{"ticker": {"uuid": "4f519d70-751c-47d9-97c7-64b980ebcc4c", "symbol": "9599", "name": "Taqat Mineral Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9599 fell 26.33%, moving from 12.00 to 8.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.18 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "-26.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.18"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.84, "close": 8.84, "volume": 0}, "trend_line": 12.526667, "activity_lines": {"activity_5": 9.749333, "activity_10": 10.709273, "activity_20": 11.581667, "activity_30": 12.067204}, "trend_signal": 0, "fair_value": 12.269643, "relative_strength": -29.181687, "rate_of_change": -1.3544728749875918, "market_dynamics": -1.249473, "expectation": {"probability": 40.7555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 18.219999, "high": 18.5, "low": 16.1, "close": 17.200001, "volume": 201666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.5, "high": 18.139999, "low": 16.5, "close": 17.200001, "volume": 138444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.459999, "high": 17.1, "low": 15.26, "close": 17.1, "volume": 83340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.26, "high": 17.059999, "low": 15.96, "close": 16.48, "volume": 29222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.48, "high": 18.0, "low": 14.32, "close": 14.32, "volume": 376628}, "trend_line": null, "activity_lines": {"activity_5": 16.028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.32, "high": 14.72, "low": 13.98, "close": 14.1, "volume": 62651}, "trend_line": null, "activity_lines": {"activity_5": 15.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.06, "high": 14.6, "low": 13.8, "close": 13.9, "volume": 65993}, "trend_line": null, "activity_lines": {"activity_5": 14.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.9, "high": 14.24, "low": 13.86, "close": 14.0, "volume": 31785}, "trend_line": null, "activity_lines": {"activity_5": 14.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.6, "close": 13.7, "volume": 37814}, "trend_line": null, "activity_lines": {"activity_5": 13.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.333334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.62, "close": 13.66, "volume": 14371}, "trend_line": null, "activity_lines": {"activity_5": 13.8, "activity_10": 14.440364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.16, "close": 13.6, "volume": 37062}, "trend_line": null, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.155636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.32, "high": 13.6, "low": 13.18, "close": 13.26, "volume": 20822}, "trend_line": null, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.874545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.26, "high": 13.34, "low": 13.0, "close": 13.34, "volume": 17843}, "trend_line": null, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.679636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.758462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.34, "high": 13.48, "low": 12.2, "close": 12.8, "volume": 39587}, "trend_line": null, "activity_lines": {"activity_5": 13.2, "activity_10": 13.454909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.618572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.7, "close": 12.8, "volume": 6298}, "trend_line": null, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.297091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.497333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8, "high": 12.96, "low": 12.6, "close": 12.76, "volume": 12161}, "trend_line": null, "activity_lines": {"activity_5": 12.889333, "activity_10": 13.159636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.38875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.76, "high": 12.88, "low": 12.52, "close": 12.52, "volume": 14077}, "trend_line": null, "activity_lines": {"activity_5": 12.732, "activity_10": 13.002909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.278824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.6, "close": 11.6, "volume": 17146}, "trend_line": null, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.2, "close": 12.3, "volume": 35551}, "trend_line": null, "activity_lines": {"activity_5": 12.252, "activity_10": 12.576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.033684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.78, "high": 13.76, "low": 11.6, "close": 13.76, "volume": 13436}, "trend_line": null, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.738909, "activity_20": 13.248857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.44, "high": 13.2, "low": 12.0, "close": 12.2, "volume": 23261}, "trend_line": null, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.616364, "activity_20": 13.075524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 17579}, "trend_line": null, "activity_lines": {"activity_5": 12.252, "activity_10": 