{"ticker": {"uuid": "4f551751-431f-4a78-b0e9-924464ac4176", "symbol": "UTDI", "name": "United Internet AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTDI rose 1.70%, moving from 25.88 to 26.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.32"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 26.719999, "low": 25.940001, "close": 26.32, "volume": 603}, "trend_line": 26.457107, "activity_lines": {"activity_5": 26.163672, "activity_10": 26.412481, "activity_20": 26.637052, "activity_30": 26.693683}, "trend_signal": 0, "fair_value": 21.055509, "relative_strength": -16.775457, "rate_of_change": 0.010894290042515352, "market_dynamics": -1.018453, "expectation": {"probability": 54.0453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.313034, "high": 13.639381, "low": 12.871507, "close": 12.967492, "volume": 0}, "trend_line": 16.729963, "activity_lines": {"activity_5": 13.320751, "activity_10": 13.58493, "activity_20": 14.59473, "activity_30": 15.630528}, "trend_signal": 0, "fair_value": 27.039989, "relative_strength": -32.072895, "rate_of_change": -1.1116365203277225, "market_dynamics": -0.972863, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.044279, "high": 13.044279, "low": 12.381986, "close": 12.381986, "volume": 0}, "trend_line": 16.537355, "activity_lines": {"activity_5": 12.971971, "activity_10": 13.329562, "activity_20": 14.263191, "activity_30": 15.350013}, "trend_signal": 0, "fair_value": 26.910514, "relative_strength": -34.632652, "rate_of_change": -1.1512757081411351, "market_dynamics": -1.080175, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.314797, "high": 12.564357, "low": 12.065238, "close": 12.094034, "volume": 0}, "trend_line": 16.326812, "activity_lines": {"activity_5": 12.602111, "activity_10": 13.051361, "activity_20": 13.940411, "activity_30": 15.063347}, "trend_signal": 0, "fair_value": 26.772696, "relative_strength": -32.421872, "rate_of_change": -1.2731358793470977, "market_dynamics": -1.098521, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.180419, "high": 12.573955, "low": 12.113231, "close": 12.391584, "volume": 0}, "trend_line": 16.118622, "activity_lines": {"activity_5": 12.449175, "activity_10": 12.865388, "activity_20": 13.684671, "activity_30": 14.809462}, "trend_signal": 0, "fair_value": 26.636785, "relative_strength": -31.843841, "rate_of_change": -1.275141772931555, "market_dynamics": -1.038566, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.477971, "high": 12.650743, "low": 12.05564, "close": 12.05564, "volume": 0}, "trend_line": 15.910349, "activity_lines": {"activity_5": 12.257207, "activity_10": 12.656609, "activity_20": 13.424207, "activity_30": 14.547334}, "trend_signal": 0, "fair_value": 26.489463, "relative_strength": -31.732815, "rate_of_change": -1.2921265850145156, "market_dynamics": -0.853521, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.084435, "high": 12.890704, "low": 12.074837, "close": 12.679539, "volume": 0}, "trend_line": 15.773511, "activity_lines": {"activity_5": 12.357671, "activity_10": 12.603459, "activity_20": 13.257502, "activity_30": 14.338894}, "trend_signal": 0, "fair_value": 26.342805, "relative_strength": -28.155702, "rate_of_change": -0.860056558155958, "market_dynamics": -0.507762, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.66994, "high": 12.852311, "low": 12.381986, "close": 12.477971, "volume": 0}, "trend_line": 15.6034, "activity_lines": {"activity_5": 12.410142, "activity_10": 12.531373, "activity_20": 13.102794, "activity_30": 14.126279}, "trend_signal": 0, "fair_value": 26.193532, "relative_strength": -29.395971, "rate_of_change": -1.0784599573297193, "market_dynamics": -0.214393, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.516365, "high": 12.919499, "low": 12.516365, "close": 12.919499, "volume": 0}, "trend_line": 15.44847, "activity_lines": {"activity_5": 12.603391, "activity_10": 12.558249, "activity_20": 13.020878, "activity_30": 13.953124}, "trend_signal": 0, "fair_value": 26.054968, "relative_strength": -25.95047, "rate_of_change": -0.9929246189932979, "market_dynamics": 0.018642, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.957893, "high": 16.326944, "low": 12.957893, "close": 15.415092, "volume": 0}, "trend_line": 15.329948, "activity_lines": {"activity_5": 13.573472, "activity_10": 13.055971, "activity_20": 13.196035, "activity_30": 13.95097}, "trend_signal": 0, "fair_value": 25.922166, "relative_strength": -10.347273, "rate_of_change": -0.7672086620875754, "market_dynamics": 0.419673, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.299912, "high": 15.568667, "low": 15.117542, "close": 15.568667, "volume": 0}, "trend_line": 15.189374, "activity_lines": {"activity_5": 14.393179, "activity_10": 13.546539, "activity_20": 13.388834, "activity_30": 13.966372}, "trend_signal": 0, "fair_value": 25.775397, "relative_strength": -7.097634, "rate_of_change": -0.9169894118362246, "market_dynamics": 0.688762, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.578266, "high": 15.664654, "low": 15.107943, "close": 15.664654, "volume": 0}, "trend_line": 15.030385, "activity_lines": {"activity_5": 15.010679, "activity_10": 14.013721, "activity_20": 13.59244, "activity_30": 13.997035}, "trend_signal": 0, "fair_value": 25.641779, "relative_strength": -4.839761, "rate_of_change": -1.0467119974792907, "market_dynamics": 0.976712, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.712646, "high": 16.298149, "low": 15.712646, "close": 16.192568, "volume": 0}, "trend_line": 14.904123, "activity_lines": {"activity_5": 15.605143, "activity_10": 14.527849, "activity_20": 13.841667, "activity_30": 14.072014}, "trend_signal": 0, "fair_value": 25.509706, "relative_strength": -0.350998, "rate_of_change": -0.8400450154803122, "market_dynamics": 1.1975, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.394134, "high": 17.123615, "low": 16.394134, "close": 17.123615, "volume": 0}, "trend_line": 14.800868, "activity_lines": {"activity_5": 16.262316, "activity_10": 15.141974, "activity_20": 14.169151, "activity_30": 14.215207}, "trend_signal": 0, "fair_value": 25.392053, "relative_strength": 3.689959, "rate_of_change": -0.6927948729355008, "market_dynamics": 1.221092, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.998835, "high": 17.651529, "low": 16.960442, "close": 17.40197, "volume": 50}, "trend_line": 14.776982, "activity_lines": {"activity_5": 16.731999, "activity_10": 15.715263, "activity_20": 14.509181, "activity_30": 14.383021}, "trend_signal": 0, "fair_value": 25.268652, "relative_strength": 6.802087, "rate_of_change": -0.1613824270306254, "market_dynamics": 