{"ticker": {"uuid": "4f50fec2-994b-4e11-995c-c7fecfc2c905", "symbol": "TAXI", "name": "THEMES AUTONOMOUS DRIVING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAXI rose 0.15%, moving from 51.22 to 51.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Expectation is positive at 66.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.05, "high": 51.295, "low": 50.88, "close": 51.295, "volume": 119795}, "trend_line": 51.04449, "activity_lines": {"activity_5": 51.103507, "activity_10": 51.114971, "activity_20": 51.159799, "activity_30": 51.147012}, "trend_signal": 1, "fair_value": 50.782005, "relative_strength": null, "rate_of_change": 0.0624551214081724, "market_dynamics": -0.796386, "expectation": {"probability": 66.2432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 49.271613, "high": 49.310912, "low": 49.271613, "close": 49.306, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.269485, "high": 49.6088, "low": 49.269485, "close": 49.6088, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.771084, "high": 49.96287, "low": 49.756331, "close": 49.9432, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.619333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.021745, "high": 50.090788, "low": 50.021745, "close": 50.0662, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.73105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.046451, "high": 50.046451, "low": 49.8824, "close": 49.8824, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 49.868667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.76132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.063089, "high": 50.077878, "low": 49.974351, "close": 49.999, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 49.947893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.800933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.939904, "high": 50.1371, "low": 49.939904, "close": 50.1371, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 50.026953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.848957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.107464, "high": 50.2948, "low": 50.107464, "close": 50.2948, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 50.12336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.904688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.284992, "high": 50.38359, "low": 50.284992, "close": 50.3688, "volume": 12955}, "trend_line": null, "activity_lines": {"activity_5": 50.220993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.956256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.35399, "high": 50.373709, "low": 50.265252, "close": 50.3392, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 50.288587, "activity_10": 50.146424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.99455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.306088, "high": 50.3654, "low": 50.256662, "close": 50.3654, "volume": 80437}, "trend_line": null, "activity_lines": {"activity_5": 50.33446, "activity_10": 50.213851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.028264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.365413, "high": 50.484036, "low": 50.3407, "close": 50.3407, "volume": 65783}, "trend_line": null, "activity_lines": {"activity_5": 50.347673, "activity_10": 50.257525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.375374, "high": 50.454456, "low": 50.355603, "close": 50.4248, "volume": 119966}, "trend_line": null, "activity_lines": {"activity_5": 50.375347, "activity_10": 50.303184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.493899, "high": 50.642178, "low": 50.484014, "close": 50.6317, "volume": 33376}, "trend_line": null, "activity_lines": {"activity_5": 50.46332, "activity_10": 50.377704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.122007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.55891, "high": 50.623247, "low": 50.529216, "close": 50.6084, "volume": 210889}, "trend_line": null, "activity_lines": {"activity_5": 50.526, "activity_10": 50.437705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.154433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.628261, "high": 50.776731, "low": 50.628261, "close": 50.6827, "volume": 252911}, "trend_line": null, "activity_lines": {"activity_5": 50.5955, "activity_10": 50.498016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.18745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.7942, "high": 