{"ticker": {"uuid": "4f5101ea-4a7a-4a6a-b501-e0e56ed3ab45", "symbol": "603028", "name": "Jiangsu Safety Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603028 fell 13.80%, moving from 9.35 to 8.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.06"}, {"label": "12-Week Change", "value": "-13.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.48, "low": 7.98, "close": 8.06, "volume": 32198520}, "trend_line": 8.850333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.829818, "activity_20": 8.988476, "activity_30": 8.986667}, "trend_signal": 0, "fair_value": 8.328158, "relative_strength": -8.386414, "rate_of_change": -0.13916804050068624, "market_dynamics": -0.321149, "expectation": {"probability": 52.7158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.819951, "high": 12.177831, "low": 11.621129, "close": 12.128125, "volume": 27576046}, "trend_line": 10.042154, "activity_lines": {"activity_5": 11.74705, "activity_10": 11.443094, "activity_20": 10.999291, "activity_30": 10.577936}, "trend_signal": 1, "fair_value": 9.529093, "relative_strength": 22.654658, "rate_of_change": 1.2935355299632407, "market_dynamics": 1.26974, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.217595, "high": 12.495945, "low": 11.660894, "close": 12.068479, "volume": 17580061}, "trend_line": 10.1525, "activity_lines": {"activity_5": 11.889539, "activity_10": 11.617696, "activity_20": 11.137946, "activity_30": 10.708666}, "trend_signal": 1, "fair_value": 9.550495, "relative_strength": 23.788041, "rate_of_change": 1.0988280004469144, "market_dynamics": 1.208893, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.98895, "high": 12.078419, "low": 11.332837, "close": 11.511778, "volume": 15152810}, "trend_line": 10.236999, "activity_lines": {"activity_5": 11.821277, "activity_10": 11.651496, "activity_20": 11.209806, "activity_30": 10.796362}, "trend_signal": 1, "fair_value": 9.569344, "relative_strength": 16.906677, "rate_of_change": 0.8322974636789067, "market_dynamics": 1.154909, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.511778, "high": 11.700659, "low": 10.965018, "close": 11.193664, "volume": 9557820}, "trend_line": 10.303273, "activity_lines": {"activity_5": 11.625769, "activity_10": 11.605044, "activity_20": 11.240055, "activity_30": 10.858082}, "trend_signal": 1, "fair_value": 9.589923, "relative_strength": 13.088979, "rate_of_change": 0.6473967614923078, "market_dynamics": 0.715563, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.193663, "high": 11.362662, "low": 10.875548, "close": 11.104194, "volume": 20492290}, "trend_line": 10.355298, "activity_lines": {"activity_5": 11.406403, "activity_10": 11.530214, "activity_20": 11.256008, "activity_30": 10.909754}, "trend_signal": 1, "fair_value": 9.60785, "relative_strength": 10.301917, "rate_of_change": 0.5049366351837775, "market_dynamics": 0.312865, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.094252, "high": 11.213545, "low": 10.607139, "close": 10.736373, "volume": 11111720}, "trend_line": 10.41859, "activity_lines": {"activity_5": 11.118111, "activity_10": 11.382725, "activity_20": 11.232008, "activity_30": 10.93434}, "trend_signal": 1, "fair_value": 9.624241, "relative_strength": 8.749471, "rate_of_change": 0.611204042606988, "market_dynamics": -0.193731, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.756255, "high": 11.929303, "low": 10.746315, "close": 11.750363, "volume": 21101720}, "trend_line": 10.523965, "activity_lines": {"activity_5": 11.2606, "activity_10": 11.431526, "activity_20": 11.303063, "activity_30": 11.020261}, "trend_signal": 1, "fair_value": 9.646649, "relative_strength": 18.106782, "rate_of_change": 1.0114132526570336, "market_dynamics": -0.331757, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.859716, "high": 11.919362, "low": 11.402426, "close": 11.432249, "volume": 12352730}, "trend_line": 10.608465, "activity_lines": {"activity_5": 11.318258, "activity_10": 11.421404, "activity_20": 11.336531, "activity_30": 11.07886}, "trend_signal": 1, "fair_value": 9.665374, "relative_strength": 14.418269, "rate_of_change": 0.8029293141890934, "market_dynamics": -0.443548, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.481955, "high": 11.969067, "low": 11.332838, "close": 11.849774, "volume": 11966320}, "trend_line": 10.707875, "activity_lines": {"activity_5": 11.520393, "activity_10": 11.482858, "activity_20": 11.404319, "activity_30": 11.158944}, "trend_signal": 1, "fair_value": 9.686438, "relative_strength": 16.491396, "rate_of_change": 0.9370818492590481, "market_dynamics": -0.472455, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.740423, "high": 11.939244, "low": 11.382543, "close": 11.432249, "volume": 9173650}, "trend_line": 10.807286, "activity_lines": {"activity_5": 11.539612, "activity_10": 11.458096, "activity_20": 11.426474, "activity_30": 11.205678}, "trend_signal": 1, "fair_value": 9.707342, "relative_strength": 14.234013, "rate_of_change": 0.9283914875733974, "market_dynamics": -0.475651, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.432249, "high": 11.829892, "low": 11.223486, "close": 11.730482, "volume": 9122304}, "trend_line": 10.902058, "activity_lines": {"activity_5": 11.636373, "activity_10": 11.496233, "activity_20": 11.475043, "activity_30": 11.265239}, "trend_signal": 1, "fair_value": 9.726334, "relative_strength": 12.712078, "rate_of_change": 0.8769269176368678, "market_dynamics": -0.638655, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.879597, "high": 11.909421, "low": 11.62113, "close": 11.730482, "volume": 12895560}, "trend_line": 10.98722, "activity_lines": {"activity_5": 11.666859, "activity_10": 11.541601, "activity_20": 11.516559, "activity_30": 11.318686}, "trend_signal": 1, "fair_value": 9.745907, "relative_strength": 11.833428, "rate_of_change": 0.7811552644464046, "market_dynamics": -0.590801, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.730482, "high": 11.819952, "low": 11.432249, "close": 11.491896, "volume": 9661383}, "trend_line": 11.065755, "activity_lines": {"activity_5": 11.619142, "activity_10": 11.549735, "activity_20": 11.526595, "activity_30": 11.351245}, "trend_signal": 1, "fair_value": 9.765354, "relative_strength": 12.63826, "rate_of_change": 0.7147849956585804, "market_dynamics": -0.708501, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.551542, "high": 11.710599, "low": 11.163839, "close": 11.571424, "volume": 15375470}, "trend_line": 11.118774, "activity_lines": {"activity_5": 11.593958, "activity_10": 11.57269, "activity_20": 11.538429, "activity_30": 11.383869}, "trend_signal": 1, "fair_value": 9.783036, "relative_strength": 15.048899, "rate_of_change": 0.47912681963409476, "market_dynamics": -0.647661, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.481955, "high": 11.790128, "low": 10.636962, "close": 10.9849, "volume": 18158700}, "trend_line": 11.14926, "activity_lines": {"activity_5": 11.391822, "activity_10": 11.482135, "activity_20": 11.489434, "activity_30": 11.375232}, "trend_signal": 1, "fair_value": 9.795845, "relative_strength": 11.330015, "rate_of_change": 0.2741849056379758, "market_dynamics": -0.714824, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.670835, "high": 11.89948, "low": 10.815902, "close": 11.800069, "volume": 19626069}, "trend_line": 11.19532, "activity_lines": {"activity_5": 11.491233, "activity_10": 11.541962, "activity_20": 11.517127, "activity_30": 11.41722}, "trend_signal": 1, "fair_value": 9.816202, "relative_strength": 16.445504, "rate_of_change": 0.41312158833860413, "market_dynamics": -0.658083, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.819952, "high": 12.645061, "low": 11.700659, "close": 12.426357, "volume": 33995239}, "trend_line": 11.268884, "activity_lines": {"activity_5": 11.794767, "activity_10": 11.69632, "activity_20": 11.602526, "activity_30": 11.496642}, "trend_signal": 1, "fair_value": 