{"ticker": {"uuid": "4f4f56d4-c256-4bd2-ab50-88d168a72a2d", "symbol": "FYX", "name": "FIRST TRUST SMALL CAP CORE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYX rose 15.52%, moving from 116.24 to 134.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.28"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.95, "high": 136.27, "low": 133.95, "close": 134.2836, "volume": 118912}, "trend_line": 120.796787, "activity_lines": {"activity_5": 132.715667, "activity_10": 131.431764, "activity_20": 127.313871, "activity_30": 124.760106}, "trend_signal": 1, "fair_value": 97.440127, "relative_strength": -2.885862, "rate_of_change": 0.6981820735412473, "market_dynamics": 0.506216, "expectation": {"probability": 51.1894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.116578, "high": 80.350281, "low": 75.266707, "close": 79.0568, "volume": 200044}, "trend_line": 78.232247, "activity_lines": {"activity_5": 76.72792, "activity_10": 75.991678, "activity_20": 76.683261, "activity_30": 77.536506}, "trend_signal": 0, "fair_value": 78.32869, "relative_strength": -14.656581, "rate_of_change": -0.03398082568053068, "market_dynamics": -0.321314, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.182308, "high": 80.580909, "low": 78.670707, "close": 78.9712, "volume": 183122}, "trend_line": 78.244307, "activity_lines": {"activity_5": 77.79658, "activity_10": 76.563411, "activity_20": 76.75291, "activity_30": 77.58418}, "trend_signal": 0, "fair_value": 78.506985, "relative_strength": -17.563207, "rate_of_change": 0.01541563800411522, "market_dynamics": -0.032854, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.863761, "high": 79.112129, "low": 76.259519, "close": 76.3685, "volume": 126617}, "trend_line": 78.12484, "activity_lines": {"activity_5": 77.599893, "activity_10": 76.604162, "activity_20": 76.592226, "activity_30": 77.46316}, "trend_signal": 0, "fair_value": 78.686799, "relative_strength": -18.926291, "rate_of_change": -0.15268459084186176, "market_dynamics": 0.276849, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.849418, "high": 80.297666, "low": 76.665383, "close": 79.6764, "volume": 331259}, "trend_line": 78.075417, "activity_lines": {"activity_5": 78.405133, "activity_10": 77.250413, "activity_20": 76.791094, "activity_30": 77.563261}, "trend_signal": 0, "fair_value": 78.874154, "relative_strength": -16.682384, "rate_of_change": -0.06326156955970014, "market_dynamics": 0.584594, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.590554, "high": 80.336382, "low": 77.067329, "close": 78.9319, "volume": 145775}, "trend_line": 78.134093, "activity_lines": {"activity_5": 78.63132, "activity_10": 77.711249, "activity_20": 76.936957, "activity_30": 77.618518}, "trend_signal": 0, "fair_value": 79.058121, "relative_strength": -16.498026, "rate_of_change": 0.07515297676859195, "market_dynamics": 0.633415, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.486329, "high": 82.757892, "low": 78.486329, "close": 81.8474, "volume": 155043}, "trend_line": 78.356093, "activity_lines": {"activity_5": 79.713467, "activity_10": 78.647233, "activity_20": 77.388073, "activity_30": 77.858086}, "trend_signal": 0, "fair_value": 79.248319, "relative_strength": -16.09644, "rate_of_change": 0.28412693035293624, "market_dynamics": 0.677036, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.634332, "high": 84.695135, "low": 81.498726, "close": 83.5422, "volume": 167568}, "trend_line": 78.623723, "activity_lines": {"activity_5": 81.174507, "activity_10": 79.752696, "activity_20": 78.002475, "activity_30": 78.192674}, "trend_signal": 0, "fair_value": 79.448359, "relative_strength": -13.348181, "rate_of_change": 0.34155608039313157, "market_dynamics": 0.860753, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.658739, "high": 85.731562, "low": 83.639367, "close": 85.1256, "volume": 373052}, "trend_line": 78.944133, "activity_lines": {"activity_5": 82.858613, "activity_10": 80.954456, "activity_20": 78.770527, "activity_30": 78.61215}, "trend_signal": 0, "fair_value": 79.657464, "relative_strength": -13.278558, "rate_of_change": 0.4075233120161397, "market_dynamics": 0.940909, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.305363, "high": 85.934958, "low": 83.096935, "close": 84.792, "volume": 185196}, "trend_line": 79.191177, "activity_lines": {"activity_5": 83.847713, "activity_10": 81.908876, "activity_20": 79.469232, "activity_30": 78.989431}, "trend_signal": 0, "fair_value": 79.841658, "relative_strength": -10.783437, "rate_of_change": 0.3129352247113823, "market_dynamics": 1.097794, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.043905, "high": 85.13108, "low": 83.265151, "close": 84.0659, "volume": 98537}, "trend_line": 79.288563, "activity_lines": {"activity_5": 84.25374, "activity_10": 82.548025, "activity_20": 80.047174, "activity_30": 79.30393}, "trend_signal": 1, "fair_value": 80.016331, "relative_strength": -9.949413, "rate_of_change": 0.12297582090489727, "market_dynamics": 1.092212, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.707217, "high": 83.77502, "low": 80.22991, "close": 81.2423, "volume": 128238}, "trend_line": 79.312043, "activity_lines": {"activity_5": 83.3763, "activity_10": 82.548845, "activity_20": 80.311251, "activity_30": 79.429977}, "trend_signal": 1, "fair_value": 80.181816, "relative_strength": -10.779517, "rate_of_change": 0.029613350414745675, "market_dynamics": 0.971933, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.479345, "high": 81.808672, "low": 79.774691, "close": 80.6754, "volume": 255708}, "trend_line": 79.24604, "activity_lines": {"activity_5": 82.350233, "activity_10": 82.406856, "activity_20": 80.504956, "activity_30": 79.517936}, "trend_signal": 1, "fair_value": 80.333371, "relative_strength": -12.553906, "rate_of_change": -0.08321939204114202, "market_dynamics": 0.745522, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.091964, "high": 84.201199, "low": 81.091964, "close": 83.8525, "volume": 115886}, "trend_line": 79.183907, "activity_lines": {"activity_5": 82.57432, "activity_10": 82.811536, "activity_20": 80.977997, "activity_30": 79.815127}, "trend_signal": 1, "fair_value": 80.514771, "relative_strength": -12.113742, "rate_of_change": -0.07840517961526995, "market_dynamics": 0.657603, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.716862, "high": 83.716862, "low": 80.607628, "close": 80.627, "volume": 60804}, "trend_line": 79.0903, "activity_lines": {"activity_5": 81.808113, "activity_10": 82.493689, "activity_20": 81.109274, "activity_30": 79.908229}, "trend_signal": 1, "fair_value": 80.685711, "relative_strength": -14.079091, "rate_of_change": -0.11821467713130872, "market_dynamics": 0.39537, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.314689, "high": 81.479353, "low": 79.794168, "close": 80.472, "volume": 95408}, "trend_line": 78.948533, "activity_lines": {"activity_5": 81.267907, "activity_10": 82.130376, "activity_20": 81.208154, "activity_30": 79.997371}, "trend_signal": 1, "fair_value": 80.846778, "relative_strength": -13.526866, "rate_of_change": -0.17924701259193798, "market_dynamics": 0.164161, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.814371, "high": 80.824083, "low": 77.6289, "close": 77.6289, "volume": 135986}, "trend_line": 78.794777, "activity_lines": {"activity_5": 80.019593, "activity_10": 81.222135, "activity_20": 81.014539, "activity_30": 79.912234}, "trend_signal": 1, "fair_value": 81.004668, "relative_strength": -13.420735, "rate_of_change": -0.1947547271081039, "market_dynamics": -0.186233, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.385972, "high": 79.345872, "low": 76.843163, "close": 78.3363, "volume": 118517}, "trend_line": 78.6013, "activity_lines": {"activity_5": 79.247973, "activity_10": 80.519211, "activity_20": 80.872066, "activity_30": 79.882655}, "trend_signal": 1, "fair_value": 81.147208, "relative_strength": -12.424433, "rate_of_change": -0.24554546299433203, "market_dynamics": -0.527718, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.230917, "high": 78.230917, "low": 74.928805, "close": 76.5347, "volume": 131907}, "trend_line": 78.577967, "activity_lines": {"activity_5": 78.03176, "activity_10": 79.583376, "activity_20": 80.532623, "activity_30": 79.749326}, "trend_signal": 0, "fair_value": 81.257488, "relative_strength": -15.56646, "rate_of_change": -0.029685259658547417, "market_dynamics": -0.707945, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.123426, "high": 