1.261927, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.603537, "high": 19.158484, "low": 17.603537, "close": 18.764948, "volume": 0}, "trend_line": 14.760241, "activity_lines": {"activity_5": 17.52355, "activity_10": 16.445267, "activity_20": 14.965183, "activity_30": 14.640309}, "trend_signal": 0, "fair_value": 25.154275, "relative_strength": 14.174205, "rate_of_change": -0.11329106308716945, "market_dynamics": 1.275306, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.697758, "high": 19.331255, "low": 18.697758, "close": 19.273666, "volume": 0}, "trend_line": 14.761692, "activity_lines": {"activity_5": 18.271589, "activity_10": 17.145779, "activity_20": 15.448736, "activity_30": 14.931497}, "trend_signal": 1, "fair_value": 25.088874, "relative_strength": 18.476007, "rate_of_change": 0.009830462795285152, "market_dynamics": 1.284408, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.216075, "high": 19.42724, "low": 18.515389, "close": 19.42724, "volume": 0}, "trend_line": 14.778144, "activity_lines": {"activity_5": 18.830218, "activity_10": 17.75432, "activity_20": 15.920154, "activity_30": 15.232501}, "trend_signal": 1, "fair_value": 25.027217, "relative_strength": 19.291609, "rate_of_change": 0.11145063858532779, "market_dynamics": 1.284715, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.388847, "high": 19.695997, "low": 19.388847, "close": 19.561619, "volume": 0}, "trend_line": 14.863761, "activity_lines": {"activity_5": 19.217995, "activity_10": 18.260943, "activity_20": 16.376171, "activity_30": 15.541112}, "trend_signal": 1, "fair_value": 24.955726, "relative_strength": 22.00612, "rate_of_change": 0.5793488004989052, "market_dynamics": 1.253106, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.446439, "high": 20.540661, "low": 19.446439, "close": 20.17592, "volume": 0}, "trend_line": 15.00135, "activity_lines": {"activity_5": 19.648005, "activity_10": 18.758491, "activity_20": 16.863543, "activity_30": 15.883832}, "trend_signal": 1, "fair_value": 24.895475, "relative_strength": 24.731868, "rate_of_change": 0.925667467338853, "market_dynamics": 1.253026, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.17592, "high": 20.17592, "low": 19.504028, "close": 19.504028, "volume": 0}, "trend_line": 15.120865, "activity_lines": {"activity_5": 19.669122, "activity_10": 19.047317, "activity_20": 17.255068, "activity_30": 16.174327}, "trend_signal": 1, "fair_value": 24.834943, "relative_strength": 24.946351, "rate_of_change": 0.7966949641198946, "market_dynamics": 1.250745, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.484831, "high": 19.676801, "low": 18.592178, "close": 18.928122, "volume": 0}, "trend_line": 15.262249, "activity_lines": {"activity_5": 19.448997, "activity_10": 19.159881, "activity_20": 17.56231, "activity_30": 16.419957}, "trend_signal": 1, "fair_value": 24.781931, "relative_strength": 21.653823, "rate_of_change": 0.9350258731891357, "market_dynamics": 1.189239, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.052902, "high": 19.216076, "low": 18.793745, "close": 18.966515, "volume": 0}, "trend_line": 15.427608, "activity_lines": {"activity_5": 19.264707, "activity_10": 19.220089, "activity_20": 17.844824, "activity_30": 16.658941}, "trend_signal": 1, "fair_value": 24.728649, "relative_strength": 15.476636, "rate_of_change": 1.0834510693672912, "market_dynamics": 1.084262, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.273665, "high": 20.003149, "low": 18.265831, "close": 18.265831, "volume": 0}, "trend_line": 15.563435, "activity_lines": {"activity_5": 18.87757, "activity_10": 19.102465, "activity_20": 18.029251, "activity_30": 16.842053}, "trend_signal": 1, "fair_value": 24.661329, "relative_strength": 10.654585, "rate_of_change": 0.8804151622208758, "market_dynamics": 0.843854, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.304224, "high": 19.31206, "low": 18.304224, "close": 18.928122, "volume": 0}, "trend_line": 15.71115, "activity_lines": {"activity_5": 18.797583, "activity_10": 19.084489, "activity_20": 18.247364, "activity_30": 17.059129}, "trend_signal": 1, "fair_value": 24.594173, "relative_strength": 12.132621, "rate_of_change": 0.9491156675888056, "market_dynamics": 0.598887, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.177681, "high": 19.561619, "low": 18.832139, "close": 19.561619, "volume": 0}, "trend_line": 15.883994, "activity_lines": {"activity_5": 19.011949, "activity_10": 19.153947, "activity_20": 18.494684, "activity_30": 17.307547}, "trend_signal": 1, "fair_value": 24.526879, "relative_strength": 16.454231, "rate_of_change": 1.1001358907527428, "market_dynamics": 0.403544, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.695998, "high": 19.98395, "low": 19.44644, "close": 19.98395, "volume": 150}, "trend_line": 16.095001, "activity_lines": {"activity_5": 19.363251, "activity_10": 19.285708, "activity_20": 18.746483, "activity_30": 17.57206}, "trend_signal": 1, "fair_value": 24.464651, "relative_strength": 16.614296, "rate_of_change": 1.328425331815162, "market_dynamics": 0.316473, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.099131, "high": 20.099131, "low": 18.716957, "close": 18.716957, "volume": 0}, "trend_line": 16.268715, "activity_lines": {"activity_5": 19.221834, "activity_10": 19.174191, "activity_20": 18.842833, "activity_30": 17.741218}, "trend_signal": 1, "fair_value": 24.392805, "relative_strength": 9.11317, "rate_of_change": 1.079304064659582, "market_dynamics": 0.157052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.774547, "high": 19.273666, "low": 18.553783, "close": 18.937719, "volume": 0}, "trend_line": 16.437967, "activity_lines": {"activity_5": 19.170642, "activity_10": 19.115728, "activity_20": 18.930499, "activity_30": 17.913412}, "trend_signal": 1, "fair_value": 24.319903, "relative_strength": 8.721988, "rate_of_change": 1.040352603140446, "market_dynamics": 0.00288, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.87053, "high": 21.980425, "low": 18.87053, "close": 21.980425, "volume": 0}, "trend_line": 16.721121, "activity_lines": {"activity_5": 20.088893, "activity_10": 19.621827, "activity_20": 19.279288, "activity_30": 18.27099}, "trend_signal": 1, "fair_value": 24.265067, "relative_strength": 24.453595, "rate_of_change": 1.722560946861614, "market_dynamics": 0.002678, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.229986, "high": 22.229986, "low": 21.788458, "close": 22.038015, "volume": 0}, "trend_line": 17.011634, "activity_lines": {"activity_5": 20.822853, "activity_10": 20.105588, "activity_20": 