12.392, "activity_20": 12.859333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.822727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.22, "close": 11.32, "volume": 6980}, "trend_line": null, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.166909, "activity_20": 12.653143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.713913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.36, "high": 11.98, "low": 11.0, "close": 11.04, "volume": 33009}, "trend_line": null, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.927636, "activity_20": 12.44781, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": 11.388, "activity_10": 11.804, "activity_20": 12.31219, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 11.88, "low": 10.98, "close": 11.0, "volume": 40501}, "trend_line": null, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.613091, "activity_20": 12.142381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.421539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 18550}, "trend_line": null, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.454182, "activity_20": 11.987333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.331852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 11.236, "activity_10": 11.413818, "activity_20": 11.893714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.266429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 14.98, "low": 11.7, "close": 14.1, "volume": 43551}, "trend_line": null, "activity_lines": {"activity_5": 12.2, "activity_10": 11.848, "activity_20": 12.059619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.295172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206887, "expectation": {"probability": 22.1074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.7, "high": 14.02, "low": 12.72, "close": 13.28, "volume": 89489}, "trend_line": 13.294667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.100364, "activity_20": 12.145524, "activity_30": 12.508774}, "trend_signal": 0, "fair_value": 13.294667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556357, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.24, "high": 13.92, "low": 11.4, "close": 11.92, "volume": 46005}, "trend_line": 13.118667, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.114182, "activity_20": 12.103714, "activity_30": 12.420086}, "trend_signal": 0, "fair_value": 13.250323, "relative_strength": null, "rate_of_change": -1.3238391002948788, "market_dynamics": 0.85973, "expectation": {"probability": 25.2016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.92, "high": 12.0, "low": 11.52, "close": 11.92, "volume": 26624}, "trend_line": 12.942667, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.133091, "activity_20": 12.069905, "activity_30": 12.342753}, "trend_signal": 0, "fair_value": 13.20875, "relative_strength": null, "rate_of_change": -1.3415997219839497, "market_dynamics": 1.05451, "expectation": {"probability": 23.2068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.92, "high": 12.0, "low": 11.52, "close": 11.8, "volume": 10268}, "trend_line": 12.766, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.122545, "activity_20": 12.031048, "activity_30": 12.269032}, "trend_signal": 0, "fair_value": 13.166061, "relative_strength": null, "rate_of_change": -1.3649968742918297, "market_dynamics": 0.82544, "expectation": {"probability": 22.4014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.42, "close": 11.42, "volume": 29687}, "trend_line": 12.597333, "activity_lines": {"activity_5": 11.812, "activity_10": 12.034182, "activity_20": 11.963333, "activity_30": 12.182194}, "trend_signal": 0, "fair_value": 13.114706, "relative_strength": null, "rate_of_change": -1.3212204292652299, "market_dynamics": 0.522186, "expectation": {"probability": 21.4041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.38, "high": 12.0, "low": 11.0, "close": 11.22, "volume": 58498}, "trend_line": 12.494, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.902545, "activity_20": 11.883143, "activity_30": 12.093333}, "trend_signal": 0, "fair_value": 13.060571, "relative_strength": null, "rate_of_change": -0.8202767998591527, "market_dynamics": 0.462064, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.7, "close": 11.7, "volume": 18240}, "trend_line": 12.414, "activity_lines": {"activity_5": 11.544, "activity_10": 11.863273, "activity_20": 11.85619, "activity_30": 12.042108}, "trend_signal": 0, "fair_value": 13.022778, "relative_strength": null, "rate_of_change": -0.6403073475268134, "market_dynamics": 0.397397, "expectation": {"probability": 20.1401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.78, "low": 12.0, "close": 12.0, "volume": 27998}, "trend_line": 12.350667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.865818, "activity_20": 11.862857, "activity_30": 12.015398}, "trend_signal": 0, "fair_value": 12.995135, "relative_strength": null, "rate_of_change": -0.5101739971000491, "market_dynamics": 