{"ticker": {"uuid": "4f50fec2-994b-4e11-995c-c7fecfc2c905", "symbol": "TAXI", "name": "THEMES AUTONOMOUS DRIVING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TAXI rose 0.28%, moving from 50.89 to 51.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 72.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.03"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.16, "high": 51.204, "low": 50.73, "close": 51.03, "volume": 80546}, "trend_line": 51.075616, "activity_lines": {"activity_5": 51.16419, "activity_10": 51.131873, "activity_20": 51.052028, "activity_30": 51.070281}, "trend_signal": 0, "fair_value": 50.692148, "relative_strength": null, "rate_of_change": 0.023212155359555085, "market_dynamics": 0.119203, "expectation": {"probability": 72.549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 49.12084, "high": 49.175044, "low": 49.086828, "close": 49.175044, "volume": 5506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.175044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.15544, "high": 49.194647, "low": 49.15544, "close": 49.189746, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.182395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.153291, "high": 49.491805, "low": 49.153291, "close": 49.491805, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.285532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.653703, "high": 49.845038, "low": 49.638985, "close": 49.825414, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.420502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.903714, "high": 49.972594, "low": 49.903714, "close": 49.948064, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 49.671462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.526015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.92844, "high": 49.92844, "low": 49.764775, "close": 49.764775, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 49.751049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.565808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.820508, "high": 49.881089, "low": 49.820508, "close": 49.881089, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 49.830091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.610848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.822069, "high": 50.0188, "low": 49.822069, "close": 50.0188, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 49.908948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.98929, "high": 50.176185, "low": 49.98929, "close": 50.176185, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 50.005134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.718991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.166348, "high": 50.264714, "low": 50.166348, "close": 50.249959, "volume": 12955}, "trend_line": null, "activity_lines": {"activity_5": 50.102526, "activity_10": 49.946616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.772088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.235204, "high": 50.254877, "low": 50.146675, "close": 50.220449, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 50.169955, "activity_10": 50.028136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.812848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.187466, "high": 50.246638, "low": 50.138157, "close": 50.246638, "volume": 80437}, "trend_line": null, "activity_lines": {"activity_5": 50.215736, "activity_10": 50.09541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.848997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.246638, "high": 50.364981, "low": 50.221983, "close": 50.221983, "volume": 65783}, "trend_line": null, "activity_lines": {"activity_5": 50.228928, "activity_10": 50.138986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.877689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.2565, "high": 50.335396, "low": 50.236776, "close": 50.30581, "volume": 119966}, "trend_line": null, "activity_lines": {"activity_5": 50.256517, "activity_10": 50.184526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.908269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.374843, "high": 50.522773, "low": 50.364981, "close": 50.512319, "volume": 33376}, "trend_line": null, "activity_lines": {"activity_5": 50.344301, "activity_10": 50.25888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.948539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.439669, "high": 50.503855, "low": 50.410046, "close": 50.489043, "volume": 210889}, "trend_line": null, "activity_lines": {"activity_5": 50.406835, "activity_10": 50.318742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.98232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.508792, "high": 50.656912, "low": 50.508792, "close": 50.563102, "volume": 252911}, "trend_line": null, "activity_lines": {"activity_5": 50.476149, "activity_10": 50.378901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.016484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.617413, "high": 50.674422, "low": 50.56804, "close": 50.674422, "volume": 124247}, "trend_line": null, "activity_lines": {"activity_5": 50.561473, "activity_10": 50.4469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.053036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.664536, "high": 50.713965, "low": 50.644765, "close": 50.709022, "volume": 24822}, "trend_line": null, "activity_lines": {"activity_5": 50.628167, "activity_10": 50.509269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.087562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.733737, "high": 50.832594, "low": 50.723851, "close": 50.832594, "volume": 122719}, "trend_line": null, "activity_lines": {"activity_5": 50.709171, "activity_10": 50.584418, "activity_20": 