50.823927, "low": 50.734745, "close": 50.7942, "volume": 124247}, "trend_line": null, "activity_lines": {"activity_5": 50.681013, "activity_10": 50.566169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.223141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.784309, "high": 50.833855, "low": 50.764491, "close": 50.8289, "volume": 24822}, "trend_line": null, "activity_lines": {"activity_5": 50.74786, "activity_10": 50.628684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.256794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.853709, "high": 50.9528, "low": 50.843799, "close": 50.9528, "volume": 122719}, "trend_line": null, "activity_lines": {"activity_5": 50.829067, "activity_10": 50.704015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.293426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.982472, "high": 51.1757, "low": 50.962654, "close": 51.1757, "volume": 82899}, "trend_line": null, "activity_lines": {"activity_5": 50.963167, "activity_10": 50.809255, "activity_20": 50.574359, "activity_30": null}, "trend_signal": 0, "fair_value": 50.33754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.160842, "high": 51.230205, "low": 51.071659, "close": 51.2199, "volume": 93748}, "trend_line": null, "activity_lines": {"activity_5": 51.07418, "activity_10": 50.907322, "activity_20": 50.658393, "activity_30": null}, "trend_signal": 0, "fair_value": 50.379557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.155949, "high": 51.2049, "low": 51.111358, "close": 51.2049, "volume": 33102}, "trend_line": null, "activity_lines": {"activity_5": 51.14438, "activity_10": 50.987125, "activity_20": 50.731885, "activity_30": null}, "trend_signal": 0, "fair_value": 50.417073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.220334, "high": 51.3331, "low": 51.101424, "close": 51.3331, "volume": 47201}, "trend_line": null, "activity_lines": {"activity_5": 51.229933, "activity_10": 51.074525, "activity_20": 50.809986, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.340665, "high": 51.4798, "low": 51.330727, "close": 51.4798, "volume": 39818}, "trend_line": null, "activity_lines": {"activity_5": 51.330773, "activity_10": 51.172084, "activity_20": 50.89544, "activity_30": null}, "trend_signal": 0, "fair_value": 50.499521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.479793, "high": 51.65868, "low": 51.479793, "close": 51.6233, "volume": 49627}, "trend_line": null, "activity_lines": {"activity_5": 51.444313, "activity_10": 51.280313, "activity_20": 50.987829, "activity_30": null}, "trend_signal": 0, "fair_value": 50.544472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.62884, "high": 51.6835, "low": 51.579149, "close": 51.6835, "volume": 61563}, "trend_line": null, "activity_lines": {"activity_5": 51.54808, "activity_10": 51.381035, "activity_20": 51.077661, "activity_30": null}, "trend_signal": 0, "fair_value": 50.588281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.70833, "high": 51.777898, "low": 51.638763, "close": 51.7775, "volume": 121070}, "trend_line": null, "activity_lines": {"activity_5": 51.652273, "activity_10": 51.480651, "activity_20": 51.168424, "activity_30": null}, "trend_signal": 0, "fair_value": 50.632326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.694938, "high": 51.694938, "low": 51.386223, "close": 51.4157, "volume": 62757}, "trend_line": null, "activity_lines": {"activity_5": 51.597693, "activity_10": 51.496607, "activity_20": 51.216919, "activity_30": null}, "trend_signal": 0, "fair_value": 50.660304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.381214, "high": 51.431007, "low": 51.097395, "close": 51.2164, "volume": 466328}, "trend_line": null, "activity_lines": {"activity_5": 51.471173, "activity_10": 51.465658, "activity_20": 51.241095, "activity_30": null}, "trend_signal": 0, "fair_value": 50.679479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120643, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.187088, "high": 51.963857, "low": 50.8236, "close": 50.8236, "volume": 142769}, "trend_line": 50.684283, "activity_lines": {"activity_5": 51.23128, "activity_10": 51.358498, "activity_20": 51.223826, "activity_30": 51.01266}, "trend_signal": 1, "fair_value": 50.684283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319278, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.888327, "high": 50.928161, "low": 50.569652, "close": 