0.475234, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.22, "close": 11.24, "volume": 16378}, "trend_line": 12.258667, "activity_lines": {"activity_5": 11.544, "activity_10": 11.712, "activity_20": 11.799619, "activity_30": 11.943742}, "trend_signal": 0, "fair_value": 12.948947, "relative_strength": null, "rate_of_change": -0.744899040675283, "market_dynamics": 0.474552, "expectation": {"probability": 25.889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.3, "close": 12.0, "volume": 12619}, "trend_line": 12.202, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.701091, "activity_20": 11.810476, "activity_30": 11.927054}, "trend_signal": 0, "fair_value": 12.924615, "relative_strength": null, "rate_of_change": -0.4622607009391878, "market_dynamics": 0.439488, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.3, "close": 11.5, "volume": 15767}, "trend_line": 12.13, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.637455, "activity_20": 11.775143, "activity_30": 11.881763}, "trend_signal": 0, "fair_value": 12.889, "relative_strength": null, "rate_of_change": -0.59006720209801, "market_dynamics": 0.397771, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2, "high": 11.44, "low": 11.08, "close": 11.44, "volume": 11470}, "trend_line": 12.058, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.595273, "activity_20": 11.744857, "activity_30": 11.837247}, "trend_signal": 0, "fair_value": 12.853659, "relative_strength": null, "rate_of_change": -0.5935696619950614, "market_dynamics": 0.262148, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.48, "high": 11.58, "low": 11.0, "close": 11.06, "volume": 56622}, "trend_line": 11.984667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.492727, "activity_20": 11.682, "activity_30": 11.77286}, "trend_signal": 0, "fair_value": 12.810952, "relative_strength": null, "rate_of_change": -0.6081688505556466, "market_dynamics": 0.266098, "expectation": {"probability": 26.071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.02, "high": 11.44, "low": 10.8, "close": 10.98, "volume": 37448}, "trend_line": 11.906, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.391273, "activity_20": 11.613619, "activity_30": 11.708043}, "trend_signal": 0, "fair_value": 12.768372, "relative_strength": null, "rate_of_change": -0.6563970446571388, "market_dynamics": 0.026917, "expectation": {"probability": 25.1179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.1, "volume": 22322}, "trend_line": 11.849333, "activity_lines": {"activity_5": 11.132, "activity_10": 11.326545, "activity_20": 11.558286, "activity_30": 11.656043}, "trend_signal": 0, "fair_value": 12.730455, "relative_strength": null, "rate_of_change": -0.4759533008567185, "market_dynamics": -0.20275, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.7, "close": 10.9, "volume": 44395}, "trend_line": 11.786, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.231273, "activity_20": 11.483619, "activity_30": 11.594796}, "trend_signal": 0, "fair_value": 12.689778, "relative_strength": null, "rate_of_change": -0.534485780760825, "market_dynamics": -0.305829, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.66, "close": 10.7, "volume": 18642}, "trend_line": 11.717333, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.105455, "activity_20": 11.392762, "activity_30": 11.524731}, "trend_signal": 0, "fair_value": 12.646522, "relative_strength": null, "rate_of_change": -0.5826149669098896, "market_dynamics": -0.554408, "expectation": {"probability": 26.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.28, "close": 10.3, "volume": 28936}, "trend_line": 11.643333, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.925091, "activity_20": 11.265238, "activity_30": 11.43329}, "trend_signal": 0, "fair_value": 12.596596, "relative_strength": null, "rate_of_change": -0.6315430311658792, "market_dynamics": -0.628752, "expectation": {"probability": 25.4257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.32, "volume": 4541}, "trend_line": 11.600667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.779273, "activity_20": 11.142952, "activity_30": 11.347914}, "trend_signal": 0, "fair_value": 12.549167, "relative_strength": null, "rate_of_change": -0.3664414648279882, "market_dynamics": -0.711633, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.18, "high": 10.5, "low": 10.0, "close": 10.04, "volume": 134317}, "trend_line": 11.525333, "activity_lines": {"activity_5": 10.312, "activity_10": 10.599273, "activity_20": 10.999619, "activity_30": 11.247226}, "trend_signal": 0, "fair_value": 12.497959, "relative_strength": null, "rate_of_change": -0.6493936943453319, "market_dynamics": -0.748666, "expectation": {"probability": 27.0414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.34, "low": 10.0, "close": 10.02, "volume": 121068}, "trend_line": 11.400667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.451273, "activity_20": 