{"ticker": {"uuid": "4f54cffe-6217-4487-bd86-fc686caeda26", "symbol": "DU4", "name": "Mermaid Maritime Public Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DU4 rose 22.78%, moving from 0.09 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.63 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.63"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.109, "close": 0.111, "volume": 1511900}, "trend_line": 0.094659, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.109408, "activity_20": 0.101365, "activity_30": 0.098098}, "trend_signal": 1, "fair_value": 0.088469, "relative_strength": 9.633862, "rate_of_change": 0.7053491637942008, "market_dynamics": 1.182839, "expectation": {"probability": 39.9048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.049579, "high": 0.050308, "low": 0.048121, "close": 0.050308, "volume": 545000}, "trend_line": 0.054124, "activity_lines": {"activity_5": 0.050405, "activity_10": 0.051515, "activity_20": 0.052461, "activity_30": 0.053281}, "trend_signal": 0, "fair_value": 0.053197, "relative_strength": -7.627273, "rate_of_change": -0.40299578602580627, "market_dynamics": -1.075666, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.050308, "high": 0.051038, "low": 0.049579, "close": 0.050308, "volume": 103500}, "trend_line": 0.054003, "activity_lines": {"activity_5": 0.050259, "activity_10": 0.05117, "activity_20": 0.052149, "activity_30": 0.053035}, "trend_signal": 0, "fair_value": 0.053145, "relative_strength": -9.447347, "rate_of_change": -0.2235607124380979, "market_dynamics": -1.239988, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.049579, "high": 0.051038, "low": 0.049579, "close": 0.049579, "volume": 273200}, "trend_line": 0.053881, "activity_lines": {"activity_5": 0.049968, "activity_10": 0.050759, "activity_20": 0.051808, "activity_30": 0.05275}, "trend_signal": 0, "fair_value": 0.053122, "relative_strength": -8.635886, "rate_of_change": -0.2259133751828677, "market_dynamics": -1.212862, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049579, "high": 0.051038, "low": 0.04885, "close": 0.050308, "volume": 207200}, "trend_line": 0.053614, "activity_lines": {"activity_5": 0.050065, "activity_10": 0.050534, "activity_20": 0.051572, "activity_30": 0.052519}, "trend_signal": 0, "fair_value": 0.053099, "relative_strength": -7.450507, "rate_of_change": -0.4955364599766085, "market_dynamics": -1.08717, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.050308, "high": 0.051038, "low": 0.049579, "close": 0.051038, "volume": 455800}, "trend_line": 0.053492, "activity_lines": {"activity_5": 0.050406, "activity_10": 0.050494, "activity_20": 0.051437, "activity_30": 0.052353}, "trend_signal": 0, "fair_value": 0.05308, "relative_strength": -4.01451, "rate_of_change": -0.2275525049427464, "market_dynamics": -0.989251, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051038, "high": 0.059058, "low": 0.051038, "close": 0.0576, "volume": 8374400}, "trend_line": 0.053492, "activity_lines": {"activity_5": 0.052836, "activity_10": 0.051687, "activity_20": 0.051947, "activity_30": 0.052618}, "trend_signal": 0, "fair_value": 0.053117, "relative_strength": 4.704199, "rate_of_change": 0.0, "market_dynamics": -0.304719, "expectation": {"probability": 31.4086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05687, "high": 0.0576, "low": 0.054683, "close": 0.056141, "volume": 914500}, "trend_line": 0.053541, "activity_lines": {"activity_5": 0.054294, "activity_10": 0.052575, "activity_20": 0.052319, "activity_30": 0.052789}, "trend_signal": 0, "fair_value": 0.053141, "relative_strength": 1.32036, "rate_of_change": 0.0916024826142235, "market_dynamics": 0.280519, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05687, "high": 0.067807, "low": 0.05687, "close": 0.066349, "volume": 23560700}, "trend_line": 0.053954, "activity_lines": {"activity_5": 0.058766, "activity_10": 0.05524, "activity_20": 0.053648, "activity_30": 0.053615}, "trend_signal": 0, "fair_value": 0.053244, "relative_strength": 16.393639, "rate_of_change": 0.7713714723296233, "market_dynamics": 0.974054, "expectation": {"probability": 28.15, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066349, "high": 0.075098, "low": 0.064891, "close": 0.074369, "volume": 36472100}, "trend_line": 0.054635, "activity_lines": {"activity_5": 0.064793, "activity_10": 0.059097, "activity_20": 0.055679, "activity_30": 0.054932}, "trend_signal": 1, "fair_value": 0.053393, "relative_strength": 33.056694, "rate_of_change": 1.2621863068539887, "market_dynamics": 1.617266, "expectation": {"probability": 32.0477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075098, "high": 0.076556, "low": 0.069994, "close": 0.070724, "volume": 11692400}, "trend_line": 0.055194, "activity_lines": {"activity_5": 0.068002, "activity_10": 0.061855, "activity_20": 0.057259, "activity_30": 0.05597}, "trend_signal": 1, "fair_value": 0.053538, "relative_strength": 26.008585, "rate_of_change": 1.023153656081261, "market_dynamics": 1.623043, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.070724, "high": 0.070724, "low": 0.063432, "close": 0.064162, "volume": 7139400}, "trend_line": 0.055412, "activity_lines": {"activity_5": 0.06771, "activity_10": 0.063035, "activity_20": 0.058124, "activity_30": 0.056549}, "trend_signal": 1, "fair_value": 0.053669, "relative_strength": 18.351427, "rate_of_change": 0.3949704678044768, "market_dynamics": 1.583404, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.064891, "high": 0.068536, "low": 0.063432, "close": 0.067078, "volume": 3891300}, "trend_line": 0.05568, "activity_lines": {"activity_5": 0.067953, "activity_10": 0.064493, "activity_20": 0.059214, "activity_30": 0.057302}, "trend_signal": 1, "fair_value": 0.053814, "relative_strength": 22.748103, "rate_of_change": 0.48364975095646684, "market_dynamics": 1.372268, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067078, "high": 0.070724, "low": 0.058329, "close": 0.058329, "volume": 11148300}, "trend_line": 0.055728, "activity_lines": {"activity_5": 0.064551, "activity_10": 0.064056, "activity_20": 0.059408, "activity_30": 0.057473}, "trend_signal": 1, "fair_value": 0.053921, "relative_strength": 5.296133, "rate_of_change": 0.08620689655172312, "market_dynamics": 1.045613, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.058329, "high": 0.059787, "low": 0.05687, "close": 0.0576, "volume": 10070800}, "trend_line": 0.055753, "activity_lines": {"activity_5": 0.06144, "activity_10": 0.063327, "activity_20": 0.059506, "activity_30": 0.057593}, "trend_signal": 1, "fair_value": 0.054019, "relative_strength": 4.720081, "rate_of_change": 0.04486075222508837, "market_dynamics": 0.717149, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05687, "high": 0.062703, "low": 0.055412, "close": 0.061245, "volume": 21583500}, "trend_line": 0.055947, "activity_lines": {"activity_5": 0.060662, "activity_10": 0.063128, "activity_20": 0.059929, "activity_30": 0.057948}, "trend_signal": 1, "fair_value": 0.054099, "relative_strength": 8.798303, "rate_of_change": 0.34796333829569664, "market_dynamics": 0.611166, "expectation": {"probability": 31.9296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.061974, "high": 0.064162, "low": 0.056141, "close": 0.058329, "volume": 23954100}, "trend_line": 0.055971, "activity_lines": {"activity_5": 0.059544, "activity_10": 0.062213, "activity_20": 0.060037, "activity_30": 0.058101}, "trend_signal": 1, "fair_value": 0.054197, "relative_strength": 5.975762, "rate_of_change": 0.042897742506306305, "market_dynamics": 0.446749, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.058329, "high": 0.060516, "low": 0.056141, "close": 0.058329, "volume": 20448800}, "trend_line": 0.056141, "activity_lines": {"activity_5": 0.058815, "activity_10": 0.061285, "activity_20": 0.060131, "activity_30": 0.058253}, "trend_signal": 1, "fair_value": 0.0543, "relative_strength": 5.400732, "rate_of_change": 0.30372871665684636, "market_dynamics": 0.336629, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058329, "high": 0.063432, "low": 0.054683, "close": 0.060516, "volume": 28486300}, "trend_line": 0.056384, "activity_lines": {"activity_5": 0.059398, "activity_10": 0.060715, "activity_20": 0.060402, "activity_30": 0.058536}, "trend_signal": 1, "fair_value": 0.054407, "relative_strength": 