78.357208, "low": 75.36258, "close": 75.5913, "volume": 184874}, "trend_line": 78.632547, "activity_lines": {"activity_5": 76.988933, "activity_10": 78.632213, "activity_20": 80.095347, "activity_30": 79.556637}, "trend_signal": 0, "fair_value": 81.362884, "relative_strength": -16.297385, "rate_of_change": 0.0694596743639364, "market_dynamics": -0.804609, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.210785, "high": 78.38911, "low": 74.258655, "close": 74.3752, "volume": 284580}, "trend_line": 78.62418, "activity_lines": {"activity_5": 75.876453, "activity_10": 77.627225, "activity_20": 79.53807, "activity_30": 79.28197}, "trend_signal": 0, "fair_value": 81.45766, "relative_strength": -14.764632, "rate_of_change": -0.010640632052789664, "market_dynamics": -0.789303, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.074154, "high": 74.794209, "low": 72.316265, "close": 72.6659, "volume": 230475}, "trend_line": 78.452977, "activity_lines": {"activity_5": 74.60066, "activity_10": 76.487651, "activity_20": 78.831425, "activity_30": 78.897565}, "trend_signal": 0, "fair_value": 81.567135, "relative_strength": -14.016411, "rate_of_change": -0.21774853486547185, "market_dynamics": -0.859276, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.336025, "high": 78.648541, "low": 72.588194, "close": 78.1338, "volume": 219559}, "trend_line": 78.530963, "activity_lines": {"activity_5": 75.478367, "activity_10": 76.498175, "activity_20": 78.675965, "activity_30": 78.876973}, "trend_signal": 0, "fair_value": 81.689019, "relative_strength": -12.655864, "rate_of_change": 0.09940476828558802, "market_dynamics": -0.724351, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.104651, "high": 78.104651, "low": 74.627721, "close": 75.7349, "volume": 120432}, "trend_line": 78.502393, "activity_lines": {"activity_5": 75.56994, "activity_10": 76.118745, "activity_20": 78.296026, "activity_30": 78.696582}, "trend_signal": 0, "fair_value": 81.76596, "relative_strength": -17.209774, "rate_of_change": -0.03638055476284174, "market_dynamics": -0.74693, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.433868, "high": 80.954127, "low": 75.142505, "close": 79.7946, "volume": 128539}, "trend_line": 78.598093, "activity_lines": {"activity_5": 77.068067, "activity_10": 76.625036, "activity_20": 78.305742, "activity_30": 78.77995}, "trend_signal": 0, "fair_value": 81.858096, "relative_strength": -14.01359, "rate_of_change": 0.12190711179977391, "market_dynamics": -0.646901, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.512925, "high": 80.085939, "low": 78.959336, "close": 79.8275, "volume": 144136}, "trend_line": 78.728677, "activity_lines": {"activity_5": 78.29694, "activity_10": 77.152444, "activity_20": 78.318029, "activity_30": 78.859266}, "trend_signal": 0, "fair_value": 81.932371, "relative_strength": -14.225624, "rate_of_change": 0.1661414355180334, "market_dynamics": -0.413421, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.338067, "high": 82.368239, "low": 79.02728, "close": 82.3392, "volume": 92340}, "trend_line": 78.99929, "activity_lines": {"activity_5": 79.99956, "activity_10": 78.148242, "activity_20": 78.56526, "activity_30": 79.092203}, "trend_signal": 0, "fair_value": 82.012872, "relative_strength": -11.136923, "rate_of_change": 0.34372862635554935, "market_dynamics": -0.256789, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.533017, "high": 83.572459, "low": 81.533017, "close": 83.1258, "volume": 147443}, "trend_line": 79.336667, "activity_lines": {"activity_5": 81.319493, "activity_10": 79.201416, "activity_20": 78.885064, "activity_30": 79.35843}, "trend_signal": 0, "fair_value": 82.094474, "relative_strength": -10.337188, "rate_of_change": 0.42706333183501216, "market_dynamics": 0.103203, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.358916, "high": 88.774381, "low": 82.429663, "close": 87.448, "volume": 175587}, "trend_line": 79.756337, "activity_lines": {"activity_5": 83.74736, "activity_10": 80.953364, "activity_20": 79.618489, "activity_30": 79.881742}, "trend_signal": 0, "fair_value": 82.192558, "relative_strength": -8.290078, "rate_of_change": 0.5289735703164797, "market_dynamics": 0.475697, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.226626, "high": 90.597156, "low": 87.563365, "close": 89.4753, "volume": 263324}, "trend_line": 80.24841, "activity_lines": {"activity_5": 86.07012, "activity_10": 82.875487, "activity_20": 80.533931, "activity_30": 80.508771}, "trend_signal": 1, "fair_value": 82.296293, "relative_strength": -6.550398, "rate_of_change": 0.6169704107649839, "market_dynamics": 0.878222, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.167908, "high": 91.211721, "low": 89.202137, "close": 89.3192, "volume": 186147}, "trend_line": 80.65259, "activity_lines": {"activity_5": 87.695467, "activity_10": 84.516793, "activity_20": 81.412205, "activity_30": 81.093984}, "trend_signal": 1, "fair_value": 82.403192, "relative_strength": -6.505006, "rate_of_change": 0.5036610694218074, "market_dynamics": 1.129059, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.743695, "high": 89.475243, "low": 85.66103, "close": 86.0409, "volume": 131704}, "trend_line": 80.885393, "activity_lines": {"activity_5": 87.595267, "activity_10": 85.290335, "activity_20": 81.953244, "activity_30": 81.441617}, "trend_signal": 1, "fair_value": 82.459684, "relative_strength": -6.47495, "rate_of_change": 0.28864913079665494, "market_dynamics": 1.143374, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.119527, "high": 87.426733, "low": 84.785786, "close": 85.5147, "volume": 119509}, "trend_line": 81.10351, "activity_lines": {"activity_5": 87.072887, "activity_10": 85.725022, "activity_20": 82.421318, "activity_30": 81.740282}, "trend_signal": 1, "fair_value": 82.500638, "relative_strength": -9.337723, "rate_of_change": 0.26966179171560256, "market_dynamics": 0.965205, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.095221, "high": 85.309837, "low": 83.106024, "close": 85.0562, "volume": 211349}, "trend_line": 81.3931, "activity_lines": {"activity_5": 86.238413, "activity_10": 85.942147, "activity_20": 82.822681, "activity_30": 81.995294}, "trend_signal": 1, "fair_value": 82.527581, "relative_strength": -11.68542, "rate_of_change": 0.35706222825621725, "market_dynamics": 0.774694, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.70005, "high": 87.758412, "low": 85.70005, "close": 86.9816, "volume": 239672}, "trend_line": 81.636607, "activity_lines": {"activity_5": 86.205193, "activity_10": 86.339867, "activity_20": 83.401684, "activity_30": 82.355842}, "trend_signal": 1, "fair_value": 82.59603, "relative_strength": -9.671774, "rate_of_change": 0.29917400860760174, "market_dynamics": 0.744816, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.026718, "high": 88.265637, "low": 84.831783, "close": 86.0947, "volume": 233523}, "trend_line": 81.875367, "activity_lines": {"activity_5": 86.042587, "activity_10": 86.44566, "activity_20": 83.86596, "activity_30": 82.643461}, "trend_signal": 1, "fair_value": 82.620131, "relative_strength": -11.065265, "rate_of_change": 0.29246683414953684, "market_dynamics": 0.848831, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.59273, "high": 87.690113, "low": 84.051398, "close": 87.3877, "volume": 279149}, "trend_line": 82.060043, "activity_lines": {"activity_5": 86.525947, "activity_10": 86.672595, "activity_20": 84.426605, "activity_30": 82.999095}, "trend_signal": 1, "fair_value": 82.632139, "relative_strength": -10.779133, "rate_of_change": 0.22555746223402706, "market_dynamics": 0.993004, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.690105, "high": 89.728956, "low": 84.997651, "close": 88.6071, "volume": 128626}, "trend_line": 82.228873, "activity_lines": {"activity_5": 87.325987, "activity_10": 87.029447, "activity_20": 85.056912, "activity_30": 83.421486}, "trend_signal": 1, "fair_value": 82.655101, "relative_strength": -7.558046, "rate_of_change": 0.20573959484764082, "market_dynamics": 0.977097, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.524192, "high": 88.255837, "low": 86.655974, "close": 88.0022, "volume": 103829}, "trend_line": 82.32476, "activity_lines": {"activity_5": 87.718233, "activity_10": 87.176658, "activity_20": 85.580701, "activity_30": 83.793959}, "trend_signal": 1, "fair_value": 82.68562, "relative_strength": -8.846742, "rate_of_change": 