9.841688, "relative_strength": 22.497738, "rate_of_change": 0.6570960008289115, "market_dynamics": -0.224154, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.396534, "high": 12.694767, "low": 12.038655, "close": 12.307065, "volume": 18255864}, "trend_line": 11.336152, "activity_lines": {"activity_5": 12.012146, "activity_10": 11.816698, "activity_20": 11.67306, "activity_30": 11.563621}, "trend_signal": 1, "fair_value": 9.863602, "relative_strength": 20.687437, "rate_of_change": 0.5969357746516899, "market_dynamics": 0.108196, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.267301, "high": 12.674885, "low": 11.849774, "close": 12.008832, "volume": 20739951}, "trend_line": 11.382544, "activity_lines": {"activity_5": 12.075769, "activity_10": 11.866946, "activity_20": 11.709889, "activity_30": 11.60702}, "trend_signal": 1, "fair_value": 9.883458, "relative_strength": 16.76283, "rate_of_change": 0.4092393962254484, "market_dynamics": 0.463099, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.068479, "high": 12.118184, "low": 11.412367, "close": 11.541601, "volume": 16163198}, "trend_line": 11.400106, "activity_lines": {"activity_5": 11.954487, "activity_10": 11.82935, "activity_20": 11.698765, "activity_30": 11.617282}, "trend_signal": 1, "fair_value": 9.897657, "relative_strength": 12.615782, "rate_of_change": 0.1542888830475846, "market_dynamics": 0.441237, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.591306, "high": 11.780187, "low": 11.233427, "close": 11.392485, "volume": 22253787}, "trend_line": 11.438214, "activity_lines": {"activity_5": 11.746387, "activity_10": 11.762655, "activity_20": 11.67519, "activity_30": 11.61679}, "trend_signal": 1, "fair_value": 9.910416, "relative_strength": 11.405093, "rate_of_change": 0.3342775935592278, "market_dynamics": 0.024876, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.303015, "high": 12.336888, "low": 11.273192, "close": 12.148007, "volume": 25569552}, "trend_line": 11.513435, "activity_lines": {"activity_5": 11.8173, "activity_10": 11.839472, "activity_20": 11.727073, "activity_30": 11.662583}, "trend_signal": 1, "fair_value": 9.925355, "relative_strength": 21.958998, "rate_of_change": 0.6576288920630361, "market_dynamics": -0.072114, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.157948, "high": 13.171939, "low": 12.088361, "close": 12.63512, "volume": 33606607}, "trend_line": 11.591969, "activity_lines": {"activity_5": 12.069141, "activity_10": 11.997264, "activity_20": 11.824969, "activity_30": 11.73495}, "trend_signal": 1, "fair_value": 9.947483, "relative_strength": 24.322, "rate_of_change": 0.6821074683619721, "market_dynamics": 0.072742, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.545651, "high": 13.490054, "low": 12.505886, "close": 12.645061, "volume": 29730900}, "trend_line": 11.662551, "activity_lines": {"activity_5": 12.302425, "activity_10": 12.136078, "activity_20": 11.918463, "activity_30": 11.802891}, "trend_signal": 1, "fair_value": 9.964883, "relative_strength": 22.979512, "rate_of_change": 0.6088870665544388, "market_dynamics": 0.431268, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.625179, "high": 13.102352, "low": 12.008832, "close": 12.346829, "volume": 26695054}, "trend_line": 11.714576, "activity_lines": {"activity_5": 12.393883, "activity_10": 12.201147, "activity_20": 11.976642, "activity_30": 11.847038}, "trend_signal": 1, "fair_value": 9.979499, "relative_strength": 19.091696, "rate_of_change": 0.446085937802104, "market_dynamics": 0.780382, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.44624, "high": 12.933353, "low": 11.899481, "close": 11.988951, "volume": 40045776}, "trend_line": 11.734458, "activity_lines": {"activity_5": 12.312367, "activity_10": 12.176385, "activity_20": 11.99482, "activity_30": 11.86474}, "trend_signal": 1, "fair_value": 9.988191, "relative_strength": 14.458328, "rate_of_change": 0.16972018449494752, "market_dynamics": 0.818816, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.078419, "high": 12.257359, "low": 11.511778, "close": 11.800069, "volume": 27054560}, "trend_line": 11.738103, "activity_lines": {"activity_5": 12.128125, "activity_10": 12.113846, "activity_20": 11.989045, "activity_30": 11.868973}, "trend_signal": 1, "fair_value": 9.999206, "relative_strength": 12.652891, "rate_of_change": 0.031062363510956915, "market_dynamics": 0.524486, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.780188, "high": 12.008832, "low": 10.517669, "close": 10.636962, "volume": 30612663}, "trend_line": 11.719547, "activity_lines": {"activity_5": 11.579377, "activity_10": 11.851221, "activity_20": 11.87226, "activity_30": 11.797931}, "trend_signal": 0, "fair_value": 10.00654, "relative_strength": 1.490375, "rate_of_change": -0.15808346544582405, "market_dynamics": -0.034675, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.646903, "high": 10.974959, "low": 10.129967, "close": 10.139908, "volume": 29915820}, "trend_line": 11.681439, "activity_lines": {"activity_5": 10.998155, "activity_10": 11.528587, "activity_20": 11.711925, "activity_30": 11.696019}, "trend_signal": 0, "fair_value": 10.012916, "relative_strength": -1.583062, "rate_of_change": -0.3251661518999082, "market_dynamics": -0.49112, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.120026, "high": 11.631071, "low": 10.120026, "close": 11.551542, "volume": 42874421}, "trend_line": 11.66951, "activity_lines": {"activity_5": 11.054488, "activity_10": 11.496595, "activity_20": 11.694173, "activity_30": 11.687639}, "trend_signal": 0, "fair_value": 10.027517, "relative_strength": 12.457167, "rate_of_change": -0.10211926801140275, "market_dynamics": -0.697488, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.710599, "high": 12.36671, "low": 10.289024, "close": 10.636962, "volume": 80902325}, "trend_line": 11.619804, "activity_lines": {"activity_5": 10.85898, "activity_10": 11.298135, "activity_20": 11.58875, "activity_30": 11.621023}, "trend_signal": 0, "fair_value": 10.036837, "relative_strength": 4.033734, "rate_of_change": -0.4259476190517037, "market_dynamics": -0.846731, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.487846, "high": 11.223486, "low": 9.543443, "close": 11.084311, "volume": 40973905}, "trend_line": 11.586999, "activity_lines": {"activity_5": 10.90272, "activity_10": 11.194747, "activity_20": 11.531139, "activity_30": 11.586475}, "trend_signal": 0, "fair_value": 10.05159, "relative_strength": 5.603884, "rate_of_change": -0.2823197362020887, "market_dynamics": -0.781626, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.134016, "high": 11.312956, "low": 10.766196, "close": 10.885489, "volume": 19618750}, "trend_line": 11.566122, "activity_lines": {"activity_5": 10.927904, "activity_10": 11.074551, "activity_20": 11.45767, "activity_30": 11.541216}, "trend_signal": 0, "fair_value": 10.063761, "relative_strength": 4.873254, "rate_of_change": -0.18017607492673882, "market_dynamics": -0.789047, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.835784, "high": 10.984901, "low": 10.418258, "close": 10.597198, "volume": 17124681}, "trend_line": 11.54624, "activity_lines": {"activity_5": 10.840423, "activity_10": 10.933749, "activity_20": 11.359632, "activity_30": 11.478705}, "trend_signal": 0, "fair_value": 10.074956, "relative_strength": 3.371422, "rate_of_change": -0.1718985845039577, "market_dynamics": -1.002844, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.636962, "high": 10.636962, "low": 9.543443, "close": 9.692559, "volume": 19255490}, "trend_line": 11.499186, "activity_lines": {"activity_5": 10.420909, "activity_10": 10.665701, "activity_20": 11.180077, "activity_30": 11.359113}, "trend_signal": 0, "fair_value": 10.080884, "relative_strength": -4.068268, "rate_of_change": -0.4075266060639591, "market_dynamics": -1.162046, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.692559, "high": 9.891381, "low": 