10.683948, "rate_of_change": 0.43283874530199534, "market_dynamics": 0.325718, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062703, "high": 0.068536, "low": 0.059787, "close": 0.067807, "volume": 42893600}, "trend_line": 0.056895, "activity_lines": {"activity_5": 0.062266, "activity_10": 0.061577, "activity_20": 0.061325, "activity_30": 0.059273}, "trend_signal": 1, "fair_value": 0.05458, "relative_strength": 22.991322, "rate_of_change": 0.9062854710556267, "market_dynamics": 0.329842, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068536, "high": 0.069994, "low": 0.061974, "close": 0.062703, "volume": 28661500}, "trend_line": 0.057259, "activity_lines": {"activity_5": 0.062752, "activity_10": 0.06163, "activity_20": 0.061679, "activity_30": 0.059647}, "trend_signal": 1, "fair_value": 0.054711, "relative_strength": 17.349801, "rate_of_change": 0.6397750241673191, "market_dynamics": 0.255151, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.062703, "high": 0.063432, "low": 0.059058, "close": 0.061974, "volume": 17138500}, "trend_line": 0.057551, "activity_lines": {"activity_5": 0.062898, "activity_10": 0.061696, "activity_20": 0.061901, "activity_30": 0.059952}, "trend_signal": 1, "fair_value": 0.054856, "relative_strength": 16.090334, "rate_of_change": 0.5099634991879017, "market_dynamics": 0.146834, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.061245, "high": 0.064891, "low": 0.059787, "close": 0.064891, "volume": 13585700}, "trend_line": 0.057916, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.062332, "activity_20": 0.062346, "activity_30": 0.060425}, "trend_signal": 1, "fair_value": 0.05501, "relative_strength": 17.887903, "rate_of_change": 0.6342200830567744, "market_dynamics": -0.014355, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.063432, "high": 0.064162, "low": 0.058329, "close": 0.059058, "volume": 15645000}, "trend_line": 0.058134, "activity_lines": {"activity_5": 0.062266, "activity_10": 0.061948, "activity_20": 0.062165, "activity_30": 0.060499}, "trend_signal": 1, "fair_value": 0.055122, "relative_strength": 8.402204, "rate_of_change": 0.37640721044270314, "market_dynamics": -0.3642, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059058, "high": 0.064162, "low": 0.059058, "close": 0.061245, "volume": 13827400}, "trend_line": 0.058402, "activity_lines": {"activity_5": 0.061585, "activity_10": 0.061948, "activity_20": 0.062148, "activity_30": 0.0607}, "trend_signal": 1, "fair_value": 0.055216, "relative_strength": 11.389126, "rate_of_change": 0.46100388757010413, "market_dynamics": -0.535657, "expectation": {"probability": 30.6412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062703, "high": 0.067807, "low": 0.061245, "close": 0.066349, "volume": 13925900}, "trend_line": 0.058839, "activity_lines": {"activity_5": 0.063044, "activity_10": 0.062809, "activity_20": 0.062565, "activity_30": 0.061212}, "trend_signal": 1, "fair_value": 0.055314, "relative_strength": 21.169625, "rate_of_change": 0.7482620458203484, "market_dynamics": -0.437058, "expectation": {"probability": 31.7354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066349, "high": 0.067807, "low": 0.064162, "close": 0.064891, "volume": 6480900}, "trend_line": 0.059155, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.063313, "activity_20": 0.062769, "activity_30": 0.061603}, "trend_signal": 1, "fair_value": 0.055408, "relative_strength": 18.280839, "rate_of_change": 0.5370587535478115, "market_dynamics": -0.387286, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06562, "high": 0.067078, "low": 0.063432, "close": 0.066349, "volume": 5865300}, "trend_line": 0.059641, "activity_lines": {"activity_5": 0.064794, "activity_10": 0.063963, "activity_20": 0.063078, "activity_30": 0.062067}, "trend_signal": 1, "fair_value": 0.055543, "relative_strength": 19.563962, "rate_of_change": 0.8215704505113689, "market_dynamics": -0.112648, "expectation": {"probability": 32.3977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.066349, "high": 0.069265, "low": 0.06562, "close": 0.067078, "volume": 10052200}, "trend_line": 0.060151, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.064599, "activity_20": 0.063408, "activity_30": 0.062547}, "trend_signal": 1, "fair_value": 0.055665, "relative_strength": 20.16767, "rate_of_change": 0.8551164467396649, "market_dynamics": 0.182281, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.068536, "high": 0.074369, "low": 0.067078, "close": 0.070724, "volume": 28042200}, "trend_line": 0.060832, "activity_lines": {"activity_5": 0.067807, "activity_10": 0.065779, "activity_20": 0.064082, "activity_30": 0.063229}, "trend_signal": 1, "fair_value": 0.05581, "relative_strength": 24.969131, "rate_of_change": 1.1321507539359181, "market_dynamics": 0.488465, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.071453, "high": 0.072182, "low": 0.067807, "close": 0.069265, "volume": 13577600}, "trend_line": 0.061488, "activity_lines": {"activity_5": 0.068536, "activity_10": 0.066641, "activity_20": 0.064634, "activity_30": 0.063773}, "trend_signal": 1, "fair_value": 0.05594, "relative_strength": 18.013598, "rate_of_change": 1.078379800105214, "market_dynamics": 0.771241, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.070724, "high": 0.072182, "low": 0.067807, "close": 0.069265, "volume": 14235600}, "trend_line": 0.06212, "activity_lines": {"activity_5": 0.069071, "activity_10": 0.067383, "activity_20": 0.065193, "activity_30": 0.064275}, "trend_signal": 1, "fair_value": 0.056053, "relative_strength": 19.417702, "rate_of_change": 1.0278428311215206, "market_dynamics": 0.901958, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.070724, "high": 0.075827, "low": 0.067807, "close": 0.075098, "volume": 23326100}, "trend_line": 0.062946, "activity_lines": {"activity_5": 0.071258, "activity_10": 0.069053, "activity_20": 0.066283, "activity_30": 0.065112}, "trend_signal": 1, "fair_value": 0.056202, "relative_strength": 28.205655, "rate_of_change": 1.329684481648423, "market_dynamics": 1.125138, "expectation": {"probability": 36.3, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075098, "high": 0.075098, "low": 0.069265, "close": 0.069265, "volume": 17818500}, "trend_line": 0.063603, "activity_lines": {"activity_5": 0.070918, "activity_10": 0.069477, "activity_20": 0.066779, "activity_30": 0.065519}, "trend_signal": 1, "fair_value": 0.056314, "relative_strength": 19.166726, "rate_of_change": 1.0437517872462185, "market_dynamics": 0.960002, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.069994, "high": 0.069994, "low": 0.06562, "close": 0.067807, "volume": 12538400}, "trend_line": 0.064186, "activity_lines": {"activity_5": 0.069946, "activity_10": 0.069451, "activity_20": 0.067085, "activity_30": 0.065791}, "trend_signal": 1, "fair_value": 0.056417, "relative_strength": 15.900052, "rate_of_change": 0.9166234297124352, "market_dynamics": 0.801412, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068536, "high": 0.071453, "low": 0.067807, "close": 0.067807, "volume": 10167200}, "trend_line": 0.064745, "activity_lines": {"activity_5": 0.069168, "activity_10": 0.069305, "activity_20": 0.067342, "activity_30": 0.066024}, "trend_signal": 1, "fair_value": 0.056473, "relative_strength": 14.6242, "rate_of_change": 0.8709064281930483, "market_dynamics": 0.613798, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.068536, "high": 0.069994, "low": 0.067078, "close": 0.067078, "volume": 3928300}, "trend_line": 0.065061, "activity_lines": {"activity_5": 0.068244, "activity_10": 0.069, "activity_20": 0.067498, "activity_30": 0.066175}, "trend_signal": 1, "fair_value": 0.056548, "relative_strength": 14.36395, "rate_of_change": 0.4880685767240665, "market_dynamics": 0.177594, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067078, "high": 0.074369, "low": 0.067078, "close": 0.072911, "volume": 15338800}, "trend_line": 0.06562, "activity_lines": {"activity_5": 0.069411, "activity_10": 0.069716, "activity_20": 0.068168, "activity_30": 0.066681}, "trend_signal": 1, "fair_value": 0.056655, "relative_strength": 20.341244, "rate_of_change": 0.8591936797774458, "market_dynamics": 0.277366, "expectation": {"probability": 34.5446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072911, "high": 0.075098, "low": 0.070724, "close": 