50.366479, "activity_30": null}, "trend_signal": 0, "fair_value": 50.124813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.862252, "high": 51.055024, "low": 50.84248, "close": 51.055024, "volume": 82899}, "trend_line": null, "activity_lines": {"activity_5": 50.842967, "activity_10": 50.689416, "activity_20": 50.455071, "activity_30": null}, "trend_signal": 0, "fair_value": 50.169109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.040195, "high": 51.109396, "low": 50.951224, "close": 51.099115, "volume": 93748}, "trend_line": null, "activity_lines": {"activity_5": 50.953728, "activity_10": 50.787255, "activity_20": 50.538909, "activity_30": null}, "trend_signal": 0, "fair_value": 50.211382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.035253, "high": 51.084088, "low": 50.990767, "close": 51.084088, "volume": 33102}, "trend_line": null, "activity_lines": {"activity_5": 51.023745, "activity_10": 50.866863, "activity_20": 50.612224, "activity_30": null}, "trend_signal": 0, "fair_value": 50.249326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.09951, "high": 51.21201, "low": 50.980881, "close": 51.21201, "volume": 47201}, "trend_line": null, "activity_lines": {"activity_5": 51.109093, "activity_10": 50.954056, "activity_20": 50.69014, "activity_30": null}, "trend_signal": 0, "fair_value": 50.289438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.219546, "high": 51.358352, "low": 51.209631, "close": 51.358352, "volume": 39818}, "trend_line": null, "activity_lines": {"activity_5": 51.209688, "activity_10": 51.051379, "activity_20": 50.77539, "activity_30": null}, "trend_signal": 0, "fair_value": 50.332194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.358352, "high": 51.536818, "low": 51.358352, "close": 51.501521, "volume": 49627}, "trend_line": null, "activity_lines": {"activity_5": 51.322956, "activity_10": 51.15935, "activity_20": 50.86756, "activity_30": null}, "trend_signal": 0, "fair_value": 50.377168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.507073, "high": 51.561605, "low": 51.4575, "close": 51.561605, "volume": 61563}, "trend_line": null, "activity_lines": {"activity_5": 51.426485, "activity_10": 51.259838, "activity_20": 50.957182, "activity_30": null}, "trend_signal": 0, "fair_value": 50.421036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.586391, "high": 51.655795, "low": 51.516988, "close": 51.655398, "volume": 121070}, "trend_line": null, "activity_lines": {"activity_5": 51.530446, "activity_10": 51.359224, "activity_20": 51.047734, "activity_30": null}, "trend_signal": 0, "fair_value": 50.465121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.573013, "high": 51.573013, "low": 51.265026, "close": 51.294434, "volume": 62757}, "trend_line": null, "activity_lines": {"activity_5": 51.475998, "activity_10": 51.375144, "activity_20": 51.096115, "activity_30": null}, "trend_signal": 0, "fair_value": 50.493718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095715, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.260058, "high": 51.309734, "low": 50.976908, "close": 51.095633, "volume": 466328}, "trend_line": 50.513781, "activity_lines": {"activity_5": 51.349788, "activity_10": 51.344275, "activity_20": 51.120238, "activity_30": 50.880085}, "trend_signal": 1, "fair_value": 50.513781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.066324, "high": 51.84126, "low": 50.703694, "close": 50.703694, "volume": 142769}, "trend_line": 50.564736, "activity_lines": {"activity_5": 51.110447, "activity_10": 51.237361, "activity_20": 51.103006, "activity_30": 50.892337}, "trend_signal": 1, "fair_value": 50.519908, "relative_strength": null, "rate_of_change": 0.10087346262993432, "market_dynamics": -0.185883, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.768272, "high": 50.808012, "low": 50.450349, "close": 50.534797, "volume": 144788}, "trend_line": 50.609571, "activity_lines": {"activity_5": 50.867995, "activity_10": 51.106127, "activity_20": 51.067387, "activity_30": 50.890406}, "trend_signal": 1, "fair_value": 50.520373, "relative_strength": null, "rate_of_change": 0.08866851396198146, "market_dynamics": -0.467683, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.599375, "high": 50.845172, "low": 50.519895, "close": 50.818495, "volume": 81063}, "trend_line": 50.653794, "activity_lines": {"activity_5": 50.788563, "activity_10": 51.036734, "activity_20": 51.057416, "activity_30": 50.903884}, "trend_signal": 1, "fair_value": 50.529407, "relative_strength": null, "rate_of_change": 0.08738070512392851, "market_dynamics": -0.673574, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.825264, "high": 51.064161, "low": 50.805356, "close": 51.029322, "volume": 34289}, "trend_line": 50.693925, "activity_lines": {"activity_5": 50.8352, "activity_10": 51.010503, "activity_20": 51.064682, "activity_30": 50.928112}, "trend_signal": 1, "fair_value": 50.54411, "relative_strength": null, "rate_of_change": 0.07922604968149545, "market_dynamics": -0.841486, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.024345, "high": 51.133839, "low": 50.904896, "close": 51.133839, "volume": 82392}, "trend_line": 50.733451, "activity_lines": {"activity_5": 50.93435, "activity_10": 51.006597, "activity_20": 51.078457, "activity_30": 50.956494}, "trend_signal": 1, "fair_value": 50.56096, "relative_strength": null, "rate_of_change": 0.0779698948148169, "market_dynamics": -0.818527, "expectation": {"probability": 67.734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.133839, "high": 51.138816, "low": 51.064161, "close": 51.138816, "volume": 41738}, "trend_line": 50.779252, "activity_lines": {"activity_5": 51.032613, "activity_10": 51.007677, "activity_20": 51.089747, "activity_30": 