19.602298, "activity_30": 18.614015}, "trend_signal": 1, "fair_value": 24.206402, "relative_strength": 23.422742, "rate_of_change": 1.737401457713276, "market_dynamics": -0.050358, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.229985, "high": 22.690709, "low": 21.692472, "close": 21.942032, "volume": 0}, "trend_line": 17.310785, "activity_lines": {"activity_5": 21.359726, "activity_10": 20.525825, "activity_20": 19.88536, "activity_30": 18.932106}, "trend_signal": 1, "fair_value": 24.139245, "relative_strength": 22.78791, "rate_of_change": 1.758508324362012, "market_dynamics": 0.107228, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.82685, "high": 22.383559, "low": 21.481306, "close": 21.481306, "volume": 0}, "trend_line": 17.614096, "activity_lines": {"activity_5": 21.612485, "activity_10": 20.807496, "activity_20": 20.094652, "activity_30": 19.201172}, "trend_signal": 1, "fair_value": 24.069422, "relative_strength": 21.185406, "rate_of_change": 1.7521504657356717, "market_dynamics": 0.235096, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.558093, "high": 22.268379, "low": 21.193354, "close": 22.268379, "volume": 0}, "trend_line": 17.95324, "activity_lines": {"activity_5": 21.943311, "activity_10": 21.186547, "activity_20": 20.353718, "activity_30": 19.501448}, "trend_signal": 1, "fair_value": 23.999066, "relative_strength": 27.445774, "rate_of_change": 1.9254124651074969, "market_dynamics": 0.259893, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.729104, "high": 24.015295, "low": 22.729104, "close": 24.015295, "volume": 0}, "trend_line": 18.340697, "activity_lines": {"activity_5": 22.634399, "activity_10": 21.810446, "activity_20": 20.754659, "activity_30": 19.892548}, "trend_signal": 1, "fair_value": 23.946062, "relative_strength": 32.520892, "rate_of_change": 2.158145270714354, "market_dynamics": 0.393529, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.034494, "high": 24.034494, "low": 23.093845, "close": 23.3626, "volume": 0}, "trend_line": 18.717596, "activity_lines": {"activity_5": 22.972264, "activity_10": 22.223178, "activity_20": 21.061946, "activity_30": 20.216542}, "trend_signal": 1, "fair_value": 23.883296, "relative_strength": 29.091658, "rate_of_change": 2.054987332269879, "market_dynamics": 0.554323, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.921072, "high": 22.921072, "low": 22.57553, "close": 22.69071, "volume": 0}, "trend_line": 19.051302, "activity_lines": {"activity_5": 22.99786, "activity_10": 22.444641, "activity_20": 21.28335, "activity_30": 20.472872}, "trend_signal": 1, "fair_value": 23.810817, "relative_strength": 27.735698, "rate_of_change": 1.7828464723781805, "market_dynamics": 0.709161, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.709908, "high": 23.13224, "low": 22.306772, "close": 22.306772, "volume": 0}, "trend_line": 19.378929, "activity_lines": {"activity_5": 22.845565, "activity_10": 22.547082, "activity_20": 21.451917, "activity_30": 20.682902}, "trend_signal": 1, "fair_value": 23.73237, "relative_strength": 23.348544, "rate_of_change": 1.719709235620745, "market_dynamics": 0.804535, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.249182, "high": 22.517939, "low": 22.01882, "close": 22.038015, "volume": 2}, "trend_line": 19.682879, "activity_lines": {"activity_5": 22.548653, "activity_10": 22.535389, "activity_20": 21.581176, "activity_30": 20.854456}, "trend_signal": 1, "fair_value": 23.658008, "relative_strength": 22.231192, "rate_of_change": 1.5684561308831897, "market_dynamics": 0.678323, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.07641, "high": 22.07641, "low": 21.462111, "close": 21.558094, "volume": 0}, "trend_line": 19.887646, "activity_lines": {"activity_5": 22.107124, "activity_10": 22.380069, "activity_20": 21.652936, "activity_30": 20.975438}, "trend_signal": 1, "fair_value": 23.586549, "relative_strength": 19.346276, "rate_of_change": 1.040330532946935, "market_dynamics": 0.379832, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.481307, "high": 21.76926, "low": 21.020582, "close": 21.76926, "volume": 0}, "trend_line": 20.094332, "activity_lines": {"activity_5": 21.899798, "activity_10": 22.270822, "activity_20": 21.738225, "activity_30": 21.096832}, "trend_signal": 1, "fair_value": 23.511384, "relative_strength": 19.864974, "rate_of_change": 1.039268297514956, "market_dynamics": 0.097373, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.481307, "high": 21.481307, "low": 20.751825, "close": 20.943794, "volume": 0}, "trend_line": 20.270304, "activity_lines": {"activity_5": 21.52354, "activity_10": 22.016376, "activity_20": 21.734111, "activity_30": 21.151636}, "trend_signal": 1, "fair_value": 23.433515, "relative_strength": 13.842363, "rate_of_change": 0.8757295340795505, "market_dynamics": -0.236471, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.962991, "high": 21.481307, "low": 19.926361, "close": 19.926361, "volume": 0}, "trend_line": 20.394763, "activity_lines": {"activity_5": 20.924598, "activity_10": 21.595092, "activity_20": 21.623501, "activity_30": 21.129446}, "trend_signal": 1, "fair_value": 23.36212, "relative_strength": 5.38667, "rate_of_change": 0.6139967116428133, "market_dynamics": -0.606885, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.022346, "high": 20.444675, "low": 19.638406, "close": 20.060738, "volume": 0}, "trend_line": 20.492667, "activity_lines": {"activity_5": 20.529142, "activity_10": 21.226512, "activity_20": 21.521117, "activity_30": 21.107896}, "trend_signal": 1, "fair_value": 23.294346, "relative_strength": 4.596819, "rate_of_change": 0.48004480365866353, "market_dynamics": -0.843546, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.348692, "high": 20.867006, "low": 20.271904, "close": 20.675039, "volume": 0}, "trend_line": 20.60177, "activity_lines": {"activity_5": 20.470272, "activity_10": 21.009762, "activity_20": 21.468692, "activity_30": 21.119662}, "trend_signal": 0, "fair_value": 23.232867, "relative_strength": 6.33514, "rate_of_change": 0.5324001995445371, "market_dynamics": -1.021329, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.463872, "high": 20.809417, "low": 20.348692, "close": 20.348692, "volume": 0}, "trend_line": 20.654561, "activity_lines": {"activity_5": 20.36149, "activity_10": 20.794408, "activity_20": 21.376867, "activity_30": 21.103335}, "trend_signal": 0, "fair_value": 23.168146, "relative_strength": 4.499297, "rate_of_change": 0.2562449731261086, "market_dynamics": -1.131064, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.291099, "high": 20.291099, "low": 19.388847, "close": 