0.11660989200229552, "market_dynamics": 0.803312, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.826694, "high": 89.220722, "low": 87.446238, "close": 89.1339, "volume": 124397}, "trend_line": 82.46949, "activity_lines": {"activity_5": 88.291313, "activity_10": 87.519556, "activity_20": 86.157664, "activity_30": 84.233258}, "trend_signal": 1, "fair_value": 82.715956, "relative_strength": -8.848314, "rate_of_change": 0.17580373146547354, "market_dynamics": 0.680157, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.250911, "high": 90.330038, "low": 87.85981, "close": 88.8607, "volume": 205766}, "trend_line": 82.629317, "activity_lines": {"activity_5": 88.62984, "activity_10": 87.818989, "activity_20": 86.644119, "activity_30": 84.645594}, "trend_signal": 1, "fair_value": 82.704906, "relative_strength": -7.218015, "rate_of_change": 0.19380136823934166, "market_dynamics": 0.533224, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.724124, "high": 88.724124, "low": 85.895097, "close": 86.9194, "volume": 198353}, "trend_line": 82.818553, "activity_lines": {"activity_5": 88.136867, "activity_10": 87.773795, "activity_20": 86.87671, "activity_30": 84.922374}, "trend_signal": 1, "fair_value": 82.695509, "relative_strength": -7.824479, "rate_of_change": 0.22901798885738575, "market_dynamics": 0.307458, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.28979, "high": 90.239825, "low": 86.205505, "close": 88.8115, "volume": 78061}, "trend_line": 83.089757, "activity_lines": {"activity_5": 88.305813, "activity_10": 88.056645, "activity_20": 87.221627, "activity_30": 85.309016}, "trend_signal": 1, "fair_value": 82.7136, "relative_strength": -8.220571, "rate_of_change": 0.32746768710147783, "market_dynamics": 0.092524, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.940636, "high": 91.587853, "low": 88.565727, "close": 91.0799, "volume": 68757}, "trend_line": 83.33067, "activity_lines": {"activity_5": 89.217267, "activity_10": 88.691991, "activity_20": 87.731736, "activity_30": 85.824509}, "trend_signal": 1, "fair_value": 82.741248, "relative_strength": -5.046191, "rate_of_change": 0.2899430792654646, "market_dynamics": -0.061423, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.42183, "high": 91.42183, "low": 88.129902, "close": 88.9016, "volume": 103913}, "trend_line": 83.60649, "activity_lines": {"activity_5": 89.19744, "activity_10": 88.82176, "activity_20": 87.961317, "activity_30": 86.183924}, "trend_signal": 1, "fair_value": 82.756231, "relative_strength": -6.254616, "rate_of_change": 0.33099457858672676, "market_dynamics": -0.255416, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.350923, "high": 90.103084, "low": 86.019922, "close": 86.6744, "volume": 96721}, "trend_line": 83.813237, "activity_lines": {"activity_5": 88.4507, "activity_10": 88.511675, "activity_20": 87.935416, "activity_30": 86.381853}, "trend_signal": 1, "fair_value": 82.752247, "relative_strength": -7.779773, "rate_of_change": 0.24728582673427282, "market_dynamics": -0.394937, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.03587, "high": 87.299615, "low": 84.07206, "close": 85.4534, "volume": 95819}, "trend_line": 84.074053, "activity_lines": {"activity_5": 87.442713, "activity_10": 87.969049, "activity_20": 87.760626, "activity_30": 86.48767}, "trend_signal": 1, "fair_value": 82.740314, "relative_strength": -3.566823, "rate_of_change": 0.31118712191011727, "market_dynamics": -0.528137, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.531527, "high": 87.841738, "low": 85.448496, "close": 87.3289, "volume": 134360}, "trend_line": 84.373807, "activity_lines": {"activity_5": 87.157627, "activity_10": 87.802593, "activity_20": 87.749625, "activity_30": 86.69766}, "trend_signal": 1, "fair_value": 82.742696, "relative_strength": -4.89539, "rate_of_change": 0.35653568408316527, "market_dynamics": -0.631816, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.778247, "high": 89.819828, "low": 86.010178, "close": 88.8723, "volume": 133238}, "trend_line": 84.78506, "activity_lines": {"activity_5": 87.485847, "activity_10": 87.939995, "activity_20": 87.8656, "activity_30": 86.987886}, "trend_signal": 1, "fair_value": 82.740322, "relative_strength": -3.973476, "rate_of_change": 0.4874178546903805, "market_dynamics": -0.626157, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.585339, "high": 91.04082, "low": 88.559664, "close": 90.3375, "volume": 62791}, "trend_line": 85.2766, "activity_lines": {"activity_5": 88.44964, "activity_10": 88.327976, "activity_20": 88.114335, "activity_30": 87.346108}, "trend_signal": 1, "fair_value": 82.754246, "relative_strength": -3.653614, "rate_of_change": 0.5797483660446787, "market_dynamics": -0.482867, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.669635, "high": 92.100696, "low": 90.503574, "close": 91.6367, "volume": 89393}, "trend_line": 85.851983, "activity_lines": {"activity_5": 89.750773, "activity_10": 88.930293, "activity_20": 88.482698, "activity_30": 87.756437}, "trend_signal": 1, "fair_value": 82.780617, "relative_strength": -4.18323, "rate_of_change": 0.6747255401833588, "market_dynamics": -0.194398, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.47065, "high": 92.18364, "low": 88.803602, "close": 90.0054, "volume": 114108}, "trend_line": 86.429967, "activity_lines": {"activity_5": 90.17732, "activity_10": 89.185536, "activity_20": 88.684663, "activity_30": 88.024399}, "trend_signal": 1, "fair_value": 82.78581, "relative_strength": -6.997661, "rate_of_change": 0.673233138947997, "market_dynamics": -0.08929, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.650108, "high": 90.650108, "low": 88.228539, "close": 90.4059, "volume": 124203}, "trend_line": 86.839037, "activity_lines": {"activity_5": 90.4339, "activity_10": 89.457489, "activity_20": 88.905892, "activity_30": 88.280911}, "trend_signal": 1, "fair_value": 82.78939, "relative_strength": -4.92293, "rate_of_change": 0.47329648986213285, "market_dynamics": 0.011009, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.314432, "high": 91.333968, "low": 88.2081, "close": 88.2081, "volume": 69179}, "trend_line": 87.25481, "activity_lines": {"activity_5": 89.752747, "activity_10": 89.300853, "activity_20": 88.894516, "activity_30": 88.369238}, "trend_signal": 1, "fair_value": 82.775974, "relative_strength": -9.408405, "rate_of_change": 0.47878582531955244, "market_dynamics": -0.183416, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.788023, "high": 90.288619, "low": 86.51306, "close": 86.8698, "volume": 142151}, "trend_line": 87.49065, "activity_lines": {"activity_5": 88.669773, "activity_10": 88.953104, "activity_20": 88.740674, "activity_30": 88.344398}, "trend_signal": 1, "fair_value": 82.781987, "relative_strength": -13.529616, "rate_of_change": 0.27028882419203715, "market_dynamics": -0.456065, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.459541, "high": 88.061548, "low": 86.342321, "close": 87.5829, "volume": 71715}, "trend_line": 87.749163, "activity_lines": {"activity_5": 88.05568, "activity_10": 88.771951, "activity_20": 88.655278, "activity_30": 88.35035}, "trend_signal": 1, "fair_value": 82.768837, "relative_strength": -12.76455, "rate_of_change": 0.29547500218594047, "market_dynamics": -0.684323, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.858902, "high": 89.124259, "low": 86.956477, "close": 88.7319, "volume": 113167}, "trend_line": 87.962253, "activity_lines": {"activity_5": 88.09484, "activity_10": 88.783189, "activity_20": 88.672224, "activity_30": 88.413752}, "trend_signal": 1, "fair_value": 82.773186, "relative_strength": -11.304455, "rate_of_change": 0.24283992315688327, "market_dynamics": -0.875889, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.790675, "high": 88.829911, "low": 87.44057, "close": 87.6136, "volume": 54834}, "trend_line": 88.111847, "activity_lines": {"activity_5": 87.846133, "activity_10": 88.531491, "activity_20": 88.576265, "activity_30": 88.391258}, "trend_signal": 0, "fair_value": 82.775586, "relative_strength": -15.115802, "rate_of_change": 0.1700661305253213, "market_dynamics": -0.981156, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.976549, "high": 93.155679, "low": 87.45177, "close": 92.3023, "volume": 107948}, "trend_line": 88.273657, "activity_lines": {"activity_5": 89.34648, "activity_10": 89.127107, "activity_20": 88.931579, "activity_30": 88.66161}, "trend_signal": 1, "fair_value": 