0.070724, "volume": 10253100}, "trend_line": 0.065766, "activity_lines": {"activity_5": 0.069995, "activity_10": 0.069915, "activity_20": 0.068561, "activity_30": 0.067011}, "trend_signal": 1, "fair_value": 0.056782, "relative_strength": 17.528979, "rate_of_change": 0.2224931423346651, "market_dynamics": 0.281239, "expectation": {"probability": 35.77, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071453, "high": 0.075827, "low": 0.069994, "close": 0.070724, "volume": 17182300}, "trend_line": 0.065644, "activity_lines": {"activity_5": 0.070481, "activity_10": 0.070048, "activity_20": 0.068904, "activity_30": 0.06733}, "trend_signal": 1, "fair_value": 0.056931, "relative_strength": 18.636241, "rate_of_change": -0.18550618860811208, "market_dynamics": 0.300489, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071453, "high": 0.072182, "low": 0.067078, "close": 0.068536, "volume": 8185100}, "trend_line": 0.065571, "activity_lines": {"activity_5": 0.070043, "activity_10": 0.069782, "activity_20": 0.069026, "activity_30": 0.067517}, "trend_signal": 1, "fair_value": 0.057067, "relative_strength": 13.972557, "rate_of_change": -0.11120589848270937, "market_dynamics": 0.213547, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.068536, "high": 0.072182, "low": 0.067807, "close": 0.071453, "volume": 7707500}, "trend_line": 0.065814, "activity_lines": {"activity_5": 0.070529, "activity_10": 0.070061, "activity_20": 0.069397, "activity_30": 0.067897}, "trend_signal": 1, "fair_value": 0.057216, "relative_strength": 17.143902, "rate_of_change": 0.3705906574552671, "market_dynamics": -0.134952, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071453, "high": 0.07364, "low": 0.069994, "close": 0.072182, "volume": 9018700}, "trend_line": 0.065984, "activity_lines": {"activity_5": 0.070967, "activity_10": 0.070432, "activity_20": 0.069793, "activity_30": 0.068307}, "trend_signal": 1, "fair_value": 0.057371, "relative_strength": 15.951069, "rate_of_change": 0.2583037043790128, "market_dynamics": -0.283224, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072182, "high": 0.078744, "low": 0.072182, "close": 0.078015, "volume": 20777800}, "trend_line": 0.066641, "activity_lines": {"activity_5": 0.073397, "activity_10": 0.071917, "activity_20": 0.07071, "activity_30": 0.069084}, "trend_signal": 1, "fair_value": 0.057539, "relative_strength": 24.115735, "rate_of_change": 0.9956959262851672, "market_dynamics": -0.074233, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.078744, "high": 0.094784, "low": 0.078744, "close": 0.08968, "volume": 38899000}, "trend_line": 0.06771, "activity_lines": {"activity_5": 0.07923, "activity_10": 0.075363, "activity_20": 0.072647, "activity_30": 0.07057}, "trend_signal": 1, "fair_value": 0.057791, "relative_strength": 41.323072, "rate_of_change": 1.6041175852703298, "market_dynamics": 0.547474, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087493, "high": 0.109366, "low": 0.087493, "close": 0.107179, "volume": 50740500}, "trend_line": 0.069241, "activity_lines": {"activity_5": 0.089632, "activity_10": 0.081594, "activity_20": 0.076116, "activity_30": 0.073116}, "trend_signal": 1, "fair_value": 0.05816, "relative_strength": 66.146778, "rate_of_change": 2.2611135725889686, "market_dynamics": 1.101648, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.10645, "high": 0.108637, "low": 0.097701, "close": 0.099159, "volume": 30555600}, "trend_line": 0.070602, "activity_lines": {"activity_5": 0.094784, "activity_10": 0.085651, "activity_20": 0.078626, "activity_30": 0.075047}, "trend_signal": 1, "fair_value": 0.058492, "relative_strength": 53.43371, "rate_of_change": 1.9655984171228047, "market_dynamics": 1.574815, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099888, "high": 0.104992, "low": 0.096971, "close": 0.101346, "volume": 14793300}, "trend_line": 0.072036, "activity_lines": {"activity_5": 0.098819, "activity_10": 0.089521, "activity_20": 0.081181, "activity_30": 0.07703}, "trend_signal": 1, "fair_value": 0.058833, "relative_strength": 49.794774, "rate_of_change": 2.031103934732734, "market_dynamics": 1.688824, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.102075, "high": 0.10645, "low": 0.100617, "close": 0.101346, "volume": 10906700}, "trend_line": 0.073397, "activity_lines": {"activity_5": 0.100909, "activity_10": 0.092875, "activity_20": 0.08357, "activity_30": 0.078921}, "trend_signal": 1, "fair_value": 0.05917, "relative_strength": 47.313871, "rate_of_change": 1.8893331112221683, "market_dynamics": 1.5685, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.102804, "high": 0.107908, "low": 0.096971, "close": 0.104262, "volume": 19887600}, "trend_line": 0.074612, "activity_lines": {"activity_5": 0.102415, "activity_10": 0.096202, "activity_20": 0.086073, "activity_30": 0.080912}, "trend_signal": 1, "fair_value": 0.059549, "relative_strength": 49.515138, "rate_of_change": 1.655381010123021, "market_dynamics": 1.473646, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105721, "high": 0.117386, "low": 0.096242, "close": 0.09843, "volume": 46691100}, "trend_line": 0.075803, "activity_lines": {"activity_5": 0.101006, "activity_10": 0.09786, "activity_20": 0.087861, "activity_30": 0.082449}, "trend_signal": 1, "fair_value": 0.059871, "relative_strength": 38.47965, "rate_of_change": 1.5962579745885348, "market_dynamics": 1.407989, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.100617, "high": 0.12249, "low": 0.099888, "close": 0.12249, "volume": 39907500}, "trend_line": 0.07782, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.103348, "activity_20": 0.091802, "activity_30": 0.085461}, "trend_signal": 1, "fair_value": 0.060352, "relative_strength": 68.95104, "rate_of_change": 2.660844557603268, "market_dynamics": 1.457925, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.123948, "high": 0.141447, "low": 0.123219, "close": 0.132698, "volume": 59699200}, "trend_line": 0.08008, "activity_lines": {"activity_5": 0.117241, "activity_10": 0.109764, "activity_20": 0.096461, "activity_30": 0.089001}, "trend_signal": 1, "fair_value": 0.060857, "relative_strength": 78.153235, "rate_of_change": 2.904137753790797, "market_dynamics": 1.583277, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.133427, "high": 0.134156, "low": 0.125407, "close": 0.13124, "volume": 19354200}, "trend_line": 0.082487, "activity_lines": {"activity_5": 0.123706, "activity_10": 0.114815, "activity_20": 0.100707, "activity_30": 0.092302}, "trend_signal": 1, "fair_value": 0.061371, "relative_strength": 72.98438, "rate_of_change": 3.005744255744264, "market_dynamics": 1.568855, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13124, "high": 0.137801, "low": 0.125407, "close": 0.126865, "volume": 26409700}, "trend_line": 0.084674, "activity_lines": {"activity_5": 0.126719, "activity_10": 0.118102, "activity_20": 0.104242, "activity_30": 0.095165}, "trend_signal": 1, "fair_value": 0.061815, "relative_strength": 65.679468, "rate_of_change": 2.651326875750111, "market_dynamics": 1.572088, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125407, "high": 0.145822, "low": 0.123219, "close": 0.144363, "volume": 58256400}, "trend_line": 0.087274, "activity_lines": {"activity_5": 0.134059, "activity_10": 0.123895, "activity_20": 0.109161, "activity_30": 0.099016}, "trend_signal": 1, "fair_value": 0.062395, "relative_strength": 83.766547, "rate_of_change": 3.0706001842360173, "market_dynamics": 1.598996, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.143634, "high": 0.156758, "low": 0.139989, "close": 0.140718, "volume": 37937400}, "trend_line": 0.089802, "activity_lines": {"activity_5": 0.137121, "activity_10": 0.12835, "activity_20": 0.113369, "activity_30": 0.102464}, "trend_signal": 1, "fair_value": 0.062932, "relative_strength": 73.952421, "rate_of_change": 2.8966244242271495, "market_dynamics": 1.489319, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.141447, "high": 0.167695, "low": 0.137072, "close": 0.164049, "volume": 44306000}, "trend_line": 0.093059, "activity_lines": {"activity_5": 0.146745, "activity_10": 0.13629, "activity_20": 0.119449, "activity_30": 0.107254}, "trend_signal": 1, "fair_value": 0.063629, "relative_strength": 93.279715, "rate_of_change": 3.6268679984855523, "market_dynamics": 1.520437, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.164049, "high": 