19.830376, "volume": 0}, "trend_line": 20.673118, "activity_lines": {"activity_5": 20.17464, "activity_10": 20.539613, "activity_20": 21.23193, "activity_30": 21.050161}, "trend_signal": 0, "fair_value": 23.097458, "relative_strength": 1.938501, "rate_of_change": 0.0898445626609915, "market_dynamics": -1.114258, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.060738, "high": 22.01882, "low": 20.060738, "close": 22.01882, "volume": 120}, "trend_line": 20.759504, "activity_lines": {"activity_5": 20.7915, "activity_10": 20.734723, "activity_20": 21.296149, "activity_30": 21.136981}, "trend_signal": 0, "fair_value": 23.036773, "relative_strength": 12.124865, "rate_of_change": 0.41786633250001753, "market_dynamics": -0.869147, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.922837, "high": 21.961229, "low": 21.577291, "close": 21.596489, "volume": 0}, "trend_line": 20.827333, "activity_lines": {"activity_5": 21.128085, "activity_10": 20.858282, "activity_20": 21.304422, "activity_30": 21.19098}, "trend_signal": 1, "fair_value": 22.970276, "relative_strength": 8.003332, "rate_of_change": 0.3267370935259325, "market_dynamics": -0.800614, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.558094, "high": 22.345167, "low": 21.558094, "close": 22.038015, "volume": 0}, "trend_line": 20.889403, "activity_lines": {"activity_5": 21.509462, "activity_10": 21.070145, "activity_20": 21.342084, "activity_30": 21.269088}, "trend_signal": 1, "fair_value": 22.908852, "relative_strength": 6.717253, "rate_of_change": 0.29802183505685564, "market_dynamics": -0.650869, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.903639, "high": 23.439389, "low": 21.903639, "close": 22.858711, "volume": 0}, "trend_line": 21.001226, "activity_lines": {"activity_5": 22.07354, "activity_10": 21.4225, "activity_20": 21.457634, "activity_30": 21.396141}, "trend_signal": 1, "fair_value": 22.855333, "relative_strength": 8.169218, "rate_of_change": 0.5353096974575939, "market_dynamics": -0.347674, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.368182, "high": 22.505531, "low": 21.583334, "close": 21.642197, "volume": 0}, "trend_line": 21.091695, "activity_lines": {"activity_5": 22.064778, "activity_10": 21.533862, "activity_20": 21.453417, "activity_30": 21.437494}, "trend_signal": 1, "fair_value": 22.797104, "relative_strength": 2.013253, "rate_of_change": 0.4307796125807244, "market_dynamics": -0.348781, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.661819, "high": 21.779546, "low": 21.171288, "close": 21.308636, "volume": 0}, "trend_line": 21.169766, "activity_lines": {"activity_5": 21.824041, "activity_10": 21.571879, "activity_20": 21.41886, "activity_30": 21.45149}, "trend_signal": 1, "fair_value": 22.738022, "relative_strength": 1.512609, "rate_of_change": 0.3701504312479285, "market_dynamics": -0.222094, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.622577, "high": 22.799849, "low": 21.622577, "close": 22.584017, "volume": 0}, "trend_line": 21.313705, "activity_lines": {"activity_5": 22.055777, "activity_10": 21.816651, "activity_20": 21.50659, "activity_30": 21.542732}, "trend_signal": 1, "fair_value": 22.681395, "relative_strength": 7.70782, "rate_of_change": 0.679927213177508, "market_dynamics": -0.021708, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.858032, "high": 22.152349, "low": 19.994015, "close": 19.994015, "volume": 0}, "trend_line": 21.349235, "activity_lines": {"activity_5": 21.358344, "activity_10": 21.544636, "activity_20": 21.34615, "activity_30": 21.45759}, "trend_signal": 0, "fair_value": 22.609333, "relative_strength": -1.875098, "rate_of_change": 0.16670025225553883, "market_dynamics": -0.19816, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.954773, "high": 19.954773, "low": 19.562349, "close": 19.601591, "volume": 0}, "trend_line": 21.350567, "activity_lines": {"activity_5": 20.666369, "activity_10": 21.213653, "activity_20": 21.167486, "activity_30": 21.344839}, "trend_signal": 0, "fair_value": 22.535281, "relative_strength": -5.803236, "rate_of_change": 0.006239099433780382, "market_dynamics": -0.315362, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.621212, "high": 19.817425, "low": 19.621212, "close": 19.817425, "volume": 0}, "trend_line": 21.345017, "activity_lines": {"activity_5": 20.26348, "activity_10": 20.935496, "activity_20": 21.027287, "activity_30": 21.245927}, "trend_signal": 0, "fair_value": 22.458177, "relative_strength": -5.726497, "rate_of_change": -0.025994625810185988, "market_dynamics": -0.397203, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.150986, "high": 20.602274, "low": 19.89591, "close": 20.602274, "volume": 0}, "trend_line": 21.40786, "activity_lines": {"activity_5": 20.243859, "activity_10": 20.800275, "activity_20": 20.975517, "activity_30": 21.198008}, "trend_signal": 0, "fair_value": 22.390889, "relative_strength": -5.140516, "rate_of_change": 0.2944153195099394, "market_dynamics": -0.580255, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.661135, "high": 21.406742, "low": 19.758561, "close": 20.543409, "volume": 0}, "trend_line": 21.461383, "activity_lines": {"activity_5": 20.251708, "activity_10": 20.680106, "activity_20": 20.926258, "activity_30": 21.142237}, "trend_signal": 0, "fair_value": 22.322174, "relative_strength": -5.827812, "rate_of_change": 0.250015648458099, "market_dynamics": -0.556834, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.543409, "high": 20.70038, "low": 20.170605, "close": 20.641516, "volume": 0}, "trend_line": 21.416753, "activity_lines": {"activity_5": 20.428299, "activity_10": 20.596922, "activity_20": 20.89346, "activity_30": 21.089342}, "trend_signal": 0, "fair_value": 22.247318, "relative_strength": -5.027611, "rate_of_change": -0.20795491138665903, "market_dynamics": -0.500304, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.739622, "high": 20.975076, "low": 20.111742, "close": 20.464926, "volume": 0}, "trend_line": 21.364317, "activity_lines": {"activity_5": 20.50286, "activity_10": 20.507021, "activity_20": 20.848208, "activity_30": 21.027934}, "trend_signal": 0, "fair_value": 22.175998, "relative_strength": -6.311482, "rate_of_change": -0.24483636711876983, "market_dynamics": -0.507276, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.504167, "high": 20.504167, "low": 19.081631, "close": 19.346516, "volume": 0}, "trend_line": 21.2778, "activity_lines": {"activity_5": 20.147062, "activity_10": 20.257297, "activity_20": 20.702652, "activity_30": 20.897753}, "trend_signal": 0, "fair_value": 