8.539393, "close": 9.205446, "volume": 24331260}, "trend_line": 11.448155, "activity_lines": {"activity_5": 9.962957, "activity_10": 10.357347, "activity_20": 10.960284, "activity_30": 11.211129}, "trend_signal": 0, "fair_value": 10.087708, "relative_strength": -11.348543, "rate_of_change": -0.4437792379391033, "market_dynamics": -1.30518, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.205446, "high": 9.284975, "low": 6.938878, "close": 7.217229, "volume": 26502051}, "trend_line": 11.29705, "activity_lines": {"activity_5": 8.937699, "activity_10": 9.738107, "activity_20": 10.563493, "activity_30": 10.938166}, "trend_signal": 0, "fair_value": 10.083481, "relative_strength": -25.734969, "rate_of_change": -1.31990700684957, "market_dynamics": -1.343795, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.147641, "high": 7.217229, "low": 4.85125, "close": 5.835417, "volume": 40502141}, "trend_line": 11.110489, "activity_lines": {"activity_5": 7.709644, "activity_10": 8.950954, "activity_20": 10.059906, "activity_30": 10.585803}, "trend_signal": 0, "fair_value": 10.070542, "relative_strength": -42.43843, "rate_of_change": -1.6514134220880767, "market_dynamics": -1.337721, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.103827, "high": 8.211337, "low": 5.964652, "close": 8.211337, "volume": 54302433}, "trend_line": 10.989208, "activity_lines": {"activity_5": 7.610233, "activity_10": 8.683087, "activity_20": 9.813414, "activity_30": 10.398761}, "trend_signal": 0, "fair_value": 10.070218, "relative_strength": -22.579178, "rate_of_change": -1.091590118130712, "market_dynamics": -1.188581, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.350512, "high": 8.996683, "low": 7.952869, "close": 8.33063, "volume": 53320071}, "trend_line": 10.885821, "activity_lines": {"activity_5": 7.709644, "activity_10": 8.471974, "activity_20": 9.596367, "activity_30": 10.22724}, "trend_signal": 0, "fair_value": 10.074484, "relative_strength": -21.841826, "rate_of_change": -0.9408048332509464, "market_dynamics": -1.002514, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.360453, "high": 8.857507, "low": 7.972752, "close": 8.370395, "volume": 46914603}, "trend_line": 10.773818, "activity_lines": {"activity_5": 7.913105, "activity_10": 8.326654, "activity_20": 9.398398, "activity_30": 10.064954}, "trend_signal": 0, "fair_value": 10.075568, "relative_strength": -21.744171, "rate_of_change": -1.0288888637797704, "market_dynamics": -0.820678, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.370395, "high": 8.897272, "low": 8.330631, "close": 8.827684, "volume": 27670779}, "trend_line": 10.677058, "activity_lines": {"activity_5": 8.324665, "activity_10": 8.305687, "activity_20": 9.25837, "activity_30": 9.939397}, "trend_signal": 0, "fair_value": 10.077985, "relative_strength": -17.512278, "rate_of_change": -0.898103160829334, "market_dynamics": -0.659034, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.887331, "high": 9.493737, "low": 8.877391, "close": 9.145799, "volume": 32091730}, "trend_line": 10.598855, "activity_lines": {"activity_5": 8.734901, "activity_10": 8.383589, "activity_20": 9.164451, "activity_30": 9.840606}, "trend_signal": 0, "fair_value": 10.081909, "relative_strength": -14.273462, "rate_of_change": -0.7324395915054526, "market_dynamics": -0.524931, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.145799, "high": 9.195504, "low": 8.121868, "close": 8.529452, "volume": 35004280}, "trend_line": 10.497456, "activity_lines": {"activity_5": 8.718995, "activity_10": 8.381059, "activity_20": 9.028447, "activity_30": 9.707096}, "trend_signal": 0, "fair_value": 10.082366, "relative_strength": -19.765097, "rate_of_change": -0.956697681023098, "market_dynamics": -0.468721, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.69845, "high": 8.797861, "low": 8.310748, "close": 8.4201, "volume": 16343870}, "trend_line": 10.411962, "activity_lines": {"activity_5": 8.645431, "activity_10": 8.396241, "activity_20": 8.901627, "activity_30": 9.573074}, "trend_signal": 0, "fair_value": 10.079363, "relative_strength": -21.344693, "rate_of_change": -0.814425895188309, "market_dynamics": -0.432707, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.499629, "high": 8.529452, "low": 7.853458, "close": 7.972752, "volume": 17417481}, "trend_line": 10.284385, "activity_lines": {"activity_5": 8.416787, "activity_10": 8.353224, "activity_20": 8.750901, "activity_30": 9.415705}, "trend_signal": 0, "fair_value": 10.068507, "relative_strength": -24.053384, "rate_of_change": -1.2252926009526397, "market_dynamics": -0.437144, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.853458, "high": 7.96281, "low": 6.471647, "close": 7.266934, "volume": 40976920}, "trend_line": 10.112404, "activity_lines": {"activity_5": 7.979379, "activity_10": 8.204288, "activity_20": 8.55208, "activity_30": 9.221031}, "trend_signal": 0, "fair_value": 10.0539, "relative_strength": -31.480893, "rate_of_change": -1.6722536155540715, "market_dynamics": -0.434103, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.237111, "high": 7.50552, "low": 6.749998, "close": 7.078053, "volume": 21488320}, "trend_line": 9.938104, "activity_lines": {"activity_5": 7.583061, "activity_10": 8.020107, "activity_20": 8.356856, "activity_30": 9.025266}, "trend_signal": 0, "fair_value": 10.042294, "relative_strength": -33.351587, "rate_of_change": -1.7236257570405669, "market_dynamics": -0.479818, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.147641, "high": 7.396168, "low": 6.968701, "close": 7.097935, "volume": 10736880}, "trend_line": 9.774407, "activity_lines": {"activity_5": 7.33122, "activity_10": 7.816947, "activity_20": 8.180472, "activity_30": 8.84203}, "trend_signal": 0, "fair_value": 10.032122, "relative_strength": -33.042811, "rate_of_change": -1.6471652943056252, "market_dynamics": -0.485226, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.137699, "high": 7.644695, "low": 7.137699, "close": 7.286816, "volume": 23494720}, "trend_line": 9.632581, "activity_lines": {"activity_5": 7.237773, "activity_10": 7.668373, "activity_20": 8.036563, "activity_30": 8.68154}, "trend_signal": 0, "fair_value": 10.023259, "relative_strength": -31.938788, "rate_of_change": -1.450993395302651, "market_dynamics": -0.39072, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.217229, "high": 8.092044, "low": 6.978642, "close": 7.247052, "volume": 28617400}, "trend_line": 9.4944, "activity_lines": {"activity_5": 7.206625, "activity_10": 7.531548, "activity_20": 7.909175, "activity_30": 8.527635}, "trend_signal": 0, "fair_value": 10.011623, "relative_strength": -31.879814, "rate_of_change": -1.4345168755912816, "market_dynamics": -0.289393, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.555226, "high": 7.555226, "low": 6.59094, "close": 6.630704, "volume": 30869470}, "trend_line": 9.31049, "activity_lines": {"activity_5": 7.018407, "activity_10": 7.303083, "activity_20": 7.73923, "activity_30": 8.34288}, "trend_signal": 0, "fair_value": 9.997343, "relative_strength": -35.812343, "rate_of_change": -1.9370365689248492, "market_dynamics": -0.161823, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.640645, "high": 6.839467, "low": 6.352354, "close": 6.392118, "volume": 18940880}, "trend_line": 9.10239, "activity_lines": {"activity_5": 6.793075, "activity_10": 7.071185, "activity_20": 7.56777, "activity_30": 8.154598}, "trend_signal": 0, "fair_value": 9.983179, "relative_strength": -37.497431, "rate_of_change": -2.23511329693711, "market_dynamics": -0.324039, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.382177, "high": 6.421942, "low": 5.547126, "close": 5.974593, "volume": 23017798}, "trend_line": 8.880041, "activity_lines": {"activity_5": 6.474298, "activity_10": 6.81344, "activity_20": 7.377943, "activity_30": 7.952805}, "trend_signal": 0, "fair_value": 