82.831406, "relative_strength": -10.074377, "rate_of_change": 0.1836415936213466, "market_dynamics": -0.667286, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.477423, "high": 98.004552, "low": 93.477423, "close": 95.0292, "volume": 118403}, "trend_line": 88.458787, "activity_lines": {"activity_5": 91.482847, "activity_10": 90.15616, "activity_20": 89.526121, "activity_30": 89.097452}, "trend_signal": 1, "fair_value": 82.895724, "relative_strength": -3.388493, "rate_of_change": 0.20972281685350466, "market_dynamics": -0.096998, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.26466, "high": 98.482, "low": 94.104357, "close": 98.482, "volume": 129309}, "trend_line": 88.764213, "activity_lines": {"activity_5": 94.226187, "activity_10": 91.727691, "activity_20": 90.421429, "activity_30": 89.744111}, "trend_signal": 1, "fair_value": 82.973437, "relative_strength": 2.878497, "rate_of_change": 0.3452749131637958, "market_dynamics": 0.476176, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.707524, "high": 100.045956, "low": 91.60584, "close": 92.5064, "volume": 203872}, "trend_line": 88.97973, "activity_lines": {"activity_5": 94.251053, "activity_10": 92.088289, "activity_20": 90.701816, "activity_30": 89.985542}, "trend_signal": 1, "fair_value": 83.006169, "relative_strength": -0.08475, "rate_of_change": 0.2427971732256619, "market_dynamics": 1.065481, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.839218, "high": 91.998217, "low": 87.235771, "close": 91.2135, "volume": 101184}, "trend_line": 89.16969, "activity_lines": {"activity_5": 93.59332, "activity_10": 92.168342, "activity_20": 90.832465, "activity_30": 90.129656}, "trend_signal": 1, "fair_value": 83.030128, "relative_strength": -1.581861, "rate_of_change": 0.21348682447114553, "market_dynamics": 1.021841, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.498001, "high": 93.88256, "low": 89.961035, "close": 93.6854, "volume": 41305}, "trend_line": 89.45733, "activity_lines": {"activity_5": 93.51956, "activity_10": 92.683147, "activity_20": 91.187095, "activity_30": 90.420992}, "trend_signal": 1, "fair_value": 83.083708, "relative_strength": -3.873528, "rate_of_change": 0.3225759784518664, "market_dynamics": 0.744444, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.028661, "high": 97.1381, "low": 93.219127, "close": 97.1381, "volume": 113589}, "trend_line": 89.79588, "activity_lines": {"activity_5": 94.504493, "activity_10": 93.726129, "activity_20": 91.858147, "activity_30": 90.916526}, "trend_signal": 1, "fair_value": 83.136603, "relative_strength": -1.170328, "rate_of_change": 0.3784485854876262, "market_dynamics": 0.567341, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.089557, "high": 98.089557, "low": 95.451929, "close": 96.9321, "volume": 164180}, "trend_line": 90.157127, "activity_lines": {"activity_5": 95.280167, "activity_10": 94.54496, "activity_20": 92.470358, "activity_30": 91.376927}, "trend_signal": 1, "fair_value": 83.190665, "relative_strength": -0.419765, "rate_of_change": 0.4022979673455017, "market_dynamics": 0.62648, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.912067, "high": 96.471178, "low": 91.910009, "close": 92.0183, "volume": 98309}, "trend_line": 90.31148, "activity_lines": {"activity_5": 94.521233, "activity_10": 94.300387, "activity_20": 92.565741, "activity_30": 91.497003}, "trend_signal": 1, "fair_value": 83.229736, "relative_strength": 0.464009, "rate_of_change": 0.17120443511914527, "market_dynamics": 0.600521, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.066883, "high": 95.656961, "low": 89.908912, "close": 95.4804, "volume": 70663}, "trend_line": 90.54059, "activity_lines": {"activity_5": 94.948873, "activity_10": 94.625535, "activity_20": 92.959588, "activity_30": 91.830482}, "trend_signal": 1, "fair_value": 83.2893, "relative_strength": -1.436721, "rate_of_change": 0.25368867833855835, "market_dynamics": 0.639162, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.078722, "high": 99.943451, "low": 95.548842, "close": 97.6972, "volume": 79260}, "trend_line": 90.863757, "activity_lines": {"activity_5": 95.830987, "activity_10": 95.210704, "activity_20": 93.525741, "activity_30": 92.292198}, "trend_signal": 1, "fair_value": 83.355473, "relative_strength": -0.486378, "rate_of_change": 0.35693052143796744, "market_dynamics": 0.584422, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.280475, "high": 98.665038, "low": 96.673199, "close": 97.6987, "volume": 68329}, "trend_line": 91.14925, "activity_lines": {"activity_5": 96.446147, "activity_10": 95.698056, "activity_20": 94.050014, "activity_30": 92.733163}, "trend_signal": 1, "fair_value": 83.41667, "relative_strength": -1.323078, "rate_of_change": 0.3141989825492118, "market_dynamics": 0.425021, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.619761, "high": 98.152233, "low": 94.868659, "close": 96.5844, "volume": 129870}, "trend_line": 91.406707, "activity_lines": {"activity_5": 96.6525, "activity_10": 95.934273, "activity_20": 94.43311, "activity_30": 93.083817}, "trend_signal": 1, "fair_value": 83.467379, "relative_strength": -2.441835, "rate_of_change": 0.282456520487006, "market_dynamics": 0.579892, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.58443, "high": 97.7677, "low": 94.946882, "close": 97.7677, "volume": 95367}, "trend_line": 91.768317, "activity_lines": {"activity_5": 97.276467, "activity_10": 96.420136, "activity_20": 94.90534, "activity_30": 93.494204}, "trend_signal": 1, "fair_value": 83.519897, "relative_strength": -2.361412, "rate_of_change": 0.39560554347505256, "market_dynamics": 0.663436, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.78742, "high": 100.390614, "low": 96.949368, "close": 99.8187, "volume": 54234}, "trend_line": 92.135223, "activity_lines": {"activity_5": 98.200807, "activity_10": 97.183249, "activity_20": 95.53594, "activity_30": 94.013584}, "trend_signal": 1, "fair_value": 83.577111, "relative_strength": -0.449078, "rate_of_change": 0.39981772794198694, "market_dynamics": 0.685747, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.789128, "high": 99.789128, "low": 96.041415, "close": 96.969, "volume": 64975}, "trend_line": 92.331527, "activity_lines": {"activity_5": 97.886027, "activity_10": 97.271776, "activity_20": 95.850318, "activity_30": 94.32544}, "trend_signal": 1, "fair_value": 83.617881, "relative_strength": -3.309402, "rate_of_change": 0.21306075310633135, "market_dynamics": 0.551427, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.383113, "high": 99.320125, "low": 96.594266, "close": 96.7899, "volume": 64494}, "trend_line": 92.59447, "activity_lines": {"activity_5": 97.560093, "activity_10": 97.268038, "activity_20": 96.10592, "activity_30": 94.613077}, "trend_signal": 1, "fair_value": 83.624668, "relative_strength": -1.782359, "rate_of_change": 0.28478138350295784, "market_dynamics": 0.294011, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.968986, "high": 106.218214, "low": 96.968986, "close": 105.6463, "volume": 98982}, "trend_line": 93.226867, "activity_lines": {"activity_5": 100.24688, "activity_10": 98.880885, "activity_20": 97.15775, "activity_30": 95.455131}, "trend_signal": 1, "fair_value": 83.689625, "relative_strength": 1.59704, "rate_of_change": 0.6829749120006815, "market_dynamics": 0.546007, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.94795, "high": 107.904428, "low": 102.195146, "close": 102.7572, "volume": 120971}, "trend_line": 93.80366, "activity_lines": {"activity_5": 101.366507, "activity_10": 99.810002, "activity_20": 97.848411, "activity_30": 96.069991}, "trend_signal": 1, "fair_value": 83.747615, "relative_strength": 2.326637, "rate_of_change": 0.6186982557292149, "market_dynamics": 0.757001, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.319257, "high": 107.54728, "low": 101.978216, "close": 107.2771, "volume": 110366}, "trend_line": 94.4686, "activity_lines": {"activity_5": 103.660133, "activity_10": 101.365665, "activity_20": 98.902752, "activity_30": 96.939245}, "trend_signal": 1, "fair_value": 83.854026, "relative_strength": 4.822911, "rate_of_change": 0.7088635987124612, "market_dynamics": 1.145132, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.427039, "high": 110.310412, "low": 108.012895, "close": 108.4369, "volume": 66756}, "trend_line": 95.120753, "activity_lines": {"activity_5": 105.843133, "activity_10": 102.917716, "activity_20": 99.973915, "activity_30": 97.840426}, "trend_signal": 