0.17134, "low": 0.126865, "close": 0.133427, "volume": 69128000}, "trend_line": 0.09527, "activity_lines": {"activity_5": 0.144072, "activity_10": 0.137523, "activity_20": 0.122178, "activity_30": 0.109859}, "trend_signal": 1, "fair_value": 0.064105, "relative_strength": 50.911727, "rate_of_change": 2.3759120557925515, "market_dynamics": 1.436217, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.134885, "high": 0.137801, "low": 0.124678, "close": 0.126865, "volume": 58333700}, "trend_line": 0.097142, "activity_lines": {"activity_5": 0.139065, "activity_10": 0.13698, "activity_20": 0.123983, "activity_30": 0.111897}, "trend_signal": 1, "fair_value": 0.064568, "relative_strength": 43.433175, "rate_of_change": 1.9649417445156006, "market_dynamics": 1.159987, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.126865, "high": 0.131969, "low": 0.121761, "close": 0.128323, "volume": 57831800}, "trend_line": 0.09911, "activity_lines": {"activity_5": 0.134545, "activity_10": 0.13629, "activity_20": 0.12566, "activity_30": 0.113909}, "trend_signal": 1, "fair_value": 0.06505, "relative_strength": 44.055835, "rate_of_change": 2.025900228531426, "market_dynamics": 0.900948, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.128323, "high": 0.13124, "low": 0.117386, "close": 0.117386, "volume": 41590000}, "trend_line": 0.100714, "activity_lines": {"activity_5": 0.127448, "activity_10": 0.133069, "activity_20": 0.126011, "activity_30": 0.115088}, "trend_signal": 1, "fair_value": 0.065456, "relative_strength": 32.345213, "rate_of_change": 1.6184037937644984, "market_dynamics": 0.379479, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113741, "high": 0.115928, "low": 0.109366, "close": 0.109366, "volume": 28783800}, "trend_line": 0.101856, "activity_lines": {"activity_5": 0.119233, "activity_10": 0.128482, "activity_20": 0.125379, "activity_30": 0.115646}, "trend_signal": 1, "fair_value": 0.06583, "relative_strength": 26.704706, "rate_of_change": 1.1339039259685884, "market_dynamics": -0.148925, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.110824, "high": 0.12249, "low": 0.09843, "close": 0.099888, "volume": 50824200}, "trend_line": 0.102877, "activity_lines": {"activity_5": 0.111505, "activity_10": 0.122596, "activity_20": 0.123667, "activity_30": 0.115519}, "trend_signal": 1, "fair_value": 0.066162, "relative_strength": 11.803102, "rate_of_change": 1.0023955387998686, "market_dynamics": -0.554311, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.099888, "high": 0.104262, "low": 0.096971, "close": 0.101346, "volume": 36686700}, "trend_line": 0.103995, "activity_lines": {"activity_5": 0.106498, "activity_10": 0.117545, "activity_20": 0.12199, "activity_30": 0.11542}, "trend_signal": 1, "fair_value": 0.066498, "relative_strength": 11.544563, "rate_of_change": 1.0867346442839585, "market_dynamics": -0.912697, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.102075, "high": 0.103533, "low": 0.095513, "close": 0.096242, "volume": 28174600}, "trend_line": 0.104943, "activity_lines": {"activity_5": 0.101492, "activity_10": 0.112031, "activity_20": 0.119772, "activity_30": 0.11492}, "trend_signal": 0, "fair_value": 0.066788, "relative_strength": 3.50085, "rate_of_change": 0.9115822876099722, "market_dynamics": -1.09498, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096242, "high": 0.099888, "low": 0.087493, "close": 0.088222, "volume": 29638300}, "trend_line": 0.105648, "activity_lines": {"activity_5": 0.095951, "activity_10": 0.105933, "activity_20": 0.116841, "activity_30": 0.113841}, "trend_signal": 0, "fair_value": 0.067031, "relative_strength": -5.948737, "rate_of_change": 0.6717932591978609, "market_dynamics": -1.150602, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086035, "high": 0.104992, "low": 0.083847, "close": 0.097701, "volume": 64197500}, "trend_line": 0.106474, "activity_lines": {"activity_5": 0.095513, "activity_10": 0.102513, "activity_20": 0.114866, "activity_30": 0.113329}, "trend_signal": 0, "fair_value": 0.06734, "relative_strength": 0.371498, "rate_of_change": 0.7818415871573465, "market_dynamics": -1.085401, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097701, "high": 0.104992, "low": 0.096242, "close": 0.102075, "volume": 68310800}, "trend_line": 0.107519, "activity_lines": {"activity_5": 0.097312, "activity_10": 0.101094, "activity_20": 0.113324, "activity_30": 0.113045}, "trend_signal": 0, "fair_value": 0.067676, "relative_strength": 2.350674, "rate_of_change": 0.9814602625993241, "market_dynamics": -0.948573, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.102804, "high": 0.12249, "low": 0.102075, "close": 0.115199, "volume": 97016500}, "trend_line": 0.109002, "activity_lines": {"activity_5": 0.103339, "activity_10": 0.102632, "activity_20": 0.113029, "activity_30": 0.11354}, "trend_signal": 0, "fair_value": 0.068059, "relative_strength": 16.027424, "rate_of_change": 1.3792911020377778, "market_dynamics": -0.690017, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.118116, "high": 0.134156, "low": 0.118116, "close": 0.132698, "volume": 128294500}, "trend_line": 0.11114, "activity_lines": {"activity_5": 0.114276, "activity_10": 0.107563, "activity_20": 0.114348, "activity_30": 0.115069}, "trend_signal": 0, "fair_value": 0.068532, "relative_strength": 31.435898, "rate_of_change": 1.961431900332105, "market_dynamics": -0.285287, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.131969, "high": 0.134156, "low": 0.121032, "close": 0.123948, "volume": 40243100}, "trend_line": 0.11289, "activity_lines": {"activity_5": 0.119865, "activity_10": 0.110824, "activity_20": 0.114671, "activity_30": 0.115895}, "trend_signal": 0, "fair_value": 0.068929, "relative_strength": 22.177972, "rate_of_change": 1.5745906064423263, "market_dynamics": -0.264515, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.124678, "high": 0.124678, "low": 0.118116, "close": 0.121761, "volume": 27172200}, "trend_line": 0.114543, "activity_lines": {"activity_5": 0.122344, "activity_10": 0.113569, "activity_20": 0.114779, "activity_30": 0.116468}, "trend_signal": 0, "fair_value": 0.069284, "relative_strength": 16.797834, "rate_of_change": 1.4642572415625843, "market_dynamics": -0.206847, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.121761, "high": 0.126136, "low": 0.118845, "close": 0.120303, "volume": 33892700}, "trend_line": 0.115953, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.115822, "activity_20": 0.1148, "activity_30": 0.116839}, "trend_signal": 0, "fair_value": 0.069588, "relative_strength": 15.871536, "rate_of_change": 1.2309787590686418, "market_dynamics": -0.16747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118116, "high": 0.118116, "low": 0.110095, "close": 0.110824, "volume": 20939100}, "trend_line": 0.116657, "activity_lines": {"activity_5": 0.118747, "activity_10": 0.115981, "activity_20": 0.11397, "activity_30": 0.116508}, "trend_signal": 0, "fair_value": 0.069864, "relative_strength": 7.131211, "rate_of_change": 0.6071425491362848, "market_dynamics": -0.345095, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.112283, "high": 0.112283, "low": 0.100617, "close": 0.101346, "volume": 21022300}, "trend_line": 0.116463, "activity_lines": {"activity_5": 0.111894, "activity_10": 0.114245, "activity_20": 0.112314, "activity_30": 0.11552}, "trend_signal": 0, "fair_value": 0.070125, "relative_strength": -6.979171, "rate_of_change": -0.16629949338659467, "market_dynamics": -0.320288, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.101346, "high": 0.101346, "low": 0.091139, "close": 0.093326, "volume": 22636400}, "trend_line": 0.116268, "activity_lines": {"activity_5": 0.104457, "activity_10": 0.110957, "activity_20": 0.110099, "activity_30": 0.114028}, "trend_signal": 0, "fair_value": 0.07034, "relative_strength": -15.102411, "rate_of_change": -0.16743515107802542, "market_dynamics": -0.401933, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092597, "high": 0.101346, "low": 0.088222, "close": 0.097701, "volume": 29677800}, "trend_line": 0.116147, "activity_lines": {"activity_5": 0.10052, "activity_10": 0.108372, "activity_20": 0.108526, "activity_30": 0.11283}, "trend_signal": 0, "fair_value": 