9.966824, "relative_strength": -40.276154, "rate_of_change": -2.442754045915408, "market_dynamics": -0.566005, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.94477, "high": 6.372236, "low": 5.805595, "close": 6.064063, "volume": 13233800}, "trend_line": 8.670615, "activity_lines": {"activity_5": 6.260233, "activity_10": 6.618414, "activity_20": 7.218649, "activity_30": 7.771129}, "trend_signal": 0, "fair_value": 9.948524, "relative_strength": -38.444247, "rate_of_change": -2.358390011938014, "market_dynamics": -0.93993, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.034239, "high": 6.093886, "low": 5.656478, "close": 5.686301, "volume": 10441900}, "trend_line": 8.460527, "activity_lines": {"activity_5": 6.001765, "activity_10": 6.397541, "activity_20": 7.040656, "activity_30": 7.578592}, "trend_signal": 0, "fair_value": 9.925286, "relative_strength": -41.06793, "rate_of_change": -2.422988450069562, "market_dynamics": -1.291544, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.67636, "high": 5.84, "low": 5.407951, "close": 5.63, "volume": 12921886}, "trend_line": 8.254858, "activity_lines": {"activity_5": 5.82858, "activity_10": 6.208003, "activity_20": 6.874059, "activity_30": 7.395978}, "trend_signal": 0, "fair_value": 9.902413, "relative_strength": -40.515676, "rate_of_change": -2.4309242202051986, "market_dynamics": -1.377273, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.4, "close": 5.41, "volume": 9404323}, "trend_line": 8.080626, "activity_lines": {"activity_5": 5.648775, "activity_10": 6.008228, "activity_20": 6.694068, "activity_30": 7.212438}, "trend_signal": 0, "fair_value": 9.878468, "relative_strength": -41.968584, "rate_of_change": -2.1106601712591533, "market_dynamics": -1.46203, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.18, "close": 5.49, "volume": 13655460}, "trend_line": 7.925629, "activity_lines": {"activity_5": 5.561111, "activity_10": 5.853326, "activity_20": 6.523722, "activity_30": 7.045301}, "trend_signal": 0, "fair_value": 9.853342, "relative_strength": -40.878352, "rate_of_change": -1.9181310952889132, "market_dynamics": -1.479413, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.0, "close": 5.26, "volume": 13007180}, "trend_line": 7.715911, "activity_lines": {"activity_5": 5.429087, "activity_10": 5.685842, "activity_20": 6.344429, "activity_30": 6.873325}, "trend_signal": 0, "fair_value": 9.829453, "relative_strength": -42.927837, "rate_of_change": -2.6460738952075555, "market_dynamics": -1.448732, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.03, "close": 5.28, "volume": 11658637}, "trend_line": 7.537346, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.558845, "activity_20": 6.181664, "activity_30": 6.71617}, "trend_signal": 0, "fair_value": 9.801952, "relative_strength": -40.217211, "rate_of_change": -2.3142439045758803, "market_dynamics": -1.407815, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.37, "high": 5.8, "low": 5.23, "close": 5.52, "volume": 11875600}, "trend_line": 7.351869, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.511249, "activity_20": 6.056472, "activity_30": 6.586018}, "trend_signal": 0, "fair_value": 9.776243, "relative_strength": -37.134185, "rate_of_change": -2.460773327906143, "market_dynamics": -1.230246, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 6.69, "low": 5.36, "close": 6.04, "volume": 40577680}, "trend_line": 7.190352, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.578393, "activity_20": 5.996554, "activity_30": 6.501382}, "trend_signal": 0, "fair_value": 9.752539, "relative_strength": -29.515619, "rate_of_change": -2.196951550687314, "market_dynamics": -0.657207, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.7, "close": 5.86, "volume": 31688644}, "trend_line": 7.032446, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.619212, "activity_20": 5.934283, "activity_30": 6.415552}, "trend_signal": 0, "fair_value": 9.729326, "relative_strength": -31.349743, "rate_of_change": -2.196081638284185, "market_dynamics": -0.122336, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.31, "close": 5.35, "volume": 19990168}, "trend_line": 6.887694, "activity_lines": {"activity_5": 5.642, "activity_10": 5.569387, "activity_20": 5.836153, "activity_30": 6.307008}, "trend_signal": 0, "fair_value": 9.703983, "relative_strength": -36.056923, "rate_of_change": -2.058344991202214, "market_dynamics": 0.27494, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.38, "high": 5.7, "low": 5.34, "close": 5.55, "volume": 17011354}, "trend_line": 6.765845, "activity_lines": {"activity_5": 5.622, "activity_10": 5.568909, "activity_20": 5.771689, "activity_30": 6.220705}, "trend_signal": 0, "fair_value": 9.683279, "relative_strength": -32.612758, "rate_of_change": -1.7690826566917766, "market_dynamics": 0.614431, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.57, "high": 5.62, "low": 5.34, "close": 5.36, "volume": 12128320}, "trend_line": 6.703938, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.536364, "activity_20": 5.700667, "activity_30": 6.130005}, "trend_signal": 0, "fair_value": 9.664078, "relative_strength": -32.382694, "rate_of_change": -0.9149928796772572, "market_dynamics": 0.48259, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.36, "high": 6.24, "low": 5.26, "close": 6.08, "volume": 55936609}, "trend_line": 6.712091, "activity_lines": {"activity_5": 5.67, "activity_10": 5.639636, "activity_20": 5.707298, "activity_30": 6.089751}, "trend_signal": 0, "fair_value": 9.649746, "relative_strength": -20.742117, "rate_of_change": 0.12161508653570599, "market_dynamics": 0.656565, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.8, "close": 5.94, "volume": 19939882}, "trend_line": 6.636379, "activity_lines": {"activity_5": 5.77, "activity_10": 5.705273, "activity_20": 5.705347, "activity_30": 6.039939}, "trend_signal": 0, "fair_value": 9.635213, "relative_strength": -22.539107, "rate_of_change": -1.1279942420327767, "market_dynamics": 0.821653, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.84, "high": 6.66, "low": 5.6, "close": 6.63, "volume": 40285141}, "trend_line": 6.579692, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.888182, "activity_20": 5.774625, "activity_30": 6.039527}, "trend_signal": 0, "fair_value": 9.62428, "relative_strength": -22.403383, "rate_of_change": -0.8541856937344923, "market_dynamics": 1.077587, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.58, "close": 7.15, "volume": 15298725}, "trend_line": 6.539012, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.140727, "activity_20": 5.896555, "activity_30": 6.076321}, "trend_signal": 0, "fair_value": 9.616744, "relative_strength": -21.641069, "rate_of_change": -0.6182660221785465, "market_dynamics": 1.313132, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.12, "close": 6.17, "volume": 44242924}, "trend_line": 6.450422, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.181091, "activity_20": 5.925613, "activity_30": 6.052514}, "trend_signal": 0, "fair_value": 9.603242, "relative_strength": -28.990193, "rate_of_change": -1.354791824820018, "market_dynamics": 1.284354, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.16, "close": 6.37, "volume": 24954342}, "trend_line": 6.357896, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.246, "activity_20": 5.975912, "activity_30": 6.047325}, "trend_signal": 0, "fair_value": 9.592352, "relative_strength": -26.768055, "rate_of_change": -1.4344177791778498, "market_dynamics": 1.315768, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 7.25, "low": 6.3, "close": 7.25, "volume": 40471352}, "trend_line": 6.315247, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.464909, "activity_20": 6.110127, "activity_30": 6.104881}, "trend_signal": 0, "fair_value": 9.586216, "relative_strength": -16.485323, "rate_of_change": -0.6708036746747656, "market_dynamics": 1.355898, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.61, "high": 