1, "fair_value": 83.982658, "relative_strength": 5.133874, "rate_of_change": 0.6903383769845203, "market_dynamics": 1.554012, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.752443, "high": 109.067982, "low": 107.046561, "close": 107.5248, "volume": 135848}, "trend_line": 95.693663, "activity_lines": {"activity_5": 106.957573, "activity_10": 104.108664, "activity_20": 100.881379, "activity_30": 98.640687}, "trend_signal": 1, "fair_value": 84.091094, "relative_strength": 1.02299, "rate_of_change": 0.6022975869419446, "market_dynamics": 1.558599, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.029093, "high": 109.029093, "low": 105.257855, "close": 105.8454, "volume": 102009}, "trend_line": 96.167287, "activity_lines": {"activity_5": 106.796553, "activity_10": 104.815609, "activity_20": 101.569398, "activity_30": 99.295638}, "trend_signal": 1, "fair_value": 84.203297, "relative_strength": -1.147504, "rate_of_change": 0.49493768464062343, "market_dynamics": 1.518404, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.567715, "high": 106.549602, "low": 99.041638, "close": 100.5591, "volume": 133919}, "trend_line": 96.519077, "activity_lines": {"activity_5": 104.86016, "activity_10": 104.393027, "activity_20": 101.718895, "activity_30": 99.57898}, "trend_signal": 1, "fair_value": 84.262746, "relative_strength": -3.694064, "rate_of_change": 0.3658104652572699, "market_dynamics": 1.217032, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.945874, "high": 102.308217, "low": 99.745791, "close": 100.4103, "volume": 46092}, "trend_line": 96.852557, "activity_lines": {"activity_5": 103.020707, "activity_10": 103.892638, "activity_20": 101.815875, "activity_30": 99.830027}, "trend_signal": 1, "fair_value": 84.313103, "relative_strength": -4.45809, "rate_of_change": 0.34550682659347093, "market_dynamics": 0.756803, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.874776, "high": 101.372402, "low": 98.88793, "close": 101.179, "volume": 102320}, "trend_line": 97.28492, "activity_lines": {"activity_5": 101.895273, "activity_10": 103.521256, "activity_20": 101.94227, "activity_30": 100.109152}, "trend_signal": 1, "fair_value": 84.377137, "relative_strength": -2.773566, "rate_of_change": 0.44641361404634383, "market_dynamics": 0.254645, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.967413, "high": 102.2352, "low": 96.81003, "close": 97.6729, "volume": 204774}, "trend_line": 97.645023, "activity_lines": {"activity_5": 100.085, "activity_10": 102.435856, "activity_20": 101.699068, "activity_30": 100.134183}, "trend_signal": 1, "fair_value": 84.418023, "relative_strength": -3.874115, "rate_of_change": 0.3701529486789886, "market_dynamics": -0.231458, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.542319, "high": 102.651839, "low": 96.542319, "close": 102.1361, "volume": 78639}, "trend_line": 98.13013, "activity_lines": {"activity_5": 100.419253, "activity_10": 102.145893, "activity_20": 101.878385, "activity_30": 100.42393}, "trend_signal": 1, "fair_value": 84.531164, "relative_strength": -2.215502, "rate_of_change": 0.4968066831219849, "market_dynamics": -0.48189, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.979121, "high": 103.881664, "low": 101.923245, "close": 103.1874, "volume": 86900}, "trend_line": 98.61198, "activity_lines": {"activity_5": 101.351227, "activity_10": 102.110896, "activity_20": 102.133045, "activity_30": 100.750206}, "trend_signal": 1, "fair_value": 84.654039, "relative_strength": -2.571915, "rate_of_change": 0.4910316535808203, "market_dynamics": -0.46575, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.729432, "high": 103.713042, "low": 101.441809, "close": 102.0964, "volume": 79935}, "trend_line": 99.09474, "activity_lines": {"activity_5": 101.744313, "activity_10": 101.869715, "activity_20": 102.230614, "activity_30": 100.975007}, "trend_signal": 1, "fair_value": 84.762891, "relative_strength": -2.18715, "rate_of_change": 0.48955512301852067, "market_dynamics": -0.527142, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.606932, "high": 103.137756, "low": 99.319309, "close": 101.293, "volume": 63199}, "trend_line": 99.39443, "activity_lines": {"activity_5": 101.757193, "activity_10": 101.576655, "activity_20": 102.220164, "activity_30": 101.11683}, "trend_signal": 1, "fair_value": 84.859686, "relative_strength": -3.004435, "rate_of_change": 0.302427757517703, "market_dynamics": -0.617279, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.778998, "high": 101.78475, "low": 99.184536, "close": 100.9558, "volume": 158470}, "trend_line": 99.591983, "activity_lines": {"activity_5": 101.650073, "activity_10": 101.352175, "activity_20": 102.160477, "activity_30": 101.217564}, "trend_signal": 1, "fair_value": 84.956337, "relative_strength": -5.887295, "rate_of_change": 0.19875661040563258, "market_dynamics": -0.61209, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.312841, "high": 101.511103, "low": 96.532343, "close": 96.8643, "volume": 192279}, "trend_line": 99.53806, "activity_lines": {"activity_5": 99.96026, "activity_10": 100.503222, "activity_20": 101.695613, "activity_30": 101.041584}, "trend_signal": 1, "fair_value": 85.021442, "relative_strength": -7.464124, "rate_of_change": -0.05414391638330718, "market_dynamics": -0.669439, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.216724, "high": 97.250049, "low": 94.200943, "close": 95.61, "volume": 128371}, "trend_line": 99.641513, "activity_lines": {"activity_5": 98.2038, "activity_10": 99.589507, "activity_20": 101.109959, "activity_30": 100.788161}, "trend_signal": 0, "fair_value": 85.084313, "relative_strength": -5.323688, "rate_of_change": 0.1039331086018773, "market_dynamics": -0.807837, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.649686, "high": 95.649686, "low": 90.571644, "close": 92.5255, "volume": 148529}, "trend_line": 99.685247, "activity_lines": {"activity_5": 95.924333, "activity_10": 98.204958, "activity_20": 100.240818, "activity_30": 100.329063}, "trend_signal": 0, "fair_value": 85.132791, "relative_strength": -5.184528, "rate_of_change": 0.043891344765108704, "market_dynamics": -0.889988, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.662558, "high": 91.712149, "low": 87.978005, "close": 90.641, "volume": 169360}, "trend_line": 99.583767, "activity_lines": {"activity_5": 93.65476, "activity_10": 96.621133, "activity_20": 99.22693, "activity_30": 99.745564}, "trend_signal": 0, "fair_value": 85.144188, "relative_strength": -4.650941, "rate_of_change": -0.10180041987558032, "market_dynamics": -1.029382, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.27411, "high": 92.902394, "low": 90.27411, "close": 91.0378, "volume": 121353}, "trend_line": 99.380423, "activity_lines": {"activity_5": 92.227587, "activity_10": 95.301053, "activity_20": 98.280967, "activity_30": 99.194211}, "trend_signal": 0, "fair_value": 85.160376, "relative_strength": -4.370695, "rate_of_change": -0.20419392248939658, "market_dynamics": -1.182365, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.703991, "high": 93.755304, "low": 89.317573, "close": 90.0162, "volume": 81322}, "trend_line": 99.149893, "activity_lines": {"activity_5": 91.12108, "activity_10": 93.915865, "activity_20": 97.265099, "activity_30": 98.590068}, "trend_signal": 0, "fair_value": 85.173063, "relative_strength": -3.049933, "rate_of_change": -0.231967215514858, "market_dynamics": -1.270989, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.766528, "high": 91.195854, "low": 79.384054, "close": 81.3875, "volume": 225804}, "trend_line": 98.795533, "activity_lines": {"activity_5": 87.59488, "activity_10": 91.182185, "activity_20": 95.501879, "activity_30": 97.444107}, "trend_signal": 0, "fair_value": 85.156706, "relative_strength": -2.648123, "rate_of_change": -0.35739826769152416, "market_dynamics": -1.244158, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.183984, "high": 86.207587, "low": 77.020399, "close": 81.7644, "volume": 429635}, "trend_line": 98.338333, "activity_lines": {"activity_5": 85.14248, "activity_10": 88.913395, "activity_20": 93.876314, "activity_30": 96.345324}, "trend_signal": 0, "fair_value": 85.137011, "relative_strength": -8.858091, "rate_of_change": -0.46277395962831663, "market_dynamics": -1.223064, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.906673, "high": 83.92155, "low": 81.423194, "close": 83.262, "volume": 122831}, "trend_line": 97.85716, "activity_lines": {"activity_5": 