0.070607, "relative_strength": -11.42323, "rate_of_change": -0.1040699074551864, "market_dynamics": -0.468421, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.099159, "high": 0.099888, "low": 0.092597, "close": 0.094784, "volume": 9960700}, "trend_line": 0.115928, "activity_lines": {"activity_5": 0.097215, "activity_10": 0.105257, "activity_20": 0.106991, "activity_30": 0.111452}, "trend_signal": 0, "fair_value": 0.070882, "relative_strength": -14.157031, "rate_of_change": -0.18855415981471496, "market_dynamics": -0.522386, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.094784, "high": 0.104262, "low": 0.092597, "close": 0.100617, "volume": 15550000}, "trend_line": 0.115807, "activity_lines": {"activity_5": 0.097555, "activity_10": 0.103335, "activity_20": 0.106196, "activity_30": 0.110464}, "trend_signal": 0, "fair_value": 0.071177, "relative_strength": -10.540959, "rate_of_change": -0.10437512939066489, "market_dynamics": -0.494115, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.101346, "high": 0.102075, "low": 0.095513, "close": 0.095513, "volume": 14250300}, "trend_line": 0.115709, "activity_lines": {"activity_5": 0.096874, "activity_10": 0.10075, "activity_20": 0.10504, "activity_30": 0.109155}, "trend_signal": 0, "fair_value": 0.071453, "relative_strength": -15.589337, "rate_of_change": -0.08462355470738987, "market_dynamics": -0.472494, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.097701, "high": 0.097701, "low": 0.091868, "close": 0.091868, "volume": 8256800}, "trend_line": 0.114689, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.098178, "activity_20": 0.103693, "activity_30": 0.107616}, "trend_signal": 0, "fair_value": 0.0717, "relative_strength": -16.954144, "rate_of_change": -0.8815217485243214, "market_dynamics": -0.612957, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.091868, "high": 0.099159, "low": 0.090409, "close": 0.096242, "volume": 11995100}, "trend_line": 0.113474, "activity_lines": {"activity_5": 0.095416, "activity_10": 0.096985, "activity_20": 0.102884, "activity_30": 0.106426}, "trend_signal": 0, "fair_value": 0.071967, "relative_strength": -14.42191, "rate_of_change": -1.0593866892204082, "market_dynamics": -0.6634, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.096242, "high": 0.101346, "low": 0.094055, "close": 0.099159, "volume": 16781100}, "trend_line": 0.112404, "activity_lines": {"activity_5": 0.096534, "activity_10": 0.096786, "activity_20": 0.102415, "activity_30": 0.105503}, "trend_signal": 0, "fair_value": 0.072252, "relative_strength": -12.772111, "rate_of_change": -0.9429472830780633, "market_dynamics": -0.810551, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.100617, "high": 0.102804, "low": 0.096242, "close": 0.09843, "volume": 15779000}, "trend_line": 0.111456, "activity_lines": {"activity_5": 0.097117, "activity_10": 0.096839, "activity_20": 0.101881, "activity_30": 0.104601}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -13.538646, "rate_of_change": -0.843386356357429, "market_dynamics": -0.961591, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101346, "high": 0.102804, "low": 0.096242, "close": 0.097701, "volume": 13410800}, "trend_line": 0.109901, "activity_lines": {"activity_5": 0.097604, "activity_10": 0.096985, "activity_20": 0.101291, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.072817, "relative_strength": -14.587674, "rate_of_change": -1.3951693942004026, "market_dynamics": -1.010074, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09843, "high": 0.099888, "low": 0.094784, "close": 0.096242, "volume": 9000300}, "trend_line": 0.108418, "activity_lines": {"activity_5": 0.097458, "activity_10": 0.096932, "activity_20": 0.100555, "activity_30": 0.102833}, "trend_signal": 0, "fair_value": 0.073102, "relative_strength": -15.925659, "rate_of_change": -1.3493962748291628, "market_dynamics": -1.101391, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.096242, "high": 0.096242, "low": 0.093326, "close": 0.094784, "volume": 3489800}, "trend_line": 0.10611, "activity_lines": {"activity_5": 0.096534, "activity_10": 0.096561, "activity_20": 0.099641, "activity_30": 0.101953}, "trend_signal": 0, "fair_value": 0.073364, "relative_strength": -18.476262, "rate_of_change": -2.128797801103142, "market_dynamics": -1.156422, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.094055, "high": 0.09843, "low": 0.091868, "close": 0.097701, "volume": 20736200}, "trend_line": 0.104919, "activity_lines": {"activity_5": 0.09668, "activity_10": 0.096773, "activity_20": 0.09902, "activity_30": 0.10141}, "trend_signal": 0, "fair_value": 0.07364, "relative_strength": -16.29889, "rate_of_change": -1.1224201300537155, "market_dynamics": -0.925057, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.097701, "high": 0.117386, "low": 0.097701, "close": 0.113012, "volume": 81045000}, "trend_line": 0.104457, "activity_lines": {"activity_5": 0.102027, "activity_10": 0.099716, "activity_20": 0.099878, "activity_30": 0.101933}, "trend_signal": 0, "fair_value": 0.074019, "relative_strength": -3.981389, "rate_of_change": -0.440339690618481, "market_dynamics": -0.296867, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.112283, "high": 0.115928, "low": 0.102804, "close": 0.103533, "volume": 43686300}, "trend_line": 0.103631, "activity_lines": {"activity_5": 0.103242, "activity_10": 0.10071, "activity_20": 0.099843, "activity_30": 0.101873}, "trend_signal": 0, "fair_value": 0.074327, "relative_strength": -13.435806, "rate_of_change": -0.7907560048632389, "market_dynamics": 0.214771, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.103533, "high": 0.105721, "low": 0.094784, "close": 0.094784, "volume": 17895700}, "trend_line": 0.102877, "activity_lines": {"activity_5": 0.101152, "activity_10": 0.099967, "activity_20": 0.099114, "activity_30": 0.101302}, "trend_signal": 0, "fair_value": 0.074551, "relative_strength": -20.143969, "rate_of_change": -0.7275815151836851, "market_dynamics": 0.529992, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.087493, "high": 0.08968, "low": 0.08166, "close": 0.084577, "volume": 32922900}, "trend_line": 0.102051, "activity_lines": {"activity_5": 0.095756, "activity_10": 0.097316, "activity_20": 0.097551, "activity_30": 0.100122}, "trend_signal": 0, "fair_value": 0.074729, "relative_strength": -29.077609, "rate_of_change": -0.8029005511435924, "market_dynamics": 0.506087, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.084577, "high": 0.086035, "low": 0.08166, "close": 0.085306, "volume": 17140800}, "trend_line": 0.101565, "activity_lines": {"activity_5": 0.091285, "activity_10": 0.09501, "activity_20": 0.096235, "activity_30": 0.099041}, "trend_signal": 0, "fair_value": 0.074911, "relative_strength": -26.99023, "rate_of_change": -0.4762324719992948, "market_dynamics": 0.014226, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086035, "high": 0.091139, "low": 0.086035, "close": 0.086764, "volume": 24507800}, "trend_line": 0.101079, "activity_lines": {"activity_5": 0.088125, "activity_10": 0.09322, "activity_20": 0.095225, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.075098, "relative_strength": -27.437331, "rate_of_change": -0.47851129818342963, "market_dynamics": -0.296691, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088222, "high": 0.088222, "low": 0.083118, "close": 0.083847, "volume": 9892700}, "trend_line": 0.100666, "activity_lines": {"activity_5": 0.085743, "activity_10": 0.091112, "activity_20": 0.094052, "activity_30": 0.096975}, "trend_signal": 0, "fair_value": 0.075266, "relative_strength": -30.55299, "rate_of_change": -0.40859129987435244, "market_dynamics": -0.490973, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.084577, "high": 0.085306, "low": 0.078744, "close": 0.080202, "volume": 8210400}, "trend_line": 0.100398, "activity_lines": {"activity_5": 0.083459, "activity_10": 0.088593, "activity_20": 0.092614, "activity_30": 0.095654}, "trend_signal": 0, "fair_value": 0.075416, "relative_strength": -30.724545, "rate_of_change": -0.26622692865516095, "market_dynamics": -0.666473, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078015, "high": 0.078015, "low": 0.064162, "close": 0.068536, "volume": 10610800}, "trend_line": 0.099426, "activity_lines": {"activity_5": 0.078258, "activity_10": 0.084245, "activity_20": 0.090128, "activity_30": 0.093599}, "trend_signal": 0, "fair_value": 