22.094884, "relative_strength": -7.998961, "rate_of_change": -0.40496028962686065, "market_dynamics": -0.741088, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.716592, "high": 17.011591, "low": 15.716592, "close": 16.707462, "volume": 0}, "trend_line": 21.118671, "activity_lines": {"activity_5": 18.942973, "activity_10": 19.569484, "activity_20": 20.313364, "activity_30": 20.602893}, "trend_signal": 0, "fair_value": 21.997319, "relative_strength": -21.250769, "rate_of_change": -0.7478639708992475, "market_dynamics": -0.982736, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.844811, "high": 17.914168, "low": 16.51125, "close": 17.894547, "volume": 0}, "trend_line": 20.972877, "activity_lines": {"activity_5": 18.394233, "activity_10": 19.181163, "activity_20": 20.05246, "activity_30": 20.394885}, "trend_signal": 0, "fair_value": 21.897209, "relative_strength": -17.160762, "rate_of_change": -0.6903559414321035, "market_dynamics": -1.210815, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.041704, "high": 18.689203, "low": 17.953409, "close": 18.689203, "volume": 0}, "trend_line": 20.795341, "activity_lines": {"activity_5": 18.28697, "activity_10": 19.022587, "activity_20": 19.877552, "activity_30": 20.247551}, "trend_signal": 0, "fair_value": 21.804878, "relative_strength": -14.900796, "rate_of_change": -0.8465028426953533, "market_dynamics": -1.355573, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.777499, "high": 19.169926, "low": 18.659773, "close": 18.836365, "volume": 0}, "trend_line": 20.644466, "activity_lines": {"activity_5": 18.358915, "activity_10": 18.914492, "activity_20": 19.726116, "activity_30": 20.121166}, "trend_signal": 0, "fair_value": 21.712264, "relative_strength": -15.06099, "rate_of_change": -0.7255230871184041, "market_dynamics": -1.272038, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.032575, "high": 19.169925, "low": 18.306591, "close": 18.306591, "volume": 0}, "trend_line": 20.498329, "activity_lines": {"activity_5": 18.362839, "activity_10": 18.723988, "activity_20": 19.531427, "activity_30": 19.970335}, "trend_signal": 0, "fair_value": 21.61678, "relative_strength": -13.906899, "rate_of_change": -0.7078749336505147, "market_dynamics": -1.170302, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.355643, "high": 18.865796, "low": 18.355643, "close": 18.620531, "volume": 0}, "trend_line": 20.375454, "activity_lines": {"activity_5": 18.540738, "activity_10": 18.618034, "activity_20": 19.373893, "activity_30": 19.849187}, "trend_signal": 0, "fair_value": 21.528035, "relative_strength": -12.744452, "rate_of_change": -0.5994391054997555, "market_dynamics": -1.099395, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.600909, "high": 18.924661, "low": 18.581289, "close": 18.581289, "volume": 0}, "trend_line": 20.26023, "activity_lines": {"activity_5": 18.578018, "activity_10": 18.540976, "activity_20": 19.228805, "activity_30": 19.733434}, "trend_signal": 0, "fair_value": 21.445983, "relative_strength": -12.962108, "rate_of_change": -0.5655039637399064, "market_dynamics": -0.985076, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.748069, "high": 18.855985, "low": 18.179054, "close": 18.179054, "volume": 0}, "trend_line": 20.147595, "activity_lines": {"activity_5": 18.435438, "activity_10": 18.426459, "activity_20": 19.059766, "activity_30": 19.599165}, "trend_signal": 0, "fair_value": 21.368765, "relative_strength": -15.28498, "rate_of_change": -0.5559413688788376, "market_dynamics": -0.939544, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.257539, "high": 18.78731, "low": 17.933789, "close": 18.600908, "volume": 0}, "trend_line": 20.041984, "activity_lines": {"activity_5": 18.467485, "activity_10": 18.433416, "activity_20": 18.94928, "activity_30": 19.499378}, "trend_signal": 0, "fair_value": 21.298744, "relative_strength": -12.071034, "rate_of_change": -0.5241866336900244, "market_dynamics": -0.79089, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.640151, "high": 18.806932, "low": 18.188865, "close": 18.689203, "volume": 0}, "trend_line": 19.966831, "activity_lines": {"activity_5": 18.544661, "activity_10": 18.490317, "activity_20": 18.867478, "activity_30": 19.412102}, "trend_signal": 0, "fair_value": 21.229348, "relative_strength": -11.428677, "rate_of_change": -0.37497784650461874, "market_dynamics": -0.60856, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.728448, "high": 19.434811, "low": 18.483183, "close": 19.434811, "volume": 0}, "trend_line": 19.950446, "activity_lines": {"activity_5": 18.844866, "activity_10": 18.694734, "activity_20": 18.870748, "activity_30": 19.377778}, "trend_signal": 0, "fair_value": 21.168232, "relative_strength": -7.892204, "rate_of_change": -0.08206109422171025, "market_dynamics": -0.357432, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.425, "high": 19.680076, "low": 18.78731, "close": 18.875607, "volume": 0}, "trend_line": 19.910941, "activity_lines": {"activity_5": 18.904384, "activity_10": 18.74789, "activity_20": 18.829683, "activity_30": 19.308434}, "trend_signal": 0, "fair_value": 21.102774, "relative_strength": -9.136831, "rate_of_change": -0.1980156233098666, "market_dynamics": -0.11737, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.973713, "high": 19.150303, "low": 18.424318, "close": 18.718637, "volume": 0}, "trend_line": 19.845728, "activity_lines": {"activity_5": 18.891957, "activity_10": 18.754668, "activity_20": 18.791329, "activity_30": 19.231511}, "trend_signal": 0, "fair_value": 21.024054, "relative_strength": -8.30223, "rate_of_change": -0.3275234455267582, "market_dynamics": 0.055947, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.738259, "high": 18.767688, "low": 18.42432, "close": 18.492992, "volume": 0}, "trend_line": 19.783871, "activity_lines": {"activity_5": 18.768344, "activity_10": 18.719885, "activity_20": 18.737557, "activity_30": 19.144238}, "trend_signal": 0, "fair_value": 20.938518, "relative_strength": -9.810114, "rate_of_change": -0.31168924616925026, "market_dynamics": 0.232945, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5911, "high": 18.649963, "low": 15.284925, "close": 15.422274, "volume": 0}, "trend_line": 19.636934, "activity_lines": {"activity_5": 17.628352, "activity_10": 18.133033, "activity_20": 18.396615, "activity_30": 18.862844}, "trend_signal": 0, "fair_value": 20.835399, "relative_strength": -24.543969, "rate_of_change": -0.7427110700428707, "market_dynamics": 0.043106, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.765644, "high": 15.765644, "low": 15.088712, "close": 15.490947, "volume": 0}, "trend_line": 19.419339, "activity_lines": {"activity_5": 