186453, "activity_10": 121.904253, "activity_20": 118.981579, "activity_30": 116.406861}, "trend_signal": 1, "fair_value": 93.486313, "relative_strength": 7.607257, "rate_of_change": 0.5977620041560622, "market_dynamics": 1.242236, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.428791, "high": 120.814737, "low": 115.813334, "close": 116.242505, "volume": 89705}, "trend_line": 113.576003, "activity_lines": {"activity_5": 119.93581, "activity_10": 121.047304, "activity_20": 118.993928, "activity_30": 116.608306}, "trend_signal": 1, "fair_value": 93.757394, "relative_strength": 5.99584, "rate_of_change": 0.40302474623850865, "market_dynamics": 0.526806, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.809842, "high": 118.865943, "low": 114.784982, "close": 115.575339, "volume": 219900}, "trend_line": 113.879481, "activity_lines": {"activity_5": 118.010029, "activity_10": 120.026769, "activity_20": 118.920549, "activity_30": 116.737296}, "trend_signal": 1, "fair_value": 94.019888, "relative_strength": 7.406021, "rate_of_change": 0.26720257095154015, "market_dynamics": -0.020092, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.081081, "high": 121.114228, "low": 117.081081, "close": 117.5393, "volume": 102133}, "trend_line": 114.234713, "activity_lines": {"activity_5": 117.308241, "activity_10": 119.433015, "activity_20": 119.003652, "activity_30": 116.973413}, "trend_signal": 1, "fair_value": 94.274615, "relative_strength": 12.68484, "rate_of_change": 0.3119367921952515, "market_dynamics": -0.553577, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.81, "high": 121.3, "low": 115.63, "close": 120.7774, "volume": 108610}, "trend_line": 114.675331, "activity_lines": {"activity_5": 118.159374, "activity_10": 119.483513, "activity_20": 119.349254, "activity_30": 117.395522}, "trend_signal": 1, "fair_value": 94.562969, "relative_strength": 11.205655, "rate_of_change": 0.38571287871139537, "market_dynamics": -0.791028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.93, "high": 126.91, "low": 120.305, "close": 125.3658, "volume": 430380}, "trend_line": 115.265601, "activity_lines": {"activity_5": 120.663312, "activity_10": 120.368149, "activity_20": 120.066695, "activity_30": 118.08523}, "trend_signal": 1, "fair_value": 94.875621, "relative_strength": 10.223989, "rate_of_change": 0.5147314551897861, "market_dynamics": -0.443476, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.85, "high": 132.505, "low": 124.77, "close": 131.614, "volume": 202030}, "trend_line": 116.014996, "activity_lines": {"activity_5": 124.834623, "activity_10": 122.289376, "activity_20": 121.289262, "activity_30": 119.139965}, "trend_signal": 1, "fair_value": 95.226201, "relative_strength": 8.817207, "rate_of_change": 0.6501462652331051, "market_dynamics": -0.14924, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.69462, "high": 133.341411, "low": 129.533223, "close": 131.570504, "volume": 226358}, "trend_line": 116.787361, "activity_lines": {"activity_5": 127.966668, "activity_10": 124.072463, "activity_20": 122.413455, "activity_30": 120.143546}, "trend_signal": 1, "fair_value": 95.582999, "relative_strength": 6.270595, "rate_of_change": 0.6657458316854209, "market_dynamics": 0.26282, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.482178, "high": 133.18689, "low": 128.999977, "close": 132.889911, "volume": 141250}, "trend_line": 117.552083, "activity_lines": {"activity_5": 130.472171, "activity_10": 125.959896, "activity_20": 123.575637, "activity_30": 121.18242}, "trend_signal": 1, "fair_value": 95.959083, "relative_strength": 5.536616, "rate_of_change": 0.6547985958857242, "market_dynamics": 0.564217, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.469116, "high": 134.801781, "low": 130.953816, "close": 133.565815, "volume": 144051}, "trend_line": 118.515183, "activity_lines": {"activity_5": 132.179602, "activity_10": 127.820269, "activity_20": 124.721423, "activity_30": 122.215564}, "trend_signal": 1, "fair_value": 96.347297, "relative_strength": 0.511681, "rate_of_change": 0.8192964134884765, "market_dynamics": 0.625182, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.436117, "high": 134.014324, "low": 128.232258, "close": 128.460849, "volume": 258560}, "trend_line": 119.195274, "activity_lines": {"activity_5": 131.332816, "activity_10": 