0.075491, "relative_strength": -34.949734, "rate_of_change": -0.9681467758321886, "market_dynamics": -0.828974, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.068536, "high": 0.078015, "low": 0.068536, "close": 0.075827, "volume": 10849100}, "trend_line": 0.098551, "activity_lines": {"activity_5": 0.076556, "activity_10": 0.0817, "activity_20": 0.088476, "activity_30": 0.092076}, "trend_signal": 0, "fair_value": 0.075622, "relative_strength": -31.574172, "rate_of_change": -0.8800514955846568, "market_dynamics": -1.004317, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075098, "high": 0.083118, "low": 0.075098, "close": 0.079473, "volume": 22199300}, "trend_line": 0.09736, "activity_lines": {"activity_5": 0.076702, "activity_10": 0.080215, "activity_20": 0.08726, "activity_30": 0.090845}, "trend_signal": 0, "fair_value": 0.075771, "relative_strength": -29.76569, "rate_of_change": -1.208511329159519, "market_dynamics": -1.013249, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079473, "high": 0.079473, "low": 0.07364, "close": 0.075827, "volume": 9813000}, "trend_line": 0.095465, "activity_lines": {"activity_5": 0.076119, "activity_10": 0.078677, "activity_20": 0.085799, "activity_30": 0.089456}, "trend_signal": 0, "fair_value": 0.075888, "relative_strength": -32.877809, "rate_of_change": -1.9463845521774936, "market_dynamics": -1.010001, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075098, "high": 0.078015, "low": 0.074369, "close": 0.076556, "volume": 7200100}, "trend_line": 0.093885, "activity_lines": {"activity_5": 0.076313, "activity_10": 0.077776, "activity_20": 0.0845, "activity_30": 0.088236}, "trend_signal": 0, "fair_value": 0.076038, "relative_strength": -32.245587, "rate_of_change": -1.65505682710941, "market_dynamics": -0.943971, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078015, "high": 0.080931, "low": 0.075098, "close": 0.075827, "volume": 8533200}, "trend_line": 0.092354, "activity_lines": {"activity_5": 0.076508, "activity_10": 0.077073, "activity_20": 0.083205, "activity_30": 0.087071}, "trend_signal": 0, "fair_value": 0.076187, "relative_strength": -32.810103, "rate_of_change": -1.630718432124398, "market_dynamics": -0.913345, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075098, "high": 0.075827, "low": 0.072911, "close": 0.072911, "volume": 6289800}, "trend_line": 0.090774, "activity_lines": {"activity_5": 0.075244, "activity_10": 0.075999, "activity_20": 0.08173, "activity_30": 0.085817}, "trend_signal": 0, "fair_value": 0.076323, "relative_strength": -34.345226, "rate_of_change": -1.710808411113771, "market_dynamics": -1.061946, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07364, "high": 0.075827, "low": 0.072182, "close": 0.07364, "volume": 6862600}, "trend_line": 0.089535, "activity_lines": {"activity_5": 0.074418, "activity_10": 0.075284, "activity_20": 0.080448, "activity_30": 0.084711}, "trend_signal": 0, "fair_value": 0.076388, "relative_strength": -32.955969, "rate_of_change": -1.364928283429165, "market_dynamics": -1.134601, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072911, "high": 0.075098, "low": 0.072182, "close": 0.072182, "volume": 5888200}, "trend_line": 0.088562, "activity_lines": {"activity_5": 0.073494, "activity_10": 0.074541, "activity_20": 0.079146, "activity_30": 0.083592}, "trend_signal": 0, "fair_value": 0.076444, "relative_strength": -33.998573, "rate_of_change": -1.086725861394987, "market_dynamics": -1.192841, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.074369, "high": 0.083847, "low": 0.07364, "close": 0.079473, "volume": 30292500}, "trend_line": 0.088101, "activity_lines": {"activity_5": 0.075244, "activity_10": 0.075337, "activity_20": 0.07866, "activity_30": 0.083005}, "trend_signal": 0, "fair_value": 0.076598, "relative_strength": -25.977296, "rate_of_change": -0.5205392832140231, "market_dynamics": -0.766214, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.080202, "high": 0.088222, "low": 0.080202, "close": 0.083118, "volume": 31299000}, "trend_line": 0.087615, "activity_lines": {"activity_5": 0.078015, "activity_10": 0.076808, "activity_20": 0.078601, "activity_30": 0.082684}, "trend_signal": 0, "fair_value": 0.076781, "relative_strength": -20.788742, "rate_of_change": -0.551639595464297, "market_dynamics": -0.154479, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.086035, "high": 0.086764, "low": 0.08166, "close": 0.083118, "volume": 19347100}, "trend_line": 0.087226, "activity_lines": {"activity_5": 0.080299, "activity_10": 0.078015, "activity_20": 0.078598, "activity_30": 0.082394}, "trend_signal": 0, "fair_value": 0.076954, "relative_strength": -21.249911, "rate_of_change": -0.4439879016150208, "market_dynamics": 0.384254, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.083118, "high": 0.083847, "low": 0.080931, "close": 0.08166, "volume": 10133200}, "trend_line": 0.086594, "activity_lines": {"activity_5": 0.081417, "activity_10": 0.078823, "activity_20": 0.078525, "activity_30": 0.082035}, "trend_signal": 0, "fair_value": 0.077131, "relative_strength": -21.98077, "rate_of_change": -0.7245546052782356, "market_dynamics": 0.844361, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082389, "high": 0.083847, "low": 0.080931, "close": 0.083847, "volume": 7789200}, "trend_line": 0.086205, "activity_lines": {"activity_5": 0.082729, "activity_10": 0.07999, "activity_20": 0.07881, "activity_30": 0.081858}, "trend_signal": 0, "fair_value": 0.077314, "relative_strength": -20.308831, "rate_of_change": -0.44922280989445046, "market_dynamics": 0.84231, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083847, "high": 0.094055, "low": 0.083847, "close": 0.091868, "volume": 34205600}, "trend_line": 0.086205, "activity_lines": {"activity_5": 0.085937, "activity_10": 0.082469, "activity_20": 0.079952, "activity_30": 0.082223}, "trend_signal": 0, "fair_value": 0.077519, "relative_strength": -13.847547, "rate_of_change": 0.0, "market_dynamics": 0.946706, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.093326, "high": 0.095513, "low": 0.090409, "close": 0.093326, "volume": 23702700}, "trend_line": 0.086108, "activity_lines": {"activity_5": 0.088805, "activity_10": 0.084934, "activity_20": 0.081247, "activity_30": 0.082682}, "trend_signal": 0, "fair_value": 0.07772, "relative_strength": -12.927163, "rate_of_change": -0.11252247549446072, "market_dynamics": 1.069813, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.094055, "high": 0.094055, "low": 0.087493, "close": 0.087493, "volume": 19229400}, "trend_line": 0.085719, "activity_lines": {"activity_5": 0.089048, "activity_10": 0.086021, "activity_20": 0.081945, "activity_30": 0.082772}, "trend_signal": 0, "fair_value": 0.077879, "relative_strength": -15.378871, "rate_of_change": -0.4517582570725141, "market_dynamics": 1.133588, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086764, "high": 0.088951, "low": 0.085306, "close": 0.086764, "volume": 10431400}, "trend_line": 0.08533, "activity_lines": {"activity_5": 0.088757, "activity_10": 0.086711, "activity_20": 0.082563, "activity_30": 0.082839}, "trend_signal": 0, "fair_value": 0.078052, "relative_strength": -16.947758, "rate_of_change": -0.45380837387277084, "market_dynamics": 1.126032, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086035, "high": 0.091139, "low": 0.083847, "close": 0.085306, "volume": 11048800}, "trend_line": 0.084917, "activity_lines": {"activity_5": 0.087639, "activity_10": 0.086897, "activity_20": 0.083042, "activity_30": 0.082838}, "trend_signal": 0, "fair_value": 0.078225, "relative_strength": -17.544319, "rate_of_change": -0.48400328137817494, "market_dynamics": 0.88578, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086035, "high": 0.087493, "low": 0.082389, "close": 0.086035, "volume": 7627800}, "trend_line": 0.084577, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086976, "activity_20": 0.083584, "activity_30": 0.08291}, "trend_signal": 0, "fair_value": 0.078393, "relative_strength": -16.644647, "rate_of_change": -0.400390970006014, "market_dynamics": 0.671113, "expectation": {"probability": 37.9709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.086035, "high": 0.087493, "low": 0.083847, "close": 0.086035, "volume": 3400900}, "trend_line": 0.084285, "activity_lines": {"activity_5": 