16.729046, "activity_10": 17.611108, "activity_20": 18.083143, "activity_30": 18.595361}, "trend_signal": 0, "fair_value": 20.740657, "relative_strength": -23.292416, "rate_of_change": -1.1080904992602172, "market_dynamics": -0.254245, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.746022, "high": 15.746022, "low": 15.255493, "close": 15.383031, "volume": 0}, "trend_line": 19.212223, "activity_lines": {"activity_5": 16.056692, "activity_10": 17.126465, "activity_20": 17.783733, "activity_30": 18.334954}, "trend_signal": 0, "fair_value": 20.6468, "relative_strength": -23.537417, "rate_of_change": -1.0665450559362457, "market_dynamics": -0.647485, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.412462, "high": 15.795077, "low": 15.235871, "close": 15.736214, "volume": 405}, "trend_line": 19.002163, "activity_lines": {"activity_5": 15.734905, "activity_10": 16.764186, "activity_20": 17.542532, "activity_30": 18.110696}, "trend_signal": 0, "fair_value": 20.555672, "relative_strength": -22.424815, "rate_of_change": -1.0933664469749396, "market_dynamics": -0.998112, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.893183, "high": 16.216933, "low": 15.589054, "close": 15.589054, "volume": 405}, "trend_line": 18.759841, "activity_lines": {"activity_5": 15.562892, "activity_10": 16.419566, "activity_20": 17.310675, "activity_30": 17.890495}, "trend_signal": 0, "fair_value": 20.450997, "relative_strength": -24.155091, "rate_of_change": -1.275233772071095, "market_dynamics": -1.134943, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.569432, "high": 15.608674, "low": 14.833637, "close": 14.892501, "volume": 0}, "trend_line": 18.534852, "activity_lines": {"activity_5": 15.352291, "activity_10": 16.003061, "activity_20": 17.035698, "activity_30": 17.640989}, "trend_signal": 0, "fair_value": 20.34314, "relative_strength": -25.784659, "rate_of_change": -1.199311870500399, "market_dynamics": -1.259405, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.833637, "high": 15.098523, "low": 14.735531, "close": 15.098523, "volume": 0}, "trend_line": 18.327848, "activity_lines": {"activity_5": 15.245683, "activity_10": 15.693046, "activity_20": 16.801551, "activity_30": 17.419291}, "trend_signal": 0, "fair_value": 20.236078, "relative_strength": -25.024342, "rate_of_change": -1.1168365412359444, "market_dynamics": -1.271842, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.167197, "high": 15.490947, "low": 14.814015, "close": 14.814015, "volume": 0}, "trend_line": 18.068848, "activity_lines": {"activity_5": 15.070399, "activity_10": 15.410144, "activity_20": 16.54797, "activity_30": 17.192592}, "trend_signal": 0, "fair_value": 20.130811, "relative_strength": -26.249467, "rate_of_change": -1.4131500872333749, "market_dynamics": -1.335513, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.912121, "high": 15.157386, "low": 14.598182, "close": 14.598182, "volume": 0}, "trend_line": 17.888987, "activity_lines": {"activity_5": 14.861106, "activity_10": 15.161846, "activity_20": 16.288503, "activity_30": 16.968678}, "trend_signal": 0, "fair_value": 20.021826, "relative_strength": -26.742351, "rate_of_change": -0.9954204053296534, "market_dynamics": -1.420554, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.598182, "high": 15.118144, "low": 14.382348, "close": 15.088713, "volume": 0}, "trend_line": 17.738557, "activity_lines": {"activity_5": 14.891192, "activity_10": 15.077653, "activity_20": 16.095234, "activity_30": 16.788015}, "trend_signal": 0, "fair_value": 19.922463, "relative_strength": -26.170326, "rate_of_change": -0.8409084315394721, "market_dynamics": -1.281755, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.147576, "high": 15.167197, "low": 14.71591, "close": 14.863068, "volume": 0}, "trend_line": 17.573412, "activity_lines": {"activity_5": 14.879419, "activity_10": 15.01433, "activity_20": 15.898321, "activity_30": 16.6025}, "trend_signal": 0, "fair_value": 19.817802, "relative_strength": -27.70506, "rate_of_change": -0.9309945560960736, "market_dynamics": -1.213718, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.872879, "high": 16.138449, "low": 14.814016, "close": 15.893183, "volume": 0}, "trend_line": 17.416442, "activity_lines": {"activity_5": 15.21298, "activity_10": 15.148468, "activity_20": 15.815912, "activity_30": 16.494098}, "trend_signal": 0, "fair_value": 19.714376, "relative_strength": -22.330097, "rate_of_change": -0.8932243778271467, "market_dynamics": -0.934828, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.598864, "high": 16.069773, "low": 15.461516, "close": 15.736214, "volume": 10}, "trend_line": 17.256203, "activity_lines": {"activity_5": 15.441241, "activity_10": 15.246753, "activity_20": 15.731541, "activity_30": 16.385696}, "trend_signal": 0, "fair_value": 19.612044, "relative_strength": -22.637622, "rate_of_change": -0.9200444040177705, "market_dynamics": -0.58089, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.883371, "high": 16.491628, "low": 14.657046, "close": 14.941553, "volume": 0}, "trend_line": 17.066204, "activity_lines": {"activity_5": 15.343135, "activity_10": 15.194132, "activity_20": 15.585036, "activity_30": 16.236364}, "trend_signal": 0, "fair_value": 19.507594, "relative_strength": -29.474182, "rate_of_change": -1.1010475479455142, "market_dynamics": -0.353676, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.970986, "high": 16.079583, "low": 14.970986, "close": 15.86375, "volume": 0}, "trend_line": 16.912831, "activity_lines": {"activity_5": 15.529536, "activity_10": 15.323632, "activity_20": 15.541776, "activity_30": 16.158786}, "trend_signal": 0, "fair_value": 19.42989, "relative_strength": -23.740713, "rate_of_change": -0.8986942849153711, "market_dynamics": 0.101122, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1875, "high": 17.364774, "low": 16.1875, "close": 17.227425, "volume": 0}, "trend_line": 16.842195, "activity_lines": {"activity_5": 16.118826, "activity_10": 15.696078, "activity_20": 15.641424, "activity_30": 16.179082}, "trend_signal": 0, "fair_value": 19.377677, "relative_strength": -18.485563, "rate_of_change": -0.41764740627988517, "market_dynamics": 0.406532, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.305909, "high": 18.600908, "low": 17.305909, "close": 18.600908, "volume": 0}, "trend_line": 16.90531, "activity_lines": {"activity_5": 17.008321, "activity_10": 16.275796, "activity_20": 15.87884, "activity_30": 16.292548}, "trend_signal": 0, "fair_value": 19.326506, "relative_strength": -14.232685, "rate_of_change": 0.37474331582076925, "market_dynamics": 