10.873714, "activity_30": 11.150108}, "trend_signal": 0, "fair_value": 12.4484, "relative_strength": null, "rate_of_change": -1.08166939731806, "market_dynamics": -0.711317, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.98, "high": 11.6, "low": 10.0, "close": 11.0, "volume": 40108}, "trend_line": 11.360667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.508364, "activity_20": 10.856667, "activity_30": 11.124258}, "trend_signal": 0, "fair_value": 12.42, "relative_strength": null, "rate_of_change": -0.350856664789884, "market_dynamics": -0.509473, "expectation": {"probability": 25.247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.14, "high": 11.2, "low": 10.14, "close": 11.2, "volume": 1727}, "trend_line": 11.350667, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.609818, "activity_20": 10.863048, "activity_30": 11.113892}, "trend_signal": 0, "fair_value": 12.396539, "relative_strength": -8.445994, "rate_of_change": -0.08802300076218929, "market_dynamics": -0.175489, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.06, "close": 9.8, "volume": 84924}, "trend_line": 11.3, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.454182, "activity_20": 10.739524, "activity_30": 11.013849}, "trend_signal": 0, "fair_value": 12.347547, "relative_strength": -16.436261, "rate_of_change": -0.44637905420006513, "market_dynamics": -0.217755, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.99, "high": 10.88, "low": 9.7, "close": 10.0, "volume": 19783}, "trend_line": 11.265333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.356364, "activity_20": 10.644571, "activity_30": 10.929978}, "trend_signal": 0, "fair_value": 12.304074, "relative_strength": -14.314182, "rate_of_change": -0.30678761061947496, "market_dynamics": -0.225102, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.44, "close": 9.49, "volume": 96238}, "trend_line": 11.198333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.185818, "activity_20": 10.50781, "activity_30": 10.815441}, "trend_signal": 0, "fair_value": 12.252909, "relative_strength": -19.283279, "rate_of_change": -0.5947449578277018, "market_dynamics": -0.369012, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 10.96, "low": 9.45, "close": 10.26, "volume": 140120}, "trend_line": 11.173667, "activity_lines": {"activity_5": 10.004, "activity_10": 10.180909, "activity_20": 10.452619, "activity_30": 10.754903}, "trend_signal": 0, "fair_value": 12.217321, "relative_strength": -10.278231, "rate_of_change": -0.22026492693153396, "market_dynamics": -0.334149, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.7, "low": 10.0, "close": 10.7, "volume": 60403}, "trend_line": 11.163667, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.264, "activity_20": 10.44619, "activity_30": 10.724344}, "trend_signal": 0, "fair_value": 12.190702, "relative_strength": -4.548601, "rate_of_change": -0.08949613408024229, "market_dynamics": 0.013674, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.02, "high": 11.98, "low": 10.0, "close": 11.9, "volume": 59185}, "trend_line": 11.177, "activity_lines": {"activity_5": 10.804, "activity_10": 10.558, "activity_20": 10.560238, "activity_30": 10.771849}, "trend_signal": 0, "fair_value": 12.18569, "relative_strength": 5.267551, "rate_of_change": 0.1194320826660216, "market_dynamics": 0.493203, "expectation": {"probability": 29.6912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.98, "close": 10.98, "volume": 20943}, "trend_line": 11.073, "activity_lines": {"activity_5": 10.974, "activity_10": 10.656, "activity_20": 10.583524, "activity_30": 10.75914}, "trend_signal": 0, "fair_value": 12.165254, "relative_strength": 0.010493, "rate_of_change": -0.9304822403149254, "market_dynamics": 0.851258, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.82, "high": 11.8, "low": 10.16, "close": 11.18, "volume": 30658}, "trend_line": 11.003, "activity_lines": {"activity_5": 11.145333, "activity_10": 10.773273, "activity_20": 10.630714, "activity_30": 10.766043}, "trend_signal": 0, "fair_value": 12.148833, "relative_strength": 3.975082, "rate_of_change": -0.6321683373972752, "market_dynamics": 0.965129, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.98, "close": 10.98, "volume": 10941}, "trend_line": 10.971667, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.833091, "activity_20": 10.660381, "activity_30": 10.764559}, "trend_signal": 0, "fair_value": 12.129672, "relative_strength": 2.372748, "rate_of_change": -0.28476779060256346, "market_dynamics": 0.95587, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.72, "close": 11.48, "volume": 12811}, "trend_line": 10.957, "activity_lines": {"activity_5": 11.248, "activity_10": 10.984182, "activity_20": 10.739857, "activity_30": 10.797355}, "trend_signal": 0, "fair_value": 12.119194, "relative_strength": 8.913302, "rate_of_change": -0.1336806886319036, "market_dynamics": 