7.8, "low": 6.78, "close": 6.89, "volume": 98198208}, "trend_line": 6.264244, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.593091, "activity_20": 6.203982, "activity_30": 6.141961}, "trend_signal": 0, "fair_value": 9.578279, "relative_strength": -18.724288, "rate_of_change": -0.8076168675587919, "market_dynamics": 1.47309, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.84, "high": 7.26, "low": 6.72, "close": 7.04, "volume": 48807011}, "trend_line": 6.233152, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.720545, "activity_20": 6.30819, "activity_30": 6.19201}, "trend_signal": 0, "fair_value": 9.566113, "relative_strength": -20.025418, "rate_of_change": -0.49634081941891345, "market_dynamics": 1.539486, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.08, "high": 7.43, "low": 6.69, "close": 6.72, "volume": 50734990}, "trend_line": 6.214921, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.762727, "activity_20": 6.375476, "activity_30": 6.22342}, "trend_signal": 1, "fair_value": 9.546134, "relative_strength": -19.634594, "rate_of_change": -0.292484444467249, "market_dynamics": 1.592904, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.68, "high": 7.39, "low": 6.43, "close": 7.11, "volume": 65093028}, "trend_line": 6.215986, "activity_lines": {"activity_5": 6.972, "activity_10": 6.851091, "activity_20": 6.474714, "activity_30": 6.281167}, "trend_signal": 1, "fair_value": 9.529224, "relative_strength": -12.13993, "rate_of_change": 0.017136179204846683, "market_dynamics": 1.560564, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.33, "low": 6.67, "close": 7.24, "volume": 46449450}, "trend_line": 6.220722, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.944364, "activity_20": 6.578238, "activity_30": 6.347232}, "trend_signal": 1, "fair_value": 9.505235, "relative_strength": -10.949364, "rate_of_change": 0.07619064779103903, "market_dynamics": 1.497458, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.78, "low": 7.2, "close": 7.4, "volume": 59357855}, "trend_line": 6.224494, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.043091, "activity_20": 6.688667, "activity_30": 6.423315}, "trend_signal": 1, "fair_value": 9.485753, "relative_strength": -10.11277, "rate_of_change": 0.06063604835579639, "market_dynamics": 1.505786, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.43, "high": 7.69, "low": 7.3, "close": 7.41, "volume": 46667330}, "trend_line": 6.229926, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.129636, "activity_20": 6.789857, "activity_30": 6.499799}, "trend_signal": 1, "fair_value": 9.461967, "relative_strength": -8.775382, "rate_of_change": 0.08726813777955095, "market_dynamics": 1.564019, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.49, "high": 7.59, "low": 6.56, "close": 6.74, "volume": 44428833}, "trend_line": 6.233569, "activity_lines": {"activity_5": 7.142, "activity_10": 7.089636, "activity_20": 6.817095, "activity_30": 6.532707}, "trend_signal": 1, "fair_value": 9.419894, "relative_strength": -15.125506, "rate_of_change": 0.058475814961530606, "market_dynamics": 1.311305, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.0, "close": 6.28, "volume": 38749296}, "trend_line": 6.229832, "activity_lines": {"activity_5": 6.842, "activity_10": 6.955636, "activity_20": 6.794714, "activity_30": 6.535702}, "trend_signal": 1, "fair_value": 9.374303, "relative_strength": -20.495335, "rate_of_change": -0.059949605113861756, "market_dynamics": 0.912717, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.66, "close": 5.71, "volume": 23384780}, "trend_line": 6.221012, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.719636, "activity_20": 6.716905, "activity_30": 6.502165}, "trend_signal": 1, "fair_value": 9.326388, "relative_strength": -22.209319, "rate_of_change": -0.14157685151060334, "market_dynamics": 0.274929, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.43, "close": 5.49, "volume": 21973580}, "trend_line": 6.201877, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.471636, "activity_20": 6.618857, "activity_30": 6.455003}, "trend_signal": 0, "fair_value": 9.274151, "relative_strength": -22.907099, "rate_of_change": -0.3075866113101911, "market_dynamics": -0.386664, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49, "high": 6.1, "low": 5.33, "close": 5.96, "volume": 27684890}, "trend_line": 6.211, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.334545, "activity_20": 6.564905, "activity_30": 6.439398}, "trend_signal": 0, "fair_value": 9.217455, "relative_strength": -16.892002, "rate_of_change": 0.1471006277615738, "market_dynamics": -0.718091, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.43, "low": 5.79, "close": 5.99, "volume": 40427690}, "trend_line": 6.223, "activity_lines": {"activity_5": 5.864, "activity_10": 6.222545, "activity_20": 6.511857, "activity_30": 6.42514}, "trend_signal": 0, "fair_value": 9.16722, "relative_strength": -15.591327, "rate_of_change": 0.19320560296247893, "market_dynamics": -0.85037, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.98, "close": 5.99, "volume": 4622610}, "trend_line": 6.242333, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.123818, "activity_20": 6.45581, "activity_30": 6.410108}, "trend_signal": 0, "fair_value": 9.120909, "relative_strength": -14.544166, "rate_of_change": 0.31067009480958524, "market_dynamics": -0.875592, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04, "high": 6.35, "low": 6.01, "close": 6.31, "volume": 15124510}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.103636, "activity_20": 6.430667, "activity_30": 6.414473}, "trend_signal": 0, "fair_value": 9.074245, "relative_strength": -10.841649, "rate_of_change": 0.4378811575736146, "market_dynamics": -0.755358, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.33, "high": 6.46, "low": 6.18, "close": 6.2, "volume": 16800810}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.080364, "activity_20": 6.393286, "activity_30": 6.409978}, "trend_signal": 0, "fair_value": 9.028964, "relative_strength": -13.380222, "rate_of_change": 0.49975540965732396, "market_dynamics": -0.760599, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.17, "high": 6.67, "low": 6.17, "close": 6.39, "volume": 27920762}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.113455, "activity_20": 6.376048, "activity_30": 6.41572}, "trend_signal": 0, "fair_value": 8.985218, "relative_strength": -10.90721, "rate_of_change": 0.5872083796222809, "market_dynamics": -0.686568, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.39, "high": 6.57, "low": 6.2, "close": 6.27, "volume": 22834940}, "trend_line": 6.363, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.143273, "activity_20": 6.351, "activity_30": 6.411333}, "trend_signal": 0, "fair_value": 8.947033, "relative_strength": -10.345972, "rate_of_change": 0.39444619753866134, "market_dynamics": -0.567118, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.27, "high": 6.57, "low": 6.22, "close": 6.37, "volume": 24893221}, "trend_line": 6.374, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.199818, "activity_20": 6.335, "activity_30": 6.411785}, "trend_signal": 0, "fair_value": 8.916517, "relative_strength": -9.601726, "rate_of_change": 0.1728744303001608, "market_dynamics": -0.49106, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.28, "close": 6.68, "volume": 27073329}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.311091, "activity_20": 6.348524, "activity_30": 6.431527}, "trend_signal": 0, "fair_value": 8.886342, "relative_strength": -5.692976, "rate_of_change": 0.4288202070913162, "market_dynamics": -0.292741, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 8.31, "low": 6.65, "close": 8.31, "volume": 82815121}, "trend_line": 6.5, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.701091, "activity_20": 6.52, "activity_30": 