0.695864, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.78731, "high": 18.973713, "low": 18.188866, "close": 18.669584, "volume": 0}, "trend_line": 16.931144, "activity_lines": {"activity_5": 17.740192, "activity_10": 16.80432, "activity_20": 16.126768, "activity_30": 16.406372}, "trend_signal": 0, "fair_value": 19.269181, "relative_strength": -13.466532, "rate_of_change": 0.15281589039183363, "market_dynamics": 1.010981, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.846173, "high": 19.326895, "low": 18.561668, "close": 18.74807, "volume": 1952}, "trend_line": 16.933107, "activity_lines": {"activity_5": 18.302667, "activity_10": 17.277013, "activity_20": 16.383152, "activity_30": 16.523593}, "trend_signal": 0, "fair_value": 19.208565, "relative_strength": -11.885405, "rate_of_change": 0.01159401869123514, "market_dynamics": 1.163207, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.75788, "high": 20.209848, "low": 18.336023, "close": 19.503485, "volume": 120}, "trend_line": 16.955344, "activity_lines": {"activity_5": 18.86318, "activity_10": 17.811602, "activity_20": 16.71134, "activity_30": 16.689424}, "trend_signal": 0, "fair_value": 19.151392, "relative_strength": -6.134982, "rate_of_change": 0.1313226214185058, "market_dynamics": 1.225255, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.248411, "high": 19.248411, "low": 16.913485, "close": 17.080265, "volume": 150}, "trend_line": 16.914466, "activity_lines": {"activity_5": 18.373303, "activity_10": 17.825336, "activity_20": 16.803934, "activity_30": 16.697483}, "trend_signal": 0, "fair_value": 19.077518, "relative_strength": -8.326643, "rate_of_change": -0.24109213000927202, "market_dynamics": 1.098096, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.246364, "high": 17.560984, "low": 16.246364, "close": 17.502121, "volume": 0}, "trend_line": 16.877186, "activity_lines": {"activity_5": 18.033856, "activity_10": 17.87546, "activity_20": 16.928808, "activity_30": 16.735396}, "trend_signal": 0, "fair_value": 19.008332, "relative_strength": -4.507974, "rate_of_change": -0.22040305617689995, "market_dynamics": 0.957966, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.923977, "high": 18.561666, "low": 17.923977, "close": 18.542046, "volume": 0}, "trend_line": 16.875878, "activity_lines": {"activity_5": 18.114303, "activity_10": 18.085407, "activity_20": 17.143147, "activity_30": 16.842807}, "trend_signal": 0, "fair_value": 18.949956, "relative_strength": -3.670535, "rate_of_change": -0.007750107156477914, "market_dynamics": 0.838953, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.62053, "high": 19.130682, "low": 18.492992, "close": 19.130682, "volume": 0}, "trend_line": 16.907599, "activity_lines": {"activity_5": 18.399465, "activity_10": 18.351363, "activity_20": 17.398503, "activity_30": 16.988278}, "trend_signal": 1, "fair_value": 18.893194, "relative_strength": -3.608931, "rate_of_change": 0.18796651646806758, "market_dynamics": 0.754487, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.326895, "high": 20.484545, "low": 19.26803, "close": 20.484545, "volume": 109}, "trend_line": 16.970387, "activity_lines": {"activity_5": 19.110407, "activity_10": 18.787311, "activity_20": 17.766634, "activity_30": 17.219049}, "trend_signal": 1, "fair_value": 18.846336, "relative_strength": 2.167145, "rate_of_change": 0.37135964722133297, "market_dynamics": 0.885593, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.582652, "high": 20.602274, "low": 20.05288, "close": 20.602274, "volume": 20}, "trend_line": 17.034156, "activity_lines": {"activity_5": 19.795187, "activity_10": 19.160649, "activity_20": 18.122666, "activity_30": 17.453364}, "trend_signal": 1, "fair_value": 18.795155, "relative_strength": -1.321697, "rate_of_change": 0.3757663275445671, "market_dynamics": 1.002143, "expectation": {"probability": 62.2873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.584015, "high": 22.584015, "low": 21.406743, "close": 22.289698, "volume": 0}, "trend_line": 17.129319, "activity_lines": {"activity_5": 20.807642, "activity_10": 19.779431, "activity_20": 18.612215, "activity_30": 17.792431}, "trend_signal": 1, "fair_value": 18.765008, "relative_strength": 4.140422, "rate_of_change": 0.5586599066017679, "market_dynamics": 1.075715, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.721363, "high": 22.799848, "low": 22.270077, "close": 22.270077, "volume": 0}, "trend_line": 17.242468, "activity_lines": {"activity_5": 21.494385, "activity_10": 20.327576, "activity_20": 19.065652, "activity_30": 18.124093}, "trend_signal": 1, "fair_value": 18.724048, "relative_strength": 5.634296, "rate_of_change": 0.6605574920987807, "market_dynamics": 1.134709, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.81947, "high": 22.81947, "low": 22.250456, "close": 22.623257, "volume": 0}, "trend_line": 17.372622, "activity_lines": {"activity_5": 22.050319, "activity_10": 20.874473, "activity_20": 19.51722, "activity_30": 18.471241}, "trend_signal": 1, "fair_value": 18.687251, "relative_strength": 6.545165, "rate_of_change": 0.7548455360334785, "market_dynamics": 1.111309, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.446666, "high": 23.741667, "low": 22.446666, "close": 23.427727, "volume": 0}, "trend_line": 17.537113, "activity_lines": {"activity_5": 22.641571, "activity_10": 21.497179, "activity_20": 20.00719, "activity_30": 18.861893}, "trend_signal": 1, "fair_value": 18.666063, "relative_strength": 10.184146, "rate_of_change": 0.9468403790746251, "market_dynamics": 1.103941, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.879015, "high": 24.291062, "low": 23.506211, "close": 23.839773, "volume": 0}, "trend_line": 17.817696, "activity_lines": {"activity_5": 23.17396, "activity_10": 22.123452, "activity_20": 20.496692, "activity_30": 19.268516}, "trend_signal": 1, "fair_value": 18.651137, "relative_strength": 14.62414, "rate_of_change": 1.599938370699898, "market_dynamics": 1.078784, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.016364, "high": 24.134092, "low": 23.702424, "close": 24.134092, "volume": 0}, "trend_line": 18.105801, "activity_lines": {"activity_5": 23.588622, "activity_10": 22.680338, "activity_20": 20.971479, "activity_30": 19.676025}, "trend_signal": 1, "fair_value": 18.639583, "relative_strength": 16.534238, "rate_of_change": 1.6169599032332689, "market_dynamics": 1.044473, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.78091, "high": 24.016363, "low": 23.408107, "close": 23.977121, "volume": 0}, "trend_line": 18.392271, "activity_lines": {"activity_5": 23.828, "activity_10": 