50.6543, "volume": 144788}, "trend_line": 50.729227, "activity_lines": {"activity_5": 50.988267, "activity_10": 51.226958, "activity_20": 51.188126, "activity_30": 51.010725}, "trend_signal": 1, "fair_value": 50.683316, "relative_strength": null, "rate_of_change": 0.08867443187467204, "market_dynamics": -0.543419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.815677, "high": 50.96534, "low": 50.735856, "close": 50.9386, "volume": 81063}, "trend_line": 50.773553, "activity_lines": {"activity_5": 50.908633, "activity_10": 51.157393, "activity_20": 51.178126, "activity_30": 51.024233}, "trend_signal": 1, "fair_value": 50.691294, "relative_strength": null, "rate_of_change": 0.08737763735291706, "market_dynamics": -0.692744, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.94546, "high": 51.184921, "low": 50.925505, "close": 51.15, "volume": 34289}, "trend_line": 50.81378, "activity_lines": {"activity_5": 50.955393, "activity_10": 51.131105, "activity_20": 51.185413, "activity_30": 51.04852}, "trend_signal": 1, "fair_value": 50.705194, "relative_strength": null, "rate_of_change": 0.07922825491452522, "market_dynamics": -0.837036, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.144947, "high": 51.2547, "low": 51.025216, "close": 51.2547, "volume": 82392}, "trend_line": 50.853397, "activity_lines": {"activity_5": 51.054767, "activity_10": 51.127184, "activity_20": 51.199218, "activity_30": 51.076966}, "trend_signal": 1, "fair_value": 50.721356, "relative_strength": null, "rate_of_change": 0.07796507167937475, "market_dynamics": -0.80617, "expectation": {"probability": 67.4541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.254711, "high": 51.2597, "low": 51.184868, "close": 51.2597, "volume": 41738}, "trend_line": 50.899307, "activity_lines": {"activity_5": 51.153253, "activity_10": 51.128264, "activity_20": 51.210532, "activity_30": 51.10318}, "trend_signal": 1, "fair_value": 50.736737, "relative_strength": null, "rate_of_change": 0.09027912137314884, "market_dynamics": -0.771786, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.37, "high": 51.37, "low": 51.11, "close": 51.12, "volume": 169030}, "trend_line": 50.936673, "activity_lines": {"activity_5": 51.1761, "activity_10": 51.110555, "activity_20": 51.20544, "activity_30": 51.117418}, "trend_signal": 1, "fair_value": 50.747383, "relative_strength": null, "rate_of_change": 0.0734116085313277, "market_dynamics": -0.684995, "expectation": {"probability": 72.5322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.13, "high": 51.24, "low": 51.06, "close": 51.215, "volume": 92273}, "trend_line": 50.972603, "activity_lines": {"activity_5": 51.199567, "activity_10": 51.120364, "activity_20": 51.207313, "activity_30": 51.135374}, "trend_signal": 1, "fair_value": 50.760022, "relative_strength": null, "rate_of_change": 0.07053856854765615, "market_dynamics": -0.644427, "expectation": {"probability": 67.2996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.22, "high": 51.24, "low": 50.88, "close": 50.93, "volume": 70912}, "trend_line": 50.993777, "activity_lines": {"activity_5": 51.109607, "activity_10": 51.088582, "activity_20": 51.18004, "activity_30": 51.132626}, "trend_signal": 1, "fair_value": 50.764495, "relative_strength": null, "rate_of_change": 0.041539962163599974, "market_dynamics": -0.718354, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.94, "high": 51.02, "low": 50.76, "close": 50.9344, "volume": 37898}, "trend_line": 51.01263, "activity_lines": {"activity_5": 51.03578, "activity_10": 51.066431, "activity_20": 51.152704, "activity_30": 51.128795}, "trend_signal": 1, "fair_value": 50.768851, "relative_strength": null, "rate_of_change": 0.03697117787529253, "market_dynamics": -0.790063, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.05, "high": 51.295, "low": 50.88, "close": 51.295, "volume": 119795}, "trend_line": 51.04449, "activity_lines": {"activity_5": 51.103507, "activity_10": 51.114971, "activity_20": 51.159799, "activity_30": 51.147012}, "trend_signal": 1, "fair_value": 50.782005, "relative_strength": null, "rate_of_change": 0.0624551214081724, "market_dynamics": -0.796386, "expectation": {"probability": 66.2432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f50fec2-994b-4e11-995c-c7fecfc2c905/", "share_image": "https://sharemaestro.com/terminal/4f50fec2-994b-4e11-995c-c7fecfc2c905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}