6.554667}, "trend_signal": 1, "fair_value": 8.871491, "relative_strength": 19.81789, "rate_of_change": 1.5413508405202452, "market_dynamics": 0.19149, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.14, "high": 9.14, "low": 6.44, "close": 6.46, "volume": 266127206}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.703455, "activity_20": 6.508524, "activity_30": 6.552086}, "trend_signal": 0, "fair_value": 8.850985, "relative_strength": -5.708911, "rate_of_change": 0.4666615384615342, "market_dynamics": 0.57414, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.07, "close": 6.16, "volume": 67645240}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.642182, "activity_20": 6.471238, "activity_30": 6.528194}, "trend_signal": 0, "fair_value": 8.829062, "relative_strength": -9.067614, "rate_of_change": 0.40835589854300947, "market_dynamics": 0.780179, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.02, "close": 5.75, "volume": 73756090}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.503273, "activity_20": 6.397571, "activity_30": 6.476129}, "trend_signal": 0, "fair_value": 8.80698, "relative_strength": -11.674979, "rate_of_change": -0.16775964617965716, "market_dynamics": 0.811005, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.62, "close": 5.84, "volume": 48724550}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.385091, "activity_20": 6.338952, "activity_30": 6.430581}, "trend_signal": 0, "fair_value": 8.786425, "relative_strength": -10.844727, "rate_of_change": -0.05091659028415023, "market_dynamics": 0.408747, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.87, "high": 6.44, "low": 5.76, "close": 6.44, "volume": 88788350}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.106, "activity_10": 6.384545, "activity_20": 6.344143, "activity_30": 6.423957}, "trend_signal": 0, "fair_value": 8.772501, "relative_strength": -1.913677, "rate_of_change": -0.09681067369009977, "market_dynamics": 0.259424, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.44, "high": 6.78, "low": 6.22, "close": 6.5, "volume": 101935080}, "trend_line": 6.514667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.390545, "activity_20": 6.359619, "activity_30": 6.421613}, "trend_signal": 0, "fair_value": 8.760545, "relative_strength": -0.223327, "rate_of_change": -0.3314702601596299, "market_dynamics": 0.261806, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.61, "high": 7.36, "low": 6.58, "close": 6.88, "volume": 115741940}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.463636, "activity_20": 6.415619, "activity_30": 6.445183}, "trend_signal": 0, "fair_value": 8.744061, "relative_strength": 3.872594, "rate_of_change": 0.36327259704908205, "market_dynamics": 0.406838, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.95, "high": 7.84, "low": 6.93, "close": 7.42, "volume": 167129200}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.856, "activity_10": 6.623818, "activity_20": 6.522381, "activity_30": 6.502065}, "trend_signal": 0, "fair_value": 8.735723, "relative_strength": 11.280106, "rate_of_change": 0.5353046411065351, "market_dynamics": 0.725365, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 8.13, "low": 7.02, "close": 7.25, "volume": 148922910}, "trend_line": 6.573333, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.734, "activity_20": 6.607524, "activity_30": 6.54572}, "trend_signal": 0, "fair_value": 8.730917, "relative_strength": 9.330722, "rate_of_change": 0.0, "market_dynamics": 0.91843, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.49, "low": 7.04, "close": 7.09, "volume": 114149240}, "trend_line": 6.58, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.804727, "activity_20": 6.670095, "activity_30": 6.579054}, "trend_signal": 0, "fair_value": 8.726921, "relative_strength": 6.897154, "rate_of_change": 0.10142495443331717, "market_dynamics": 1.020388, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1, "high": 7.42, "low": 7.06, "close": 7.29, "volume": 45862014}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.218667, "activity_10": 6.934, "activity_20": 6.744095, "activity_30": 6.62486}, "trend_signal": 1, "fair_value": 8.723447, "relative_strength": 8.477377, "rate_of_change": 0.12664133738602382, "market_dynamics": 1.026829, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.33, "high": 7.68, "low": 6.95, "close": 7.02, "volume": 72901360}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.999091, "activity_20": 6.786048, "activity_30": 6.65271}, "trend_signal": 1, "fair_value": 8.710963, "relative_strength": 4.6381, "rate_of_change": 0.15178346328274217, "market_dynamics": 0.852715, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.63, "close": 6.7, "volume": 38889760}, "trend_line": 6.584667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.990364, "activity_20": 6.792619, "activity_30": 6.659269}, "trend_signal": 1, "fair_value": 8.699592, "relative_strength": 0.281932, "rate_of_change": -0.20711291776272311, "market_dynamics": 0.538229, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.31, "low": 6.59, "close": 7.15, "volume": 46486577}, "trend_line": 6.581667, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.046182, "activity_20": 6.838667, "activity_30": 6.695742}, "trend_signal": 1, "fair_value": 8.689144, "relative_strength": 4.813334, "rate_of_change": -0.04556039052543167, "market_dynamics": 0.355692, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.94, "low": 7.14, "close": 7.3, "volume": 91363972}, "trend_line": 6.578333, "activity_lines": {"activity_5": 7.102, "activity_10": 7.105455, "activity_20": 6.895, "activity_30": 6.742086}, "trend_signal": 1, "fair_value": 8.678074, "relative_strength": 5.257369, "rate_of_change": -0.050655859678112154, "market_dynamics": 0.452871, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.18, "close": 7.43, "volume": 47389179}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.172727, "activity_20": 6.958476, "activity_30": 6.797032}, "trend_signal": 1, "fair_value": 8.66961, "relative_strength": 5.702587, "rate_of_change": 0.01013934685276609, "market_dynamics": 0.591294, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.36, "close": 7.51, "volume": 43603760}, "trend_line": 6.604667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.237636, "activity_20": 7.024619, "activity_30": 6.857097}, "trend_signal": 1, "fair_value": 8.661786, "relative_strength": 5.739357, "rate_of_change": 0.39013527891777366, "market_dynamics": 0.923626, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 8.14, "low": 7.51, "close": 7.93, "volume": 87090035}, "trend_line": 6.659667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.367455, "activity_20": 7.124857, "activity_30": 6.942602}, "trend_signal": 1, "fair_value": 8.651336, "relative_strength": 9.416265, "rate_of_change": 0.8327444820457975, "market_dynamics": 1.303788, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.91, "high": 8.72, "low": 7.65, "close": 7.7, "volume": 126795389}, "trend_line": 6.726, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.446182, "activity_20": 7.195762, "activity_30": 7.00972}, "trend_signal": 1, "fair_value": 8.642578, "relative_strength": 6.980324, "rate_of_change": 0.9960407930306454, "market_dynamics": 1.436096, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.6, "close": 8.19, "volume": 72629880}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.866, "activity_10": 7.605818, "activity_20": 7.308476, "activity_30": 7.104172}, "trend_signal": 1, "fair_value": 8.640019, "relative_strength": 11.283879, "rate_of_change": 1.3380909901873306, "market_dynamics": 1.534171, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.93, "close": 8.07, "volume": 56762710}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.972, "activity_10": 7.723636, "activity_20": 7.410333, "activity_30": 7.185075}, "trend_signal": 1, "fair_value": 