0.086084, "activity_10": 0.086936, "activity_20": 0.084097, "activity_30": 0.083004}, "trend_signal": 0, "fair_value": 0.078575, "relative_strength": -16.453676, "rate_of_change": -0.345247525923124, "market_dynamics": 0.571458, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086035, "high": 0.092597, "low": 0.083847, "close": 0.088222, "volume": 10046000}, "trend_line": 0.083969, "activity_lines": {"activity_5": 0.086715, "activity_10": 0.087241, "activity_20": 0.084736, "activity_30": 0.083258}, "trend_signal": 0, "fair_value": 0.078781, "relative_strength": -14.729721, "rate_of_change": -0.3749184315121277, "market_dynamics": 0.583605, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.088222, "high": 0.091139, "low": 0.087493, "close": 0.088222, "volume": 7869900}, "trend_line": 0.083143, "activity_lines": {"activity_5": 0.087299, "activity_10": 0.087453, "activity_20": 0.085316, "activity_30": 0.083532}, "trend_signal": 1, "fair_value": 0.078968, "relative_strength": -14.974744, "rate_of_change": -0.9836963641343917, "market_dynamics": 0.645397, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.088222, "high": 0.104992, "low": 0.088222, "close": 0.096242, "volume": 45964500}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.090458, "activity_10": 0.089004, "activity_20": 0.086618, "activity_30": 0.084377}, "trend_signal": 1, "fair_value": 0.079225, "relative_strength": -5.911236, "rate_of_change": -0.2922675390592031, "market_dynamics": 0.971556, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096971, "high": 0.099888, "low": 0.092597, "close": 0.094055, "volume": 20643200}, "trend_line": 0.082875, "activity_lines": {"activity_5": 0.092159, "activity_10": 0.089932, "activity_20": 0.087615, "activity_30": 0.085097}, "trend_signal": 1, "fair_value": 0.079492, "relative_strength": -6.486737, "rate_of_change": -0.030156815440286186, "market_dynamics": 1.161089, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.093326, "high": 0.094784, "low": 0.088951, "close": 0.091868, "volume": 11036200}, "trend_line": 0.083118, "activity_lines": {"activity_5": 0.092597, "activity_10": 0.090423, "activity_20": 0.088319, "activity_30": 0.085677}, "trend_signal": 1, "fair_value": 0.079721, "relative_strength": -10.504216, "rate_of_change": 0.2932126696832497, "market_dynamics": 1.150754, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.092597, "high": 0.094784, "low": 0.090409, "close": 0.091868, "volume": 7395000}, "trend_line": 0.083337, "activity_lines": {"activity_5": 0.092646, "activity_10": 0.09094, "activity_20": 0.088948, "activity_30": 0.086242}, "trend_signal": 1, "fair_value": 0.079978, "relative_strength": -9.770694, "rate_of_change": 0.26348083447628307, "market_dynamics": 1.100302, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.090409, "high": 0.092597, "low": 0.086764, "close": 0.087493, "volume": 7320600}, "trend_line": 0.083361, "activity_lines": {"activity_5": 0.090993, "activity_10": 0.090582, "activity_20": 0.089069, "activity_30": 0.08651}, "trend_signal": 1, "fair_value": 0.080211, "relative_strength": -11.136062, "rate_of_change": 0.0287987328557665, "market_dynamics": 0.619705, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088222, "high": 0.092597, "low": 0.087493, "close": 0.091139, "volume": 4363100}, "trend_line": 0.083604, "activity_lines": {"activity_5": 0.090604, "activity_10": 0.090874, "activity_20": 0.089472, "activity_30": 0.087012}, "trend_signal": 1, "fair_value": 0.080468, "relative_strength": -8.388627, "rate_of_change": 0.29150322093064285, "market_dynamics": 0.274442, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091139, "high": 0.093326, "low": 0.08968, "close": 0.091139, "volume": 2890800}, "trend_line": 0.083969, "activity_lines": {"activity_5": 0.090556, "activity_10": 0.091059, "activity_20": 0.089785, "activity_30": 0.087498}, "trend_signal": 1, "fair_value": 0.080716, "relative_strength": -7.685471, "rate_of_change": 0.43658198172336754, "market_dynamics": 0.058613, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091868, "high": 0.094784, "low": 0.090409, "close": 0.091139, "volume": 5852400}, "trend_line": 0.084722, "activity_lines": {"activity_5": 0.090701, "activity_10": 0.091152, "activity_20": 0.090042, "activity_30": 0.08796}, "trend_signal": 1, "fair_value": 0.080936, "relative_strength": -8.446045, "rate_of_change": 0.8967595183936974, "market_dynamics": -0.065319, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.092597, "high": 0.100617, "low": 0.08968, "close": 0.094784, "volume": 9943600}, "trend_line": 0.085354, "activity_lines": {"activity_5": 0.092111, "activity_10": 0.091815, "activity_20": 0.090608, "activity_30": 0.08861}, "trend_signal": 1, "fair_value": 0.081197, "relative_strength": -5.578181, "rate_of_change": 0.7459691697551918, "market_dynamics": 0.143251, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.094784, "high": 0.094784, "low": 0.088222, "close": 0.088222, "volume": 3851000}, "trend_line": 0.085646, "activity_lines": {"activity_5": 0.091139, "activity_10": 0.091165, "activity_20": 0.090493, "activity_30": 0.088795}, "trend_signal": 1, "fair_value": 0.081422, "relative_strength": -10.105864, "rate_of_change": 0.342104646530919, "market_dynamics": 0.072312, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.088951, "high": 0.090409, "low": 0.087493, "close": 0.088222, "volume": 1802500}, "trend_line": 0.086059, "activity_lines": {"activity_5": 0.090118, "activity_10": 0.090516, "activity_20": 0.090347, "activity_30": 0.088961}, "trend_signal": 1, "fair_value": 0.081613, "relative_strength": -10.738104, "rate_of_change": 0.4822174999416163, "market_dynamics": -0.031941, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088222, "high": 0.091139, "low": 0.087493, "close": 0.08968, "volume": 1780800}, "trend_line": 0.086497, "activity_lines": {"activity_5": 0.089777, "activity_10": 0.090277, "activity_20": 0.090319, "activity_30": 0.089194}, "trend_signal": 1, "fair_value": 0.081838, "relative_strength": -8.872537, "rate_of_change": 0.508953160041376, "market_dynamics": -0.175429, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.088951, "high": 0.091139, "low": 0.088222, "close": 0.088951, "volume": 2118800}, "trend_line": 0.086934, "activity_lines": {"activity_5": 0.089291, "activity_10": 0.089985, "activity_20": 0.090232, "activity_30": 0.089353}, "trend_signal": 1, "fair_value": 0.082039, "relative_strength": -10.248179, "rate_of_change": 0.5052198342138952, "market_dynamics": -0.514501, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.088222, "high": 0.091139, "low": 0.086764, "close": 0.08968, "volume": 2523100}, "trend_line": 0.087493, "activity_lines": {"activity_5": 0.089194, "activity_10": 0.089879, "activity_20": 0.090236, "activity_30": 0.08953}, "trend_signal": 1, "fair_value": 0.082263, "relative_strength": -8.770762, "rate_of_change": 0.6430165412841972, "market_dynamics": -0.551591, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.090409, "high": 0.091139, "low": 0.088222, "close": 0.088222, "volume": 2287700}, "trend_line": 0.087979, "activity_lines": {"activity_5": 0.088951, "activity_10": 0.089548, "activity_20": 0.09009, "activity_30": 0.089577}, "trend_signal": 1, "fair_value": 0.082483, "relative_strength": -11.022634, "rate_of_change": 0.5554730092693133, "market_dynamics": -0.67596, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08968, "high": 0.096242, "low": 0.088951, "close": 0.093326, "volume": 6518100}, "trend_line": 0.088684, "activity_lines": {"activity_5": 0.090409, "activity_10": 0.090131, "activity_20": 0.090423, "activity_30": 0.089922}, "trend_signal": 1, "fair_value": 0.082735, "relative_strength": -5.766995, "rate_of_change": 0.8013275895384095, "market_dynamics": -0.528446, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093326, "high": 0.093326, "low": 0.088951, "close": 0.090409, "volume": 3364100}, "trend_line": 0.089048, "activity_lines": {"activity_5": 0.090555, "activity_10": 0.090144, "activity_20": 0.090441, "activity_30": 0.090033}, "trend_signal": 1, "fair_value": 0.082969, "relative_strength": -9.858654, "rate_of_change": 0.41044607821027834, "market_dynamics": -0.460208, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.090409, "high": 0.096971, "low": 0.08968, "close": 0.091139, "volume": 