50.982646}, "trend_signal": 1, "fair_value": 50.577011, "relative_strength": null, "rate_of_change": 0.09027771440187916, "market_dynamics": -0.792914, "expectation": {"probability": 70.0229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.020267, "high": 51.020267, "low": 50.87619, "close": 50.886144, "volume": 169030}, "trend_line": 50.812754, "activity_lines": {"activity_5": 51.017643, "activity_10": 50.969412, "activity_20": 51.073878, "activity_30": 50.989542}, "trend_signal": 1, "fair_value": 50.585366, "relative_strength": null, "rate_of_change": 0.06597576506246801, "market_dynamics": -0.741461, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.896098, "high": 51.005595, "low": 50.826419, "close": 50.98071, "volume": 92273}, "trend_line": 50.844817, "activity_lines": {"activity_5": 51.010772, "activity_10": 50.960621, "activity_20": 51.065478, "activity_30": 51.000378}, "trend_signal": 1, "fair_value": 50.59577, "relative_strength": null, "rate_of_change": 0.06310029958226795, "market_dynamics": -0.718629, "expectation": {"probability": 67.5351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.985687, "high": 51.005595, "low": 50.647242, "close": 50.697013, "volume": 70912}, "trend_line": 50.862178, "activity_lines": {"activity_5": 50.898521, "activity_10": 50.912517, "activity_20": 51.0286, "activity_30": 50.990843}, "trend_signal": 1, "fair_value": 50.598366, "relative_strength": null, "rate_of_change": 0.034145073233326946, "market_dynamics": -0.792726, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.706968, "high": 50.786602, "low": 50.527791, "close": 50.701393, "volume": 37898}, "trend_line": 50.877226, "activity_lines": {"activity_5": 50.809883, "activity_10": 50.876071, "activity_20": 50.992196, "activity_30": 50.980469}, "trend_signal": 0, "fair_value": 50.600942, "relative_strength": null, "rate_of_change": 0.02958583488107838, "market_dynamics": -0.866352, "expectation": {"probability": 72.214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.816464, "high": 51.060344, "low": 50.647242, "close": 51.060344, "volume": 119795}, "trend_line": 50.905223, "activity_lines": {"activity_5": 50.869726, "activity_10": 50.912056, "activity_20": 50.990603, "activity_30": 50.992283}, "trend_signal": 0, "fair_value": 50.612147, "relative_strength": null, "rate_of_change": 0.055028550495263166, "market_dynamics": -0.854726, "expectation": {"probability": 70.1897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.986503, "high": 51.166103, "low": 50.986503, "close": 51.116214, "volume": 41264}, "trend_line": 50.934209, "activity_lines": {"activity_5": 50.953424, "activity_10": 50.951716, "activity_20": 50.994306, "activity_30": 51.005896}, "trend_signal": 1, "fair_value": 50.624148, "relative_strength": null, "rate_of_change": 0.05694111191695062, "market_dynamics": -0.830574, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.096259, "high": 51.176081, "low": 51.006459, "close": 51.046968, "volume": 45707}, "trend_line": 50.961708, "activity_lines": {"activity_5": 50.998702, "activity_10": 50.968214, "activity_20": 50.991332, "activity_30": 51.013171}, "trend_signal": 1, "fair_value": 50.633981, "relative_strength": null, "rate_of_change": 0.05398925504075037, "market_dynamics": -0.706791, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.116214, "high": 51.22597, "low": 50.996481, "close": 51.211003, "volume": 132813}, "trend_line": 50.991881, "activity_lines": {"activity_5": 51.094241, "activity_10": 51.010382, "activity_20": 51.004158, "activity_30": 51.029254}, "trend_signal": 1, "fair_value": 50.647095, "relative_strength": null, "rate_of_change": 0.05920719925634711, "market_dynamics": -0.429446, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.196037, "high": 51.245925, "low": 51.096259, "close": 51.245925, "volume": 76102}, "trend_line": 51.016335, "activity_lines": {"activity_5": 51.167154, "activity_10": 51.055597, "activity_20": 51.020314, "activity_30": 51.045644}, "trend_signal": 1, "fair_value": 50.660403, "relative_strength": null, "rate_of_change": 0.04795665411911093, "market_dynamics": -0.23151, "expectation": {"probability": 66.9129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.265881, "high": 51.295814, "low": 51.14, "close": 51.29, "volume": 193713}, "trend_line": 51.043033, "activity_lines": {"activity_5": 51.218457, "activity_10": 51.106787, "activity_20": 51.041203, "activity_30": 51.0633}, "trend_signal": 0, "fair_value": 50.67409, "relative_strength": null, "rate_of_change": 0.052332257893482975, "market_dynamics": 0.034001, "expectation": {"probability": 70.1018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.3, "high": 51.33, "low": 51.1, "close": 51.185, "volume": 56180}, "trend_line": 51.063763, "activity_lines": {"activity_5": 51.21945, "activity_10": 51.136138, "activity_20": 51.0531, "activity_30": 51.072459}, "trend_signal": 0, "fair_value": 50.68496, "relative_strength": null, "rate_of_change": 0.04061279038806405, "market_dynamics": 0.180771, "expectation": {"probability": 71.6851, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.16, "high": 51.204, "low": 50.73, "close": 51.03, "volume": 80546}, "trend_line": 51.075616, "activity_lines": {"activity_5": 51.16419, "activity_10": 51.131873, "activity_20": 51.052028, "activity_30": 51.070281}, "trend_signal": 0, "fair_value": 50.692148, "relative_strength": null, "rate_of_change": 0.023212155359555085, "market_dynamics": 0.119203, "expectation": {"probability": 72.549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f50fec2-994b-4e11-995c-c7fecfc2c905/", "share_image": "https://sharemaestro.com/terminal/4f50fec2-994b-4e11-995c-c7fecfc2c905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}