8.631275, "relative_strength": 7.673667, "rate_of_change": 1.0318808685445975, "market_dynamics": 1.559909, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.13, "high": 8.52, "low": 8.02, "close": 8.36, "volume": 57549250}, "trend_line": 6.965333, "activity_lines": {"activity_5": 8.132, "activity_10": 7.88, "activity_20": 7.532143, "activity_30": 7.280151}, "trend_signal": 1, "fair_value": 8.619419, "relative_strength": 7.465352, "rate_of_change": 1.1471998231860212, "market_dynamics": 1.469786, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.44, "high": 8.68, "low": 7.72, "close": 8.03, "volume": 69067520}, "trend_line": 7.033333, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.952, "activity_20": 7.612048, "activity_30": 7.348839}, "trend_signal": 1, "fair_value": 8.607742, "relative_strength": 2.23814, "rate_of_change": 0.976263446413827, "market_dynamics": 1.37276, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.99, "high": 8.21, "low": 7.67, "close": 7.97, "volume": 46029405}, "trend_line": 7.088667, "activity_lines": {"activity_5": 8.092, "activity_10": 7.988909, "activity_20": 7.675381, "activity_30": 7.409269}, "trend_signal": 1, "fair_value": 8.593196, "relative_strength": 2.535203, "rate_of_change": 0.7867393737791204, "market_dynamics": 1.250719, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.01, "high": 8.63, "low": 8.0, "close": 8.43, "volume": 46721130}, "trend_line": 7.163, "activity_lines": {"activity_5": 8.194, "activity_10": 8.094545, "activity_20": 7.772381, "activity_30": 7.495806}, "trend_signal": 1, "fair_value": 8.583764, "relative_strength": 6.896743, "rate_of_change": 1.0486174622111635, "market_dynamics": 1.228595, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 8.77, "low": 8.07, "close": 8.08, "volume": 55565830}, "trend_line": 7.219333, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.116, "activity_20": 7.826571, "activity_30": 7.554968}, "trend_signal": 1, "fair_value": 8.57502, "relative_strength": 3.867447, "rate_of_change": 0.7864442272790663, "market_dynamics": 1.16689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.41, "close": 7.78, "volume": 53482110}, "trend_line": 7.269667, "activity_lines": {"activity_5": 8.032, "activity_10": 8.071091, "activity_20": 7.844667, "activity_30": 7.59114}, "trend_signal": 1, "fair_value": 8.561294, "relative_strength": -0.089947, "rate_of_change": 0.6972112243610362, "market_dynamics": 0.880446, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.58, "close": 7.92, "volume": 15086140}, "trend_line": 7.321333, "activity_lines": {"activity_5": 7.986, "activity_10": 8.046727, "activity_20": 7.87181, "activity_30": 7.633097}, "trend_signal": 1, "fair_value": 8.545535, "relative_strength": 0.373748, "rate_of_change": 0.7107065564351158, "market_dynamics": 0.511989, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.07, "high": 8.23, "low": 7.91, "close": 8.1, "volume": 16182250}, "trend_line": 7.368667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.055273, "activity_20": 7.913714, "activity_30": 7.683333}, "trend_signal": 1, "fair_value": 8.535135, "relative_strength": 2.12397, "rate_of_change": 0.6465216102040463, "market_dynamics": 0.103965, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.79, "high": 8.44, "low": 7.55, "close": 7.89, "volume": 46388392}, "trend_line": 7.354667, "activity_lines": {"activity_5": 7.95, "activity_10": 8.018364, "activity_20": 7.931571, "activity_30": 7.716968}, "trend_signal": 1, "fair_value": 8.529761, "relative_strength": 0.863098, "rate_of_change": -0.1899936582831092, "market_dynamics": -0.311787, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.68, "low": 7.9, "close": 8.43, "volume": 92766695}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.085091, "activity_20": 7.997048, "activity_30": 7.786344}, "trend_signal": 1, "fair_value": 8.532693, "relative_strength": 4.812719, "rate_of_change": 0.8928480378513428, "market_dynamics": -0.248179, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.46, "high": 8.51, "low": 7.98, "close": 8.21, "volume": 46596440}, "trend_line": 7.488667, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.105273, "activity_20": 8.036143, "activity_30": 7.83729}, "trend_signal": 1, "fair_value": 8.532238, "relative_strength": 1.990491, "rate_of_change": 0.9209020673330983, "market_dynamics": -0.274234, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.24, "high": 8.58, "low": 8.1, "close": 8.45, "volume": 43746314}, "trend_line": 7.578667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.171818, "activity_20": 8.092429, "activity_30": 7.899312}, "trend_signal": 1, "fair_value": 8.530263, "relative_strength": 3.77584, "rate_of_change": 1.201816024133532, "market_dynamics": -0.197193, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.85, "low": 8.34, "close": 8.68, "volume": 51235502}, "trend_line": 7.673333, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.272545, "activity_20": 8.162286, "activity_30": 7.970366}, "trend_signal": 1, "fair_value": 8.52836, "relative_strength": 6.630559, "rate_of_change": 1.2491114862283845, "market_dynamics": -0.003929, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.67, "high": 8.75, "low": 7.36, "close": 7.4, "volume": 55396510}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.128, "activity_10": 8.127636, "activity_20": 8.102952, "activity_30": 7.952731}, "trend_signal": 1, "fair_value": 8.516787, "relative_strength": -5.18488, "rate_of_change": 0.4170286888370416, "market_dynamics": -0.375665, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.44, "high": 7.86, "low": 7.38, "close": 7.85, "volume": 40924390}, "trend_line": 7.750333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.083273, "activity_20": 8.086, "activity_30": 7.962065}, "trend_signal": 1, "fair_value": 8.505932, "relative_strength": -0.66011, "rate_of_change": 0.584011099844743, "market_dynamics": -0.505533, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.66, "close": 7.92, "volume": 32476076}, "trend_line": 7.785, "activity_lines": {"activity_5": 7.934, "activity_10": 8.055818, "activity_20": 8.073714, "activity_30": 7.973011}, "trend_signal": 1, "fair_value": 8.500049, "relative_strength": -0.002456, "rate_of_change": 0.44729690969407093, "market_dynamics": -0.751162, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.54, "close": 7.55, "volume": 43282102}, "trend_line": 7.789333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.958545, "activity_20": 8.024238, "activity_30": 7.957849}, "trend_signal": 0, "fair_value": 8.493388, "relative_strength": -4.122937, "rate_of_change": 0.05565831727681336, "market_dynamics": -1.099852, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.51, "high": 7.89, "low": 7.12, "close": 7.57, "volume": 69355245}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.871636, "activity_20": 7.978476, "activity_30": 7.943699}, "trend_signal": 0, "fair_value": 8.48488, "relative_strength": -3.845634, "rate_of_change": 0.13694368953028146, "market_dynamics": -1.076685, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 9.4, "low": 7.55, "close": 8.51, "volume": 150343484}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.965273, "activity_20": 8.022857, "activity_30": 7.989505}, "trend_signal": 1, "fair_value": 8.482589, "relative_strength": 5.795546, "rate_of_change": 0.6068333333333342, "market_dynamics": -0.720415, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 9.33, "low": 8.4, "close": 9.32, "volume": 121310736}, "trend_line": 7.915, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.194909, "activity_20": 8.142857, "activity_30": 8.084516}, "trend_signal": 1, "fair_value": 8.488166, "relative_strength": 15.092762, "rate_of_change": 0.8622929599138986, "market_dynamics": -0.153201, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.33, "high": 9.98, "low": 8.71, "close": 9.51, "volume": 