83.906687, "activity_10": 87.286567, "activity_20": 92.514868, "activity_30": 95.372657}, "trend_signal": 0, "fair_value": 85.138972, "relative_strength": -4.852159, "rate_of_change": -0.48930359639105586, "market_dynamics": -1.207658, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.438806, "high": 87.407748, "low": 80.772574, "close": 86.2275, "volume": 208856}, "trend_line": 97.474787, "activity_lines": {"activity_5": 84.151327, "activity_10": 86.526758, "activity_20": 91.55573, "activity_30": 94.622357}, "trend_signal": 0, "fair_value": 85.178854, "relative_strength": -7.204072, "rate_of_change": -0.390746062934983, "market_dynamics": -1.121314, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.495338, "high": 88.907409, "low": 84.353039, "close": 88.6422, "volume": 144775}, "trend_line": 97.210047, "activity_lines": {"activity_5": 85.521553, "activity_10": 86.473773, "activity_20": 90.92798, "activity_30": 94.052512}, "trend_signal": 0, "fair_value": 85.233665, "relative_strength": -7.563693, "rate_of_change": -0.2715984390917451, "market_dynamics": -1.113599, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.201159, "high": 90.601325, "low": 86.766712, "close": 89.8178, "volume": 325460}, "trend_line": 96.94505, "activity_lines": {"activity_5": 87.375247, "activity_10": 86.784025, "activity_20": 90.494111, "activity_30": 93.575593}, "trend_signal": 0, "fair_value": 85.306537, "relative_strength": -5.974223, "rate_of_change": -0.2726024810995186, "market_dynamics": -0.914237, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.517291, "high": 94.320653, "low": 92.479367, "close": 94.1818, "volume": 95463}, "trend_line": 96.757153, "activity_lines": {"activity_5": 90.121587, "activity_10": 87.993045, "activity_20": 90.52701, "activity_30": 93.397319}, "trend_signal": 0, "fair_value": 85.415829, "relative_strength": -7.533378, "rate_of_change": -0.19381804434573238, "market_dynamics": -0.617321, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.882476, "high": 93.894117, "low": 89.450833, "close": 90.5319, "volume": 103627}, "trend_line": 96.542583, "activity_lines": {"activity_5": 90.823467, "activity_10": 88.508333, "activity_20": 90.24196, "activity_30": 92.99569}, "trend_signal": 0, "fair_value": 85.47039, "relative_strength": -8.795996, "rate_of_change": -0.2217613823341919, "market_dynamics": -0.366022, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.069204, "high": 93.090762, "low": 91.275859, "close": 91.6824, "volume": 43789}, "trend_line": 96.372333, "activity_lines": {"activity_5": 91.424187, "activity_10": 89.234785, "activity_20": 90.117181, "activity_30": 92.682129}, "trend_signal": 0, "fair_value": 85.534958, "relative_strength": -9.167341, "rate_of_change": -0.17634705298903783, "market_dynamics": -0.087596, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.533708, "high": 94.2215, "low": 90.363378, "close": 94.2215, "volume": 122484}, "trend_line": 95.991507, "activity_lines": {"activity_5": 92.507613, "activity_10": 90.411173, "activity_20": 90.262748, "activity_30": 92.543366}, "trend_signal": 0, "fair_value": 85.63814, "relative_strength": -8.430252, "rate_of_change": -0.39516112990644214, "market_dynamics": 0.100359, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.370189, "high": 96.224863, "low": 92.545268, "close": 92.8924, "volume": 91713}, "trend_line": 95.66268, "activity_lines": {"activity_5": 92.776053, "activity_10": 91.269445, "activity_20": 90.319422, "activity_30": 92.343424}, "trend_signal": 0, "fair_value": 85.772828, "relative_strength": -9.159914, "rate_of_change": -0.34255843071617154, "market_dynamics": 0.233566, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.616417, "high": 94.216459, "low": 92.584941, "close": 92.8924, "volume": 98422}, "trend_line": 95.18319, "activity_lines": {"activity_5": 92.83952, "activity_10": 91.918538, "activity_20": 90.42512, "activity_30": 92.164696}, "trend_signal": 0, "fair_value": 85.885629, "relative_strength": -9.072788, "rate_of_change": -0.5012299467253044, "market_dynamics": 0.389204, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.77251, "high": 96.832424, "low": 92.246409, "close": 96.1475, "volume": 109077}, "trend_line": 94.773543, "activity_lines": {"activity_5": 94.07398, "activity_10": 92.95714, "activity_20": 90.884657, "activity_30": 92.226909}, "trend_signal": 0, "fair_value": 86.025123, "relative_strength": -9.540727, "rate_of_change": -0.43037746476031385, "market_dynamics": 0.533614, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.040875, "high": 99.989028, "low": 96.008526, "close": 99.9658, "volume": 109651}, "trend_line": 94.521577, "activity_lines": {"activity_5": 96.206833, "activity_10": 94.455696, "activity_20": 91.732343, "activity_30": 92.561894}, "trend_signal": 0, "fair_value": 86.186181, "relative_strength": -7.342823, "rate_of_change": -0.2658611169575143, "market_dynamics": 0.622824, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.125476, "high": 101.015372, "low": 98.302077, "close": 98.9468, "volume": 156145}, "trend_line": 94.291623, "activity_lines": {"activity_5": 97.447793, "activity_10": 95.519193, "activity_20": 92.487696, "activity_30": 92.847392}, "trend_signal": 0, "fair_value": 86.345688, "relative_strength": -7.870499, "rate_of_change": -0.2432820180306474, "market_dynamics": 0.764402, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.046009, "high": 99.969168, "low": 97.159986, "close": 98.5345, "volume": 61584}, "trend_line": 94.224137, "activity_lines": {"activity_5": 98.2363, "activity_10": 96.320369, "activity_20": 93.193865, "activity_30": 93.121126}, "trend_signal": 0, "fair_value": 86.482578, "relative_strength": -9.178461, "rate_of_change": -0.07157157534556635, "market_dynamics": 0.82503, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.125399, "high": 101.696346, "low": 98.172461, "close": 100.4881, "volume": 67087}, "trend_line": 94.22673, "activity_lines": {"activity_5": 99.299867, "activity_10": 97.31826, "activity_20": 94.072166, "activity_30": 93.525253}, "trend_signal": 0, "fair_value": 86.608503, "relative_strength": -7.879137, "rate_of_change": 0.002751948792064297, "market_dynamics": 0.881882, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.080955, "high": 101.080955, "low": 94.607625, "close": 95.6366, "volume": 110390}, "trend_line": 94.041983, "activity_lines": {"activity_5": 98.239887, "activity_10": 97.3194, "activity_20": 94.450501, "activity_30": 93.616212}, "trend_signal": 0, "fair_value": 86.700203, "relative_strength": -10.0386, "rate_of_change": -0.19606644526452477, "market_dynamics": 0.81315, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.861527, "high": 99.580181, "low": 96.455237, "close": 98.9703, "volume": 86424}, "trend_line": 94.08523, "activity_lines": {"activity_5": 98.3252, "activity_10": 97.833855, "activity_20": 95.122544, "activity_30": 93.934168}, "trend_signal": 0, "fair_value": 86.790767, "relative_strength": -9.96888, "rate_of_change": 0.045986907783509647, "market_dynamics": 0.757691, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.165099, "high": 104.508202, "low": 98.722777, "close": 102.5654, "volume": 89108}, "trend_line": 94.09954, "activity_lines": {"activity_5": 99.675247, "activity_10": 98.869456, "activity_20": 96.099203, "activity_30": 94.481276}, "trend_signal": 1, "fair_value": 86.913758, "relative_strength": -6.956091, "rate_of_change": 0.015209613666256571, "market_dynamics": 0.880401, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.744316, "high": 106.907763, "low": 101.500831, "close": 106.471, "volume": 215110}, "trend_line": 94.208993, "activity_lines": {"activity_5": 102.08592, "activity_10": 100.46346, "activity_20": 97.388066, "activity_30": 95.279434}, "trend_signal": 1, "fair_value": 87.079244, "relative_strength": -2.335551, "rate_of_change": 0.11631619028105984, "market_dynamics": 1.075042, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.006391, "high": 107.602562, "low": 105.714951, "close": 106.8823, "volume": 104882}, "trend_line": 94.368523, "activity_lines": {"activity_5": 104.104593, "activity_10": 101.885362, "activity_20": 98.596655, "activity_30": 96.097067}, "trend_signal": 1, "fair_value": 87.273122, "relative_strength": -1.51674, "rate_of_change": 0.16933627557189737, "market_dynamics": 1.310581, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.55773, "high": 108.269037, "low": 