0.884417, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.76, "low": 10.22, "close": 10.34, "volume": 30558}, "trend_line": 10.908333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.922909, "activity_20": 10.708762, "activity_30": 10.757548}, "trend_signal": 0, "fair_value": 12.090952, "relative_strength": 0.64089, "rate_of_change": -0.4441635484165375, "market_dynamics": 0.771092, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.34, "high": 11.48, "low": 10.34, "close": 11.2, "volume": 6931}, "trend_line": 10.901, "activity_lines": {"activity_5": 10.996, "activity_10": 11.008182, "activity_20": 10.762619, "activity_30": 10.776366}, "trend_signal": 0, "fair_value": 12.077031, "relative_strength": 4.751581, "rate_of_change": -0.06722383704275367, "market_dynamics": 0.712861, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.45, "close": 10.67, "volume": 20075}, "trend_line": 10.882667, "activity_lines": {"activity_5": 10.874, "activity_10": 10.975273, "activity_20": 10.765524, "activity_30": 10.761462}, "trend_signal": 0, "fair_value": 12.055385, "relative_strength": -1.385608, "rate_of_change": -0.1681772314466577, "market_dynamics": 0.590093, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67, "high": 11.0, "low": 10.16, "close": 10.21, "volume": 43217}, "trend_line": 10.833, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.837273, "activity_20": 10.725714, "activity_30": 10.718065}, "trend_signal": 0, "fair_value": 12.027424, "relative_strength": -5.568839, "rate_of_change": -0.45638628839786666, "market_dynamics": 0.368692, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.4, "close": 10.0, "volume": 36065}, "trend_line": 10.766333, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.662, "activity_20": 10.668238, "activity_30": 10.664323}, "trend_signal": 0, "fair_value": 11.997164, "relative_strength": -4.972928, "rate_of_change": -0.6154066278962494, "market_dynamics": 0.266717, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.92, "close": 10.8, "volume": 78312}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.644909, "activity_20": 10.688381, "activity_30": 10.666495}, "trend_signal": 0, "fair_value": 11.979559, "relative_strength": 3.35742, "rate_of_change": -0.13622093985017988, "market_dynamics": 0.239632, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.82, "high": 12.0, "low": 10.82, "close": 11.72, "volume": 106641}, "trend_line": 10.742333, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.815091, "activity_20": 10.793857, "activity_30": 10.728968}, "trend_signal": 0, "fair_value": 11.975797, "relative_strength": 12.347517, "rate_of_change": -0.08681444468098823, "market_dynamics": 0.515155, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.16, "close": 11.4, "volume": 48649}, "trend_line": 10.739, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.913636, "activity_20": 10.860857, "activity_30": 10.771398}, "trend_signal": 1, "fair_value": 11.967571, "relative_strength": 9.072738, "rate_of_change": -0.031026779750726274, "market_dynamics": 0.727032, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.75, "low": 11.99, "close": 13.15, "volume": 196982}, "trend_line": 10.796, "activity_lines": {"activity_5": 11.874, "activity_10": 11.326364, "activity_20": 11.087952, "activity_30": 10.926946}, "trend_signal": 1, "fair_value": 11.984225, "relative_strength": 26.477819, "rate_of_change": 0.5307756774373648, "market_dynamics": 1.117497, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 14.93, "low": 13.01, "close": 13.69, "volume": 124403}, "trend_line": 10.883667, "activity_lines": {"activity_5": 12.632667, "activity_10": 11.797818, "activity_20": 11.356238, "activity_30": 11.113656}, "trend_signal": 1, "fair_value": 12.007917, "relative_strength": 30.924059, "rate_of_change": 0.8120322341608142, "market_dynamics": 1.322877, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.72, "high": 13.98, "low": 12.73, "close": 12.73, "volume": 38258}, "trend_line": 10.942, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.054545, "activity_20": 11.521238, "activity_30": 11.232774}, "trend_signal": 1, "fair_value": 12.017808, "relative_strength": 22.823241, "rate_of_change": 0.5359682540820047, "market_dynamics": 1.246179, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.76, "high": 13.97, "low": 12.57, "close": 12.78, "volume": 37487}, "trend_line": 10.998, "activity_lines": {"activity_5": 12.906, "activity_10": 12.276909, "activity_20": 11.677048, "activity_30": 11.351355}, "trend_signal": 1, "fair_value": 12.028108, "relative_strength": 23.58066, "rate_of_change": 0.5117894352037942, "market_dynamics": 1.277325, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.85, "high": 14.0, "low": 12.85, "close": 14.0, "volume": 10518}, "trend_line": 11.101333, "activity_lines": {"activity_5": 13.322667, "activity_10": 12.692364, "activity_20": 11.93581, "activity_30": 11.545032}, "trend_signal": 1, "fair_value": 