195278166}, "trend_line": 7.998, "activity_lines": {"activity_5": 8.87, "activity_10": 8.442909, "activity_20": 8.275, "activity_30": 8.187419}, "trend_signal": 1, "fair_value": 8.492158, "relative_strength": 12.508518, "rate_of_change": 1.0486418193303877, "market_dynamics": 0.535712, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.51, "high": 10.07, "low": 9.18, "close": 9.47, "volume": 128750171}, "trend_line": 8.090333, "activity_lines": {"activity_5": 9.196, "activity_10": 8.66, "activity_20": 8.397857, "activity_30": 8.282387}, "trend_signal": 1, "fair_value": 8.494045, "relative_strength": 12.04704, "rate_of_change": 1.1544511127781834, "market_dynamics": 1.11314, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.56, "high": 9.92, "low": 9.3, "close": 9.77, "volume": 69483449}, "trend_line": 8.177667, "activity_lines": {"activity_5": 9.494, "activity_10": 8.913091, "activity_20": 8.542429, "activity_30": 8.390753}, "trend_signal": 1, "fair_value": 8.49811, "relative_strength": 14.085113, "rate_of_change": 1.0794858505824205, "market_dynamics": 1.302815, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 10.7, "low": 9.45, "close": 9.79, "volume": 97866995}, "trend_line": 8.260667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.15, "activity_20": 8.680333, "activity_30": 8.494774}, "trend_signal": 1, "fair_value": 8.496887, "relative_strength": 14.256945, "rate_of_change": 1.0149594010125405, "market_dynamics": 1.286101, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 10.23, "low": 9.49, "close": 10.01, "volume": 50141594}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.798, "activity_10": 9.383455, "activity_20": 8.832714, "activity_30": 8.607634}, "trend_signal": 1, "fair_value": 8.4965, "relative_strength": 17.728469, "rate_of_change": 1.0410781599113037, "market_dynamics": 1.147573, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.29, "low": 9.82, "close": 9.89, "volume": 32575390}, "trend_line": 8.426, "activity_lines": {"activity_5": 9.858, "activity_10": 9.555818, "activity_20": 8.964476, "activity_30": 8.707204}, "trend_signal": 1, "fair_value": 8.493114, "relative_strength": 15.242991, "rate_of_change": 0.9504752016583398, "market_dynamics": 0.985242, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.89, "high": 10.71, "low": 9.89, "close": 10.54, "volume": 33390161}, "trend_line": 8.513, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.810545, "activity_20": 9.148095, "activity_30": 8.843591}, "trend_signal": 1, "fair_value": 8.495168, "relative_strength": 19.731136, "rate_of_change": 1.0325183954426744, "market_dynamics": 0.926405, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.47, "low": 9.1, "close": 9.75, "volume": 44551708}, "trend_line": 8.581333, "activity_lines": {"activity_5": 10.026, "activity_10": 9.867273, "activity_20": 9.244, "activity_30": 8.923398}, "trend_signal": 1, "fair_value": 8.491713, "relative_strength": 11.31403, "rate_of_change": 0.8026900035240323, "market_dynamics": 0.829585, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.74, "high": 9.93, "low": 9.31, "close": 9.35, "volume": 24788014}, "trend_line": 8.62, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.811636, "activity_20": 9.293952, "activity_30": 8.972989}, "trend_signal": 1, "fair_value": 8.483591, "relative_strength": 7.114181, "rate_of_change": 0.4505943307409053, "market_dynamics": 0.637207, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.35, "high": 9.67, "low": 8.7, "close": 8.73, "volume": 23612120}, "trend_line": 8.642, "activity_lines": {"activity_5": 9.418, "activity_10": 9.628, "activity_20": 9.277905, "activity_30": 8.980086}, "trend_signal": 1, "fair_value": 8.468945, "relative_strength": 3.273763, "rate_of_change": 0.2552204176334135, "market_dynamics": 0.357387, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 8.75, "low": 8.02, "close": 8.61, "volume": 28747230}, "trend_line": 8.650333, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.433273, "activity_20": 9.249, "activity_30": 8.978022}, "trend_signal": 1, "fair_value": 8.458437, "relative_strength": 3.232467, "rate_of_change": 0.09642443878732201, "market_dynamics": -0.014586, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.04, "close": 8.08, "volume": 23885580}, "trend_line": 8.652, "activity_lines": {"activity_5": 8.632, "activity_10": 9.158545, "activity_20": 9.167714, "activity_30": 8.941226}, "trend_signal": 0, "fair_value": 8.446826, "relative_strength": -2.418871, "rate_of_change": 0.019270934425292284, "market_dynamics": -0.498399, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.69, "low": 7.99, "close": 8.6, "volume": 18110665}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.530667, "activity_10": 9.003636, "activity_20": 9.137714, "activity_30": 8.937871}, "trend_signal": 0, "fair_value": 8.436062, "relative_strength": 0.810475, "rate_of_change": 0.24271844660195097, "market_dynamics": -0.827212, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.33, "close": 8.51, "volume": 19818677}, "trend_line": 8.675667, "activity_lines": {"activity_5": 8.476, "activity_10": 8.853636, "activity_20": 9.099524, "activity_30": 8.927355}, "trend_signal": 0, "fair_value": 8.423129, "relative_strength": -2.135553, "rate_of_change": 0.030750605326883902, "market_dynamics": -1.010886, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.72, "low": 7.91, "close": 8.3, "volume": 30756210}, "trend_line": 8.683, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.688727, "activity_20": 9.036048, "activity_30": 8.903118}, "trend_signal": 0, "fair_value": 8.407193, "relative_strength": -5.430321, "rate_of_change": 0.08452376053621175, "market_dynamics": -1.146313, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 8.71, "low": 8.12, "close": 8.68, "volume": 30769665}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.494, "activity_10": 8.624, "activity_20": 9.006619, "activity_30": 8.902925}, "trend_signal": 0, "fair_value": 8.389805, "relative_strength": -2.013452, "rate_of_change": 0.34550270643785974, "market_dynamics": -1.063946, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.72, "high": 9.63, "low": 8.55, "close": 9.63, "volume": 33651105}, "trend_line": 8.77, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.754, "activity_20": 9.064048, "activity_30": 8.962086}, "trend_signal": 0, "fair_value": 8.376595, "relative_strength": 6.641591, "rate_of_change": 0.6541948812119865, "market_dynamics": -0.857982, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.2, "close": 9.49, "volume": 81080656}, "trend_line": 8.816333, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.875091, "activity_20": 9.098238, "activity_30": 9.008538}, "trend_signal": 1, "fair_value": 8.365674, "relative_strength": 6.000883, "rate_of_change": 0.5283124287343286, "market_dynamics": -0.531013, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.47, "high": 10.08, "low": 8.95, "close": 9.28, "volume": 43527040}, "trend_line": 8.862667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.962727, "activity_20": 9.103286, "activity_30": 9.038452}, "trend_signal": 1, "fair_value": 8.352834, "relative_strength": 4.173116, "rate_of_change": 0.5255472995405218, "market_dynamics": -0.311721, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.48, "low": 7.98, "close": 8.06, "volume": 32198520}, "trend_line": 8.850333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.829818, "activity_20": 8.988476, "activity_30": 8.986667}, "trend_signal": 0, "fair_value": 8.328158, "relative_strength": -8.386414, "rate_of_change": -0.13916804050068624, "market_dynamics": -0.321149, "expectation": {"probability": 52.7158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f5101ea-4a7a-4a6a-b501-e0e56ed3ab45/", "share_image": "https://sharemaestro.com/terminal/4f5101ea-4a7a-4a6a-b501-e0e56ed3ab45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}