105.045228, "close": 107.5588, "volume": 36178}, "trend_line": 94.577383, "activity_lines": {"activity_5": 105.922487, "activity_10": 103.175902, "activity_20": 99.750063, "activity_30": 96.948053}, "trend_signal": 1, "fair_value": 87.456243, "relative_strength": -1.673245, "rate_of_change": 0.22132379882643854, "market_dynamics": 1.432769, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.741578, "high": 108.901582, "low": 106.257576, "close": 107.6577, "volume": 38107}, "trend_line": 94.80078, "activity_lines": {"activity_5": 106.978533, "activity_10": 104.276945, "activity_20": 100.797192, "activity_30": 97.791944}, "trend_signal": 1, "fair_value": 87.660812, "relative_strength": -3.179889, "rate_of_change": 0.2362055207215933, "market_dynamics": 1.420896, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.436456, "high": 110.669905, "low": 107.032757, "close": 109.1322, "volume": 68725}, "trend_line": 95.20971, "activity_lines": {"activity_5": 107.94692, "activity_10": 105.506227, "activity_20": 101.8827, "activity_30": 98.716552}, "trend_signal": 1, "fair_value": 87.90575, "relative_strength": -3.721331, "rate_of_change": 0.4313572103520646, "market_dynamics": 1.326145, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.105141, "high": 111.194896, "low": 106.821337, "close": 108.3995, "volume": 51949}, "trend_line": 95.636027, "activity_lines": {"activity_5": 108.233287, "activity_10": 106.417102, "activity_20": 102.800857, "activity_30": 99.567506}, "trend_signal": 1, "fair_value": 88.153856, "relative_strength": -3.741509, "rate_of_change": 0.4477663045082244, "market_dynamics": 1.237088, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.672452, "high": 110.906702, "low": 107.399294, "close": 109.9483, "volume": 48233}, "trend_line": 96.216787, "activity_lines": {"activity_5": 108.907353, "activity_10": 107.430213, "activity_20": 103.778033, "activity_30": 100.490878}, "trend_signal": 1, "fair_value": 88.398835, "relative_strength": -3.366329, "rate_of_change": 0.6072606926676262, "market_dynamics": 1.201777, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.035709, "high": 111.035709, "low": 104.6728, "close": 104.6728, "volume": 88256}, "trend_line": 96.684513, "activity_lines": {"activity_5": 107.61852, "activity_10": 107.312138, "activity_20": 104.177703, "activity_30": 101.036428}, "trend_signal": 1, "fair_value": 88.612913, "relative_strength": -5.659754, "rate_of_change": 0.48611683530858185, "market_dynamics": 1.033492, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.796484, "high": 110.975996, "low": 105.741655, "close": 108.0581, "volume": 74096}, "trend_line": 97.251857, "activity_lines": {"activity_5": 107.65052, "activity_10": 107.645278, "activity_20": 104.832444, "activity_30": 101.770208}, "trend_signal": 1, "fair_value": 88.832286, "relative_strength": -4.701739, "rate_of_change": 0.5867992529475798, "market_dynamics": 0.895208, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.055389, "high": 112.150118, "low": 108.348853, "close": 111.5827, "volume": 46060}, "trend_line": 97.97074, "activity_lines": {"activity_5": 108.830693, "activity_10": 108.454022, "activity_20": 105.744882, "activity_30": 102.694778}, "trend_signal": 1, "fair_value": 89.046419, "relative_strength": -3.535465, "rate_of_change": 0.7391971959980211, "market_dynamics": 0.827692, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.190035, "high": 112.617937, "low": 108.379713, "close": 109.1576, "volume": 151672}, "trend_line": 98.89641, "activity_lines": {"activity_5": 109.039133, "activity_10": 108.657887, "activity_20": 106.343686, "activity_30": 103.416511}, "trend_signal": 1, "fair_value": 89.259753, "relative_strength": -7.179012, "rate_of_change": 0.9448433277119237, "market_dynamics": 0.741774, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.234568, "high": 109.941105, "low": 106.498977, "close": 107.902, "volume": 70109}, "trend_line": 99.767663, "activity_lines": {"activity_5": 108.7785, "activity_10": 108.584615, "activity_20": 106.745456, "activity_30": 103.997517}, "trend_signal": 1, "fair_value": 89.439544, "relative_strength": -5.048687, "rate_of_change": 0.8809753559305094, "market_dynamics": 0.657076, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.543002, "high": 110.440503, "low": 105.900857, "close": 107.0956, "volume": 62018}, "trend_line": 100.562117, "activity_lines": {"activity_5": 108.385487, "activity_10": 108.346184, "activity_20": 106.998951, "activity_30": 104.470287}, "trend_signal": 1, "fair_value": 89.622147, "relative_strength": -5.308041, "rate_of_change": 0.7963041090779102, "market_dynamics": 0.389095, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.796539, "high": 107.055271, "low": 102.915562, "close": 106.4781, "volume": 77934}, "trend_line": 101.237137, "activity_lines": {"activity_5": 107.62512, "activity_10": 108.003902, "activity_20": 107.141503, "activity_30": 104.851963}, "trend_signal": 1, "fair_value": 89.792183, "relative_strength": -2.525286, "rate_of_change": 0.6712468075826243, "market_dynamics": 0.022866, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.706989, "high": 112.56826, "low": 106.706989, "close": 111.8257, "volume": 50537}, "trend_line": 102.00992, "activity_lines": {"activity_5": 108.75262, "activity_10": 108.655358, "activity_20": 107.762339, "activity_30": 105.535096}, "trend_signal": 1, "fair_value": 89.988764, "relative_strength": -2.115292, "rate_of_change": 0.7633394452867526, "market_dynamics": -0.225453, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.836688, "high": 113.891713, "low": 110.810915, "close": 113.1599, "volume": 72305}, "trend_line": 102.78799, "activity_lines": {"activity_5": 110.308653, "activity_10": 109.500424, "activity_20": 108.448914, "activity_30": 106.25445}, "trend_signal": 1, "fair_value": 90.219458, "relative_strength": -1.683894, "rate_of_change": 0.7627395453304929, "market_dynamics": -0.229319, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.355673, "high": 117.869701, "low": 113.317437, "close": 115.9286, "volume": 55269}, "trend_line": 103.512883, "activity_lines": {"activity_5": 112.520767, "activity_10": 110.762336, "activity_20": 109.32953, "activity_30": 107.102231}, "trend_signal": 1, "fair_value": 90.48062, "relative_strength": 2.793461, "rate_of_change": 0.705231223998065, "market_dynamics": -0.056124, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.721644, "high": 116.721644, "low": 113.662443, "close": 114.7468, "volume": 65814}, "trend_line": 104.320047, "activity_lines": {"activity_5": 113.80384, "activity_10": 111.700644, "activity_20": 110.024067, "activity_30": 107.827}, "trend_signal": 1, "fair_value": 90.732117, "relative_strength": 1.274897, "rate_of_change": 0.7797715381958786, "market_dynamics": 0.153018, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.154336, "high": 116.242487, "low": 114.594487, "close": 114.8224, "volume": 48874}, "trend_line": 105.09138, "activity_lines": {"activity_5": 114.602033, "activity_10": 112.469533, "activity_20": 110.634803, "activity_30": 108.504571}, "trend_signal": 1, "fair_value": 90.984098, "relative_strength": 0.197267, "rate_of_change": 0.7393909628894229, "market_dynamics": 0.228893, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.415653, "high": 114.765059, "low": 112.785522, "close": 113.917, "volume": 101884}, "trend_line": 105.747897, "activity_lines": {"activity_5": 114.54214, "activity_10": 112.950816, "activity_20": 111.083824, "activity_30": 109.073966}, "trend_signal": 1, "fair_value": 91.218305, "relative_strength": 1.262431, "rate_of_change": 0.6247106089957082, "market_dynamics": 0.301715, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.914736, "high": 119.936104, "low": 114.799931, "close": 119.4087, "volume": 199439}, "trend_line": 106.631773, "activity_lines": {"activity_5": 116.173393, "activity_10": 114.388149, "activity_20": 112.00181, "activity_30": 109.955308}, "trend_signal": 1, "fair_value": 91.46359, "relative_strength": 3.884888, "rate_of_change": 0.8358331702804462, "market_dynamics": 0.546452, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.047724, "high": 121.623248, "low": 118.498657, "close": 120.5921, "volume": 166340}, "trend_line": 107.555097, "activity_lines": {"activity_5": 117.782527, "activity_10": 115.854262, "activity_20": 112.970891, "activity_30": 110.855974}, "trend_signal": 1, "fair_value": 91.720347, "relative_strength": 