12.0544, "relative_strength": 36.960492, "rate_of_change": 0.9395617384979179, "market_dynamics": 1.163862, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.5, "low": 12.9, "close": 13.0, "volume": 31348}, "trend_line": 11.178, "activity_lines": {"activity_5": 13.232667, "activity_10": 12.865455, "activity_20": 12.077857, "activity_30": 11.667527}, "trend_signal": 1, "fair_value": 12.066842, "relative_strength": 22.608573, "rate_of_change": 0.6906107581855303, "market_dynamics": 1.01584, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 13.19, "low": 12.31, "close": 13.19, "volume": 14408}, "trend_line": 11.274333, "activity_lines": {"activity_5": 13.216, "activity_10": 13.022364, "activity_20": 12.224952, "activity_30": 11.797333}, "trend_signal": 1, "fair_value": 12.081429, "relative_strength": 18.05116, "rate_of_change": 0.8618089103596309, "market_dynamics": 1.016228, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.83, "low": 13.0, "close": 13.7, "volume": 13104}, "trend_line": 11.387, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.214, "activity_20": 12.408762, "activity_30": 11.953828}, "trend_signal": 1, "fair_value": 12.10218, "relative_strength": 19.979843, "rate_of_change": 0.999322975470035, "market_dynamics": 1.027044, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.1, "volume": 20807}, "trend_line": 11.489, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.243818, "activity_20": 12.526857, "activity_30": 12.064344}, "trend_signal": 1, "fair_value": 12.11481, "relative_strength": 13.388316, "rate_of_change": 0.8957583208922484, "market_dynamics": 0.985742, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.94, "low": 13.1, "close": 13.33, "volume": 33446}, "trend_line": 11.599333, "activity_lines": {"activity_5": 13.302, "activity_10": 13.290364, "activity_20": 12.656762, "activity_30": 12.183118}, "trend_signal": 1, "fair_value": 12.13, "relative_strength": 13.880006, "rate_of_change": 0.9603359735398982, "market_dynamics": 1.032967, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 15.35, "low": 12.5, "close": 14.0, "volume": 132596}, "trend_line": 11.699333, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.423636, "activity_20": 12.840238, "activity_30": 12.338}, "trend_signal": 1, "fair_value": 12.153086, "relative_strength": 20.433467, "rate_of_change": 0.862118537333135, "market_dynamics": 1.126773, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.45, "high": 15.2, "low": 13.5, "close": 14.0, "volume": 168513}, "trend_line": 11.792667, "activity_lines": {"activity_5": 13.726, "activity_10": 13.541455, "activity_20": 13.009333, "activity_30": 12.48643}, "trend_signal": 1, "fair_value": 12.17561, "relative_strength": 19.755134, "rate_of_change": 0.79777197554767, "market_dynamics": 1.237769, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.52, "high": 14.58, "low": 13.02, "close": 13.5, "volume": 50766}, "trend_line": 11.916, "activity_lines": {"activity_5": 13.684, "activity_10": 13.562727, "activity_20": 13.11881, "activity_30": 12.596581}, "trend_signal": 1, "fair_value": 12.191566, "relative_strength": 18.608223, "rate_of_change": 1.0458448457842537, "market_dynamics": 1.072636, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.92, "high": 14.24, "low": 12.92, "close": 13.4, "volume": 34695}, "trend_line": 12.029333, "activity_lines": {"activity_5": 13.622, "activity_10": 13.551818, "activity_20": 13.203714, "activity_30": 12.692323}, "trend_signal": 1, "fair_value": 12.205952, "relative_strength": 18.617338, "rate_of_change": 0.9510993622020729, "market_dynamics": 0.819014, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.16, "high": 13.16, "low": 12.5, "close": 12.6, "volume": 9369}, "trend_line": 12.133, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.384182, "activity_20": 13.201952, "activity_30": 12.72914}, "trend_signal": 1, "fair_value": 12.210588, "relative_strength": 12.910215, "rate_of_change": 0.8617851047934224, "market_dynamics": 0.234599, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.05, "close": 13.0, "volume": 51574}, "trend_line": 12.224333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.314727, "activity_20": 13.229095, "activity_30": 12.785075}, "trend_signal": 1, "fair_value": 12.219767, "relative_strength": 19.997091, "rate_of_change": 0.7527651858567589, "market_dynamics": -0.289401, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.41, "high": 13.0, "low": 10.36, "close": 10.36, "volume": 90381}, "trend_line": 12.213, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.765273, "activity_20": 12.991524, "activity_30": 12.664796}, "trend_signal": 0, "fair_value": 12.198391, "relative_strength": -4.303623, "rate_of_change": -0.09270853469060833, "market_dynamics": -0.603572, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 11.6, "low": 10.25, "close": 11.6, "volume": 23307}, "trend_line": 12.203, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.492727, "activity_20": 