128.553588, "activity_20": 125.291407, "activity_30": 122.85722}, "trend_signal": 1, "fair_value": 96.690906, "relative_strength": -3.015729, "rate_of_change": 0.5738429311626718, "market_dynamics": 0.583987, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.802388, "high": 132.96757, "low": 127.574299, "close": 132.45835, "volume": 124028}, "trend_line": 119.891128, "activity_lines": {"activity_5": 131.612194, "activity_10": 129.844171, "activity_20": 126.177161, "activity_30": 123.712903}, "trend_signal": 1, "fair_value": 97.061068, "relative_strength": -1.260348, "rate_of_change": 0.5837932802604213, "market_dynamics": 0.500111, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.535808, "high": 135.848634, "low": 133.535808, "close": 133.868376, "volume": 118912}, "trend_line": 120.714819, "activity_lines": {"activity_5": 132.305291, "activity_10": 131.096289, "activity_20": 127.108911, "activity_30": 124.614661}, "trend_signal": 1, "fair_value": 97.424366, "relative_strength": -3.05694, "rate_of_change": 0.6870324883422657, "market_dynamics": 0.475422, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.107137, "high": 135.572092, "low": 132.249896, "close": 132.702492, "volume": 130291}, "trend_line": 121.541503, "activity_lines": {"activity_5": 132.456568, "activity_10": 131.803827, "activity_20": 127.860768, "activity_30": 125.388059}, "trend_signal": 1, "fair_value": 97.768248, "relative_strength": 0.529873, "rate_of_change": 0.6848239568664723, "market_dynamics": 0.42688, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.452963, "high": 139.646853, "low": 132.439209, "close": 138.600698, "volume": 85999}, "trend_line": 122.591671, "activity_lines": {"activity_5": 134.586409, "activity_10": 133.308073, "activity_20": 129.116691, "activity_30": 126.488652}, "trend_signal": 1, "fair_value": 98.150489, "relative_strength": 2.468285, "rate_of_change": 0.8640406561370227, "market_dynamics": 0.573415, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.314781, "high": 140.32475, "low": 135.813742, "close": 138.319769, "volume": 101583}, "trend_line": 123.653062, "activity_lines": {"activity_5": 136.286948, "activity_10": 134.43718, "activity_20": 130.260956, "activity_30": 127.503368}, "trend_signal": 1, "fair_value": 98.547612, "relative_strength": -0.501351, "rate_of_change": 0.8657937291677837, "market_dynamics": 0.741483, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.998863, "high": 143.42, "low": 137.373903, "close": 142.9515, "volume": 153123}, "trend_line": 124.69059, "activity_lines": {"activity_5": 138.874135, "activity_10": 136.172893, "activity_20": 131.758607, "activity_30": 128.748429}, "trend_signal": 1, "fair_value": 98.953222, "relative_strength": 7.386192, "rate_of_change": 0.8390637346287427, "market_dynamics": 0.985857, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.99, "high": 145.45, "low": 141.335, "close": 142.3337, "volume": 127696}, "trend_line": 125.66305, "activity_lines": {"activity_5": 140.555846, "activity_10": 137.590143, "activity_20": 133.109323, "activity_30": 129.886694}, "trend_signal": 1, "fair_value": 99.359643, "relative_strength": 5.800839, "rate_of_change": 0.7798984670775863, "market_dynamics": 1.211097, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.91, "high": 143.31, "low": 138.03, "close": 141.1445, "volume": 99591}, "trend_line": 126.503578, "activity_lines": {"activity_5": 141.276802, "activity_10": 138.59548, "activity_20": 134.260029, "activity_30": 130.885497}, "trend_signal": 1, "fair_value": 99.739752, "relative_strength": 2.889088, "rate_of_change": 0.6688744225132257, "market_dynamics": 1.258094, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.21, "high": 144.2, "low": 140.35, "close": 142.7391, "volume": 109921}, "trend_line": 127.436653, "activity_lines": {"activity_5": 141.966491, "activity_10": 139.740661, "activity_20": 135.484021, "activity_30": 131.93295}, "trend_signal": 1, "fair_value": 100.11922, "relative_strength": 8.247618, "rate_of_change": 0.7375878332864247, "market_dynamics": 1.310579, "expectation": {"probability": 49.4142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f4f56d4-c256-4bd2-ab50-88d168a72a2d/", "share_image": "https://sharemaestro.com/terminal/4f4f56d4-c256-4bd2-ab50-88d168a72a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}