5.853894, "rate_of_change": 0.8658995100831796, "market_dynamics": 0.913975, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.887999, "high": 123.809637, "low": 118.716291, "close": 120.771, "volume": 173821}, "trend_line": 108.37588, "activity_lines": {"activity_5": 119.140393, "activity_10": 117.122173, "activity_20": 113.891727, "activity_30": 111.708613}, "trend_signal": 1, "fair_value": 91.964678, "relative_strength": 5.78307, "rate_of_change": 0.7631279436250163, "market_dynamics": 1.333422, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.804757, "high": 121.224044, "low": 118.917962, "close": 119.8963, "volume": 120948}, "trend_line": 109.04023, "activity_lines": {"activity_5": 119.80508, "activity_10": 117.982404, "activity_20": 114.666342, "activity_30": 112.451866}, "trend_signal": 1, "fair_value": 92.183779, "relative_strength": 5.20085, "rate_of_change": 0.6130054030472453, "market_dynamics": 1.530819, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.107677, "high": 124.678215, "low": 119.107677, "close": 124.4513, "volume": 172281}, "trend_line": 109.89038, "activity_lines": {"activity_5": 121.64984, "activity_10": 119.426849, "activity_20": 115.816488, "activity_30": 113.446129}, "trend_signal": 1, "fair_value": 92.446703, "relative_strength": 11.275908, "rate_of_change": 0.7796663671747568, "market_dynamics": 1.667475, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.578313, "high": 125.616549, "low": 121.573419, "close": 124.1154, "volume": 179380}, "trend_line": 110.743077, "activity_lines": {"activity_5": 122.680347, "activity_10": 120.580665, "activity_20": 116.861695, "activity_30": 114.363872}, "trend_signal": 1, "fair_value": 92.699205, "relative_strength": 12.193023, "rate_of_change": 0.7759523627090983, "market_dynamics": 1.702139, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.248869, "high": 125.606562, "low": 122.676541, "close": 124.6426, "volume": 111839}, "trend_line": 111.548227, "activity_lines": {"activity_5": 123.572807, "activity_10": 121.631145, "activity_20": 117.882274, "activity_30": 115.260615}, "trend_signal": 1, "fair_value": 92.971006, "relative_strength": 11.165532, "rate_of_change": 0.7270431902483598, "market_dynamics": 1.644799, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.189047, "high": 124.468473, "low": 121.115568, "close": 122.6275, "volume": 99166}, "trend_line": 112.447923, "activity_lines": {"activity_5": 123.523533, "activity_10": 122.156807, "activity_20": 118.640966, "activity_30": 115.975407}, "trend_signal": 1, "fair_value": 93.217717, "relative_strength": 9.495288, "rate_of_change": 0.8065533843043563, "market_dynamics": 1.628994, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.493594, "high": 123.959404, "low": 118.478716, "close": 119.1354, "volume": 170467}, "trend_line": 113.120093, "activity_lines": {"activity_5": 122.18646, "activity_10": 121.904256, "activity_20": 118.981578, "activity_30": 116.406857}, "trend_signal": 1, "fair_value": 93.486312, "relative_strength": 7.607266, "rate_of_change": 0.5977611520668052, "market_dynamics": 1.23215, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.428785, "high": 120.814732, "low": 115.813329, "close": 116.2425, "volume": 89705}, "trend_line": 113.575997, "activity_lines": {"activity_5": 119.935813, "activity_10": 121.047305, "activity_20": 118.993927, "activity_30": 116.608303}, "trend_signal": 1, "fair_value": 93.757392, "relative_strength": 5.995836, "rate_of_change": 0.40302654277344335, "market_dynamics": 0.520064, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.809803, "high": 118.865908, "low": 114.784943, "close": 115.5753, "volume": 219900}, "trend_line": 113.879473, "activity_lines": {"activity_5": 118.01002, "activity_10": 120.026764, "activity_20": 118.920544, "activity_30": 116.73729}, "trend_signal": 1, "fair_value": 94.019887, "relative_strength": 7.405989, "rate_of_change": 0.2672008241318836, "market_dynamics": -0.025548, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.28, "high": 121.32, "low": 117.11, "close": 117.5393, "volume": 102133}, "trend_line": 114.234707, "activity_lines": {"activity_5": 117.308233, "activity_10": 119.433011, "activity_20": 119.003648, "activity_30": 116.973408}, "trend_signal": 1, "fair_value": 94.274613, "relative_strength": 12.684847, "rate_of_change": 0.3119385703514766, "market_dynamics": -0.559035, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.81, "high": 121.3, "low": 115.63, "close": 120.7774, "volume": 108610}, "trend_line": 114.675327, "activity_lines": {"activity_5": 118.159367, "activity_10": 119.483509, "activity_20": 119.34925, "activity_30": 117.395517}, "trend_signal": 1, "fair_value": 94.562967, "relative_strength": 11.205662, "rate_of_change": 0.38571464975175673, "market_dynamics": -0.796487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.93, "high": 126.91, "low": 120.305, "close": 125.3658, "volume": 430380}, "trend_line": 115.265597, "activity_lines": {"activity_5": 120.663307, "activity_10": 120.368145, "activity_20": 120.066691, "activity_30": 118.085225}, "trend_signal": 1, "fair_value": 94.875619, "relative_strength": 10.223996, "rate_of_change": 0.5147314731441784, "market_dynamics": -0.443119, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.85, "high": 132.505, "low": 124.77, "close": 131.614, "volume": 202030}, "trend_line": 116.01499, "activity_lines": {"activity_5": 124.83462, "activity_10": 122.289373, "activity_20": 121.289258, "activity_30": 119.139961}, "trend_signal": 1, "fair_value": 95.226199, "relative_strength": 8.817214, "rate_of_change": 0.6501445526716855, "market_dynamics": -0.143424, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.1, "high": 133.755, "low": 129.935, "close": 131.9786, "volume": 226358}, "trend_line": 116.80096, "activity_lines": {"activity_5": 128.1027, "activity_10": 124.14666, "activity_20": 122.452319, "activity_30": 120.169871}, "trend_signal": 1, "fair_value": 95.585613, "relative_strength": 6.478495, "rate_of_change": 0.6774727989891703, "market_dynamics": 0.277124, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.89, "high": 133.6, "low": 129.4001, "close": 133.3021, "volume": 141250}, "trend_line": 117.57942, "activity_lines": {"activity_5": 130.718393, "activity_10": 126.101616, "activity_20": 123.651814, "activity_30": 121.234461}, "trend_signal": 1, "fair_value": 95.964339, "relative_strength": 5.738803, "rate_of_change": 0.6664842480746694, "market_dynamics": 0.586977, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.88, "high": 135.2199, "low": 131.36, "close": 133.9801, "volume": 144051}, "trend_line": 118.55633, "activity_lines": {"activity_5": 132.509233, "activity_10": 128.0224, "activity_20": 124.83315, "activity_30": 122.292569}, "trend_signal": 1, "fair_value": 96.355208, "relative_strength": 0.700355, "rate_of_change": 0.8308511812696505, "market_dynamics": 0.650053, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.85, "high": 134.43, "low": 128.63, "close": 128.8593, "volume": 258560}, "trend_line": 119.249703, "activity_lines": {"activity_5": 131.71296, "activity_10": 128.805718, "activity_20": 125.435203, "activity_30": 122.957277}, "trend_signal": 1, "fair_value": 96.701371, "relative_strength": -2.837295, "rate_of_change": 0.584846882490369, "market_dynamics": 0.618146, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.205, "high": 133.38, "low": 127.97, "close": 132.8692, "volume": 124028}, "trend_line": 119.959253, "activity_lines": {"activity_5": 132.02042, "activity_10": 130.141311, "activity_20": 126.352309, "activity_30": 123.835954}, "trend_signal": 1, "fair_value": 97.074167, "relative_strength": -1.082426, "rate_of_change": 0.5950119640968894, "market_dynamics": 0.533253, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.95, "high": 136.27, "low": 133.95, "close": 134.2836, "volume": 118912}, "trend_line": 120.796787, "activity_lines": {"activity_5": 132.715667, "activity_10": 131.431764, "activity_20": 127.313871, "activity_30": 124.760106}, "trend_signal": 1, "fair_value": 97.440127, "relative_strength": -2.885862, "rate_of_change": 0.6981820735412473, "market_dynamics": 0.506216, "expectation": {"probability": 51.1894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f4f56d4-c256-4bd2-ab50-88d168a72a2d/", "share_image": "https://sharemaestro.com/terminal/4f4f56d4-c256-4bd2-ab50-88d168a72a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}