12.870333, "activity_30": 12.625247}, "trend_signal": 0, "fair_value": 12.191591, "relative_strength": 6.021019, "rate_of_change": -0.08187996397281412, "market_dynamics": -0.880777, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 13.9, "low": 10.98, "close": 13.9, "volume": 265509}, "trend_line": 12.300333, "activity_lines": {"activity_5": 12.372, "activity_10": 12.676545, "activity_20": 12.964381, "activity_30": 12.734731}, "trend_signal": 1, "fair_value": 12.210787, "relative_strength": 29.489586, "rate_of_change": 0.7976153404900498, "market_dynamics": -0.612534, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 15.0, "low": 13.4, "close": 14.65, "volume": 235475}, "trend_line": 12.416, "activity_lines": {"activity_5": 13.158, "activity_10": 12.982182, "activity_20": 13.119476, "activity_30": 12.886323}, "trend_signal": 1, "fair_value": 12.237889, "relative_strength": 34.376356, "rate_of_change": 0.9403566553848598, "market_dynamics": -0.323926, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.26, "high": 14.8, "low": 13.26, "close": 14.8, "volume": 27516}, "trend_line": 12.543333, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.291091, "activity_20": 13.273381, "activity_30": 13.040129}, "trend_signal": 1, "fair_value": 12.266044, "relative_strength": 34.42942, "rate_of_change": 1.0255557345360835, "market_dynamics": -0.043883, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 14.99, "low": 13.7, "close": 13.86, "volume": 62079}, "trend_line": 12.622667, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.414545, "activity_20": 13.329905, "activity_30": 13.125075}, "trend_signal": 1, "fair_value": 12.28337, "relative_strength": 25.937987, "rate_of_change": 0.6324794215381139, "market_dynamics": 0.205629, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.56, "high": 14.99, "low": 13.28, "close": 13.72, "volume": 88982}, "trend_line": 12.735333, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.515091, "activity_20": 13.372286, "activity_30": 13.195871}, "trend_signal": 1, "fair_value": 12.298817, "relative_strength": 19.954232, "rate_of_change": 0.8925689000589243, "market_dynamics": 0.159221, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.72, "high": 14.2, "low": 13.08, "close": 13.51, "volume": 12579}, "trend_line": 12.812333, "activity_lines": {"activity_5": 13.884, "activity_10": 13.573455, "activity_20": 13.389952, "activity_30": 13.245849}, "trend_signal": 1, "fair_value": 12.311702, "relative_strength": 14.113094, "rate_of_change": 0.604617091677147, "market_dynamics": -0.058124, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.51, "high": 14.49, "low": 13.41, "close": 13.52, "volume": 29854}, "trend_line": 12.907333, "activity_lines": {"activity_5": 13.688, "activity_10": 13.631636, "activity_20": 13.405095, "activity_30": 13.291505}, "trend_signal": 1, "fair_value": 12.324421, "relative_strength": 11.094662, "rate_of_change": 0.7414730791027587, "market_dynamics": -0.165976, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.06, "close": 12.97, "volume": 27907}, "trend_line": 12.999333, "activity_lines": {"activity_5": 13.384, "activity_10": 13.573091, "activity_20": 13.370143, "activity_30": 13.295548}, "trend_signal": 1, "fair_value": 12.331146, "relative_strength": 7.899866, "rate_of_change": 0.7127731189704375, "market_dynamics": -0.26807, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.97, "high": 13.01, "low": 12.18, "close": 13.01, "volume": 17359}, "trend_line": 13.099667, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.522364, "activity_20": 13.339143, "activity_30": 13.296237}, "trend_signal": 1, "fair_value": 12.338144, "relative_strength": 7.096452, "rate_of_change": 0.7718396013087759, "market_dynamics": -0.384828, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.78, "high": 13.29, "low": 12.71, "close": 13.29, "volume": 4050}, "trend_line": 13.182667, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.474364, "activity_20": 13.335667, "activity_30": 13.308516}, "trend_signal": 1, "fair_value": 12.347857, "relative_strength": 11.747777, "rate_of_change": 0.6336038923737541, "market_dynamics": -0.399482, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.57, "high": 12.67, "low": 12.45, "close": 12.67, "volume": 7120}, "trend_line": 13.214333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.282909, "activity_20": 13.275095, "activity_30": 13.275441}, "trend_signal": 0, "fair_value": 12.351111, "relative_strength": 8.266658, "rate_of_change": 0.24020935976005103, "market_dynamics": -0.459444, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.67, "high": 12.96, "low": 11.89, "close": 12.96, "volume": 4667}, "trend_line": 13.266333, "activity_lines": {"activity_5": 12.956, "activity_10": 13.166545, "activity_20": 13.24419, "activity_30": 13.259032}, "trend_signal": 0, "fair_value": 12.3572, "relative_strength": 9.420033, "rate_of_change": 