14069700}, "trend_line": 0.089316, "activity_lines": {"activity_5": 0.090896, "activity_10": 0.090303, "activity_20": 0.090507, "activity_30": 0.090168}, "trend_signal": 1, "fair_value": 0.083184, "relative_strength": -10.530982, "rate_of_change": 0.3009612793100399, "market_dynamics": -0.247444, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08968, "high": 0.091139, "low": 0.088951, "close": 0.091139, "volume": 5030500}, "trend_line": 0.089583, "activity_lines": {"activity_5": 0.09109, "activity_10": 0.090462, "activity_20": 0.090548, "activity_30": 0.090286}, "trend_signal": 1, "fair_value": 0.083389, "relative_strength": -10.761029, "rate_of_change": 0.29893860002685907, "market_dynamics": 0.066869, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091139, "high": 0.094055, "low": 0.091139, "close": 0.091139, "volume": 6901600}, "trend_line": 0.089899, "activity_lines": {"activity_5": 0.091187, "activity_10": 0.090688, "activity_20": 0.090576, "activity_30": 0.090386}, "trend_signal": 1, "fair_value": 0.083609, "relative_strength": -10.51524, "rate_of_change": 0.3527454985879137, "market_dynamics": 0.040714, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.091868, "high": 0.092597, "low": 0.088951, "close": 0.08968, "volume": 3416700}, "trend_line": 0.090094, "activity_lines": {"activity_5": 0.090604, "activity_10": 0.090595, "activity_20": 0.090451, "activity_30": 0.090372}, "trend_signal": 1, "fair_value": 0.083819, "relative_strength": -11.888608, "rate_of_change": 0.2169100879876159, "market_dynamics": 0.007092, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08968, "high": 0.091868, "low": 0.08968, "close": 0.090409, "volume": 2298700}, "trend_line": 0.090045, "activity_lines": {"activity_5": 0.090507, "activity_10": 0.090608, "activity_20": 0.090427, "activity_30": 0.090392}, "trend_signal": 1, "fair_value": 0.084044, "relative_strength": -10.327043, "rate_of_change": -0.054387639576435165, "market_dynamics": -0.16215, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08968, "high": 0.095513, "low": 0.08968, "close": 0.093326, "volume": 5199000}, "trend_line": 0.090045, "activity_lines": {"activity_5": 0.091382, "activity_10": 0.091139, "activity_20": 0.090698, "activity_30": 0.090604}, "trend_signal": 1, "fair_value": 0.084273, "relative_strength": -8.236974, "rate_of_change": 0.0, "market_dynamics": -0.128128, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.094784, "high": 0.094784, "low": 0.088222, "close": 0.090409, "volume": 6156200}, "trend_line": 0.090142, "activity_lines": {"activity_5": 0.091138, "activity_10": 0.091059, "activity_20": 0.090684, "activity_30": 0.090627}, "trend_signal": 1, "fair_value": 0.084511, "relative_strength": -10.173147, "rate_of_change": 0.10772391581986768, "market_dynamics": -0.078763, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092597, "high": 0.103533, "low": 0.091139, "close": 0.094784, "volume": 36513000}, "trend_line": 0.090409, "activity_lines": {"activity_5": 0.092402, "activity_10": 0.091762, "activity_20": 0.091093, "activity_30": 0.090927}, "trend_signal": 1, "fair_value": 0.084778, "relative_strength": -2.783684, "rate_of_change": 0.2961993299460888, "market_dynamics": 0.426783, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099159, "high": 0.102075, "low": 0.08968, "close": 0.090409, "volume": 19257300}, "trend_line": 0.09058, "activity_lines": {"activity_5": 0.091965, "activity_10": 0.091549, "activity_20": 0.091052, "activity_30": 0.090927}, "trend_signal": 1, "fair_value": 0.085021, "relative_strength": -6.838626, "rate_of_change": 0.18914046167968962, "market_dynamics": 0.606846, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091139, "high": 0.091868, "low": 0.088222, "close": 0.088222, "volume": 8690700}, "trend_line": 0.090652, "activity_lines": {"activity_5": 0.090749, "activity_10": 0.090993, "activity_20": 0.090805, "activity_30": 0.090775}, "trend_signal": 1, "fair_value": 0.085254, "relative_strength": -10.684381, "rate_of_change": 0.07948774563921684, "market_dynamics": 0.361109, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088951, "high": 0.088951, "low": 0.083847, "close": 0.083847, "volume": 7311000}, "trend_line": 0.09058, "activity_lines": {"activity_5": 0.088222, "activity_10": 0.08968, "activity_20": 0.090156, "activity_30": 0.090336}, "trend_signal": 0, "fair_value": 0.085451, "relative_strength": -13.904226, "rate_of_change": -0.07942461280501546, "market_dynamics": 0.011342, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083847, "high": 0.085306, "low": 0.083118, "close": 0.084577, "volume": 2912000}, "trend_line": 0.090458, "activity_lines": {"activity_5": 0.086569, "activity_10": 0.088633, "activity_20": 0.089611, "activity_30": 0.089948}, "trend_signal": 0, "fair_value": 0.085647, "relative_strength": -13.697482, "rate_of_change": -0.13468756899977602, "market_dynamics": -0.683366, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084577, "high": 0.090409, "low": 0.083847, "close": 0.08968, "volume": 4904900}, "trend_line": 0.090507, "activity_lines": {"activity_5": 0.087007, "activity_10": 0.088633, "activity_20": 0.0896, "activity_30": 0.089898}, "trend_signal": 0, "fair_value": 0.085885, "relative_strength": -9.12336, "rate_of_change": 0.05416878551372722, "market_dynamics": -0.976392, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.090409, "high": 0.091868, "low": 0.088222, "close": 0.090409, "volume": 3790100}, "trend_line": 0.090312, "activity_lines": {"activity_5": 0.088027, "activity_10": 0.088792, "activity_20": 0.089652, "activity_30": 0.089892}, "trend_signal": 0, "fair_value": 0.086124, "relative_strength": -8.336491, "rate_of_change": -0.215452948390733, "market_dynamics": -0.943869, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088951, "high": 0.08968, "low": 0.086764, "close": 0.088951, "volume": 2505900}, "trend_line": 0.090142, "activity_lines": {"activity_5": 0.088562, "activity_10": 0.088673, "activity_20": 0.089555, "activity_30": 0.089804}, "trend_signal": 0, "fair_value": 0.086353, "relative_strength": -8.19658, "rate_of_change": -0.18823633625653677, "market_dynamics": -0.843973, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.088951, "high": 0.122, "low": 0.086764, "close": 0.121, "volume": 1047300}, "trend_line": 0.091113, "activity_lines": {"activity_5": 0.099731, "activity_10": 0.094407, "activity_20": 0.092514, "activity_30": 0.091795}, "trend_signal": 1, "fair_value": 0.086773, "relative_strength": 24.541209, "rate_of_change": 1.0771893235117922, "market_dynamics": -0.184264, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.118, "close": 0.12, "volume": 2253800}, "trend_line": 0.092051, "activity_lines": {"activity_5": 0.10809, "activity_10": 0.099456, "activity_20": 0.095224, "activity_30": 0.093659}, "trend_signal": 1, "fair_value": 0.08721, "relative_strength": 22.728236, "rate_of_change": 1.0294908520189154, "market_dynamics": 0.378551, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.118, "close": 0.12, "volume": 1970100}, "trend_line": 0.093134, "activity_lines": {"activity_5": 0.114087, "activity_10": 0.103968, "activity_20": 0.097791, "activity_30": 0.095462}, "trend_signal": 1, "fair_value": 0.087648, "relative_strength": 20.538995, "rate_of_change": 1.176521710790758, "market_dynamics": 0.860567, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.117, "volume": 1037100}, "trend_line": 0.093996, "activity_lines": {"activity_5": 0.117063, "activity_10": 0.107475, "activity_20": 0.09992, "activity_30": 0.097001}, "trend_signal": 1, "fair_value": 0.088075, "relative_strength": 15.213889, "rate_of_change": 0.9255481349453494, "market_dynamics": 1.343319, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.109, "close": 0.111, "volume": 1511900}, "trend_line": 0.094659, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.109408, "activity_20": 0.101365, "activity_30": 0.098098}, "trend_signal": 1, "fair_value": 0.088469, "relative_strength": 9.633862, "rate_of_change": 0.7053491637942008, "market_dynamics": 1.182839, "expectation": {"probability": 39.9048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f54cffe-6217-4487-bd86-fc686caeda26/", "share_image": "https://sharemaestro.com/terminal/4f54cffe-6217-4487-bd86-fc686caeda26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}