0.393512105378301, "market_dynamics": -0.464289, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.0, "close": 12.0, "volume": 2580}, "trend_line": 13.228, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.906364, "activity_20": 13.123619, "activity_30": 13.177333}, "trend_signal": 0, "fair_value": 12.353663, "relative_strength": -0.20132, "rate_of_change": -0.288949478352456, "market_dynamics": -0.521792, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.96, "low": 12.0, "close": 12.96, "volume": 1750}, "trend_line": 13.203667, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.871636, "activity_20": 13.104, "activity_30": 13.160043}, "trend_signal": 0, "fair_value": 12.359608, "relative_strength": 6.644059, "rate_of_change": -0.18395071061385232, "market_dynamics": -0.559931, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 12.96, "low": 12.26, "close": 12.96, "volume": 4728}, "trend_line": 13.211333, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.853273, "activity_20": 13.089333, "activity_30": 13.144323}, "trend_signal": 0, "fair_value": 12.365437, "relative_strength": 4.797913, "rate_of_change": 0.058059628435043045, "market_dynamics": -0.704517, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 12.97, "low": 11.93, "close": 12.21, "volume": 83444}, "trend_line": 13.192333, "activity_lines": {"activity_5": 12.582, "activity_10": 12.712364, "activity_20": 13.00581, "activity_30": 13.07972}, "trend_signal": 0, "fair_value": 12.363942, "relative_strength": -3.06259, "rate_of_change": -0.1438159192565968, "market_dynamics": -0.795264, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.96, "low": 11.57, "close": 12.18, "volume": 186034}, "trend_line": 13.131667, "activity_lines": {"activity_5": 12.436, "activity_10": 12.589636, "activity_20": 12.925095, "activity_30": 13.014409}, "trend_signal": 0, "fair_value": 12.36219, "relative_strength": -4.30349, "rate_of_change": -0.4598580099516852, "market_dynamics": -0.849756, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.16, "close": 12.0, "volume": 9636}, "trend_line": 13.098333, "activity_lines": {"activity_5": 12.282, "activity_10": 12.458545, "activity_20": 12.829238, "activity_30": 12.941398}, "trend_signal": 0, "fair_value": 12.358774, "relative_strength": -7.713057, "rate_of_change": -0.25384439005344844, "market_dynamics": -1.059142, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 12.2, "low": 11.27, "close": 12.2, "volume": 19613}, "trend_line": 13.065333, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.381455, "activity_20": 12.75719, "activity_30": 12.883441}, "trend_signal": 0, "fair_value": 12.35729, "relative_strength": -2.90398, "rate_of_change": -0.2519404568504975, "market_dynamics": -1.05817, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.95, "low": 11.61, "close": 12.2, "volume": 285439}, "trend_line": 13.015333, "activity_lines": {"activity_5": 12.158, "activity_10": 12.319091, "activity_20": 12.676381, "activity_30": 12.827613}, "trend_signal": 0, "fair_value": 12.355833, "relative_strength": -3.911067, "rate_of_change": -0.38269212120349866, "market_dynamics": -0.984909, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.6, "close": 11.79, "volume": 83910}, "trend_line": 12.971667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.202, "activity_20": 12.553667, "activity_30": 12.748559}, "trend_signal": 0, "fair_value": 12.350642, "relative_strength": -6.02682, "rate_of_change": -0.335496602353547, "market_dynamics": -1.048002, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.69, "high": 11.69, "low": 9.45, "close": 10.3, "volume": 165474}, "trend_line": 12.870667, "activity_lines": {"activity_5": 11.444, "activity_10": 11.83, "activity_20": 12.299095, "activity_30": 12.576194}, "trend_signal": 0, "fair_value": 12.332, "relative_strength": -17.496458, "rate_of_change": -0.7786200493737687, "market_dynamics": -0.986241, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.84, "close": 8.84, "volume": 62422}, "trend_line": 12.698667, "activity_lines": {"activity_5": 10.491333, "activity_10": 11.240909, "activity_20": 11.92619, "activity_30": 12.316151}, "trend_signal": 0, "fair_value": 12.300541, "relative_strength": -29.181687, "rate_of_change": -1.3363720776864076, "market_dynamics": -1.035435, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.84, "close": 8.84, "volume": 0}, "trend_line": 12.526667, "activity_lines": {"activity_5": 9.749333, "activity_10": 10.709273, "activity_20": 11.581667, "activity_30": 12.067204}, "trend_signal": 0, "fair_value": 12.269643, "relative_strength": -29.181687, "rate_of_change": -1.3544728749875918, "market_dynamics": -1.249473, "expectation": {"probability": 40.7555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f519d70-751c-47d9-97c7-64b980ebcc4c/", "share_image": "https://sharemaestro.com/terminal/4f519d70-751c-47d9-97c7-64b980ebcc4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}