23.088102, "activity_20": 21.392074, "activity_30": 20.05482}, "trend_signal": 1, "fair_value": 18.632663, "relative_strength": 13.598846, "rate_of_change": 1.5822000915618224, "market_dynamics": 1.010882, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.977123, "high": 23.977123, "low": 23.074547, "close": 23.722046, "volume": 0}, "trend_line": 18.658465, "activity_lines": {"activity_5": 23.868551, "activity_10": 23.35067, "activity_20": 21.749133, "activity_30": 20.398677}, "trend_signal": 1, "fair_value": 18.622802, "relative_strength": 13.341763, "rate_of_change": 1.4473144724759583, "market_dynamics": 0.970855, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.937878, "high": 24.722729, "low": 23.879015, "close": 24.271441, "volume": 307}, "trend_line": 18.947878, "activity_lines": {"activity_5": 24.018981, "activity_10": 23.629648, "activity_20": 22.116704, "activity_30": 20.760804}, "trend_signal": 1, "fair_value": 18.621747, "relative_strength": 13.468913, "rate_of_change": 1.5511083039253213, "market_dynamics": 1.064237, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.291062, "high": 25.311363, "low": 24.192955, "close": 24.192955, "volume": 20}, "trend_line": 19.257893, "activity_lines": {"activity_5": 24.087001, "activity_10": 23.825503, "activity_20": 22.436763, "activity_30": 21.099196}, "trend_signal": 1, "fair_value": 18.623693, "relative_strength": 13.148202, "rate_of_change": 1.636146274532694, "market_dynamics": 1.131585, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.212576, "high": 24.938562, "low": 24.192954, "close": 24.585379, "volume": 0}, "trend_line": 19.574122, "activity_lines": {"activity_5": 24.262283, "activity_10": 24.027423, "activity_20": 22.761027, "activity_30": 21.442905}, "trend_signal": 1, "fair_value": 18.628629, "relative_strength": 12.812947, "rate_of_change": 1.6420747586457143, "market_dynamics": 1.20523, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.938561, "high": 25.174015, "low": 24.291062, "close": 24.330303, "volume": 0}, "trend_line": 19.891331, "activity_lines": {"activity_5": 24.322455, "activity_10": 24.141226, "activity_20": 23.0325, "activity_30": 21.749755}, "trend_signal": 1, "fair_value": 18.636383, "relative_strength": 14.619605, "rate_of_change": 1.6205528912101492, "market_dynamics": 1.259398, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.546137, "high": 25.978484, "low": 23.859394, "close": 25.762651, "volume": 0}, "trend_line": 20.26348, "activity_lines": {"activity_5": 24.83653, "activity_10": 24.477998, "activity_20": 23.413432, "activity_30": 22.12855}, "trend_signal": 1, "fair_value": 18.653913, "relative_strength": 14.233759, "rate_of_change": 1.870910498648885, "market_dynamics": 1.185448, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.723409, "high": 25.723409, "low": 24.56576, "close": 24.781591, "volume": 0}, "trend_line": 20.586576, "activity_lines": {"activity_5": 24.887545, "activity_10": 24.579314, "activity_20": 23.667527, "activity_30": 22.420041}, "trend_signal": 1, "fair_value": 18.67133, "relative_strength": 6.963987, "rate_of_change": 1.5944743943291064, "market_dynamics": 0.915432, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.860077, "high": 26.312046, "low": 24.389168, "close": 26.312046, "volume": 0}, "trend_line": 20.968209, "activity_lines": {"activity_5": 25.414702, "activity_10": 24.93428, "activity_20": 24.042245, "activity_30": 22.789426}, "trend_signal": 1, "fair_value": 18.704792, "relative_strength": 14.790191, "rate_of_change": 1.8537954053165557, "market_dynamics": 0.701723, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.351288, "high": 26.84182, "low": 25.74303, "close": 26.763334, "volume": 906}, "trend_line": 21.330547, "activity_lines": {"activity_5": 25.951015, "activity_10": 25.326347, "activity_20": 24.415983, "activity_30": 23.163305}, "trend_signal": 1, "fair_value": 18.742097, "relative_strength": 20.746758, "rate_of_change": 1.7280350458162526, "market_dynamics": 0.5998, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.646288, "high": 27.685529, "low": 25.958862, "close": 26.410152, "volume": 0}, "trend_line": 21.686345, "activity_lines": {"activity_5": 26.224404, "activity_10": 25.606396, "activity_20": 24.711983, "activity_30": 23.491022}, "trend_signal": 1, "fair_value": 18.781413, "relative_strength": 19.285241, "rate_of_change": 1.6680209841782307, "market_dynamics": 0.388424, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.625984, "high": 26.802576, "low": 26.331667, "close": 26.547501, "volume": 0}, "trend_line": 22.07321, "activity_lines": {"activity_5": 26.40492, "activity_10": 25.86718, "activity_20": 24.983596, "activity_30": 23.804645}, "trend_signal": 1, "fair_value": 18.823212, "relative_strength": 18.349173, "rate_of_change": 1.783910566764479, "market_dynamics": 0.380846, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.645607, "high": 27.273485, "low": 26.645607, "close": 26.979168, "volume": 0}, "trend_line": 22.443724, "activity_lines": {"activity_5": 26.677001, "activity_10": 26.155076, "activity_20": 25.261003, "activity_30": 24.121158}, "trend_signal": 1, "fair_value": 18.87627, "relative_strength": 20.443457, "rate_of_change": 1.678568726524144, "market_dynamics": 0.336162, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.900682, "high": 26.979167, "low": 25.762653, "close": 25.958862, "volume": 921}, "trend_line": 22.734772, "activity_lines": {"activity_5": 26.462475, "activity_10": 26.208232, "activity_20": 25.410311, "activity_30": 24.347941}, "trend_signal": 1, "fair_value": 18.928369, "relative_strength": 14.981422, "rate_of_change": 1.2967901405310454, "market_dynamics": 0.169343, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.174697, "high": 26.900682, "low": 25.801893, "close": 26.684849, "volume": 0}, "trend_line": 23.004237, "activity_lines": {"activity_5": 26.51349, "activity_10": 26.361277, "activity_20": 25.603253, "activity_30": 24.602785}, "trend_signal": 1, "fair_value": 18.98729, "relative_strength": 15.440401, "rate_of_change": 1.185254903809901, "market_dynamics": 0.103455, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.606365, "high": 27.410835, "low": 26.35129, "close": 26.35129, "volume": 0}, "trend_line": 23.260293, "activity_lines": {"activity_5": 26.458551, "activity_10": 26.415503, "activity_20": 25.743498, "activity_30": 24.818724}, "trend_signal": 1, "fair_value": 19.043537, "relative_strength": 15.979191, "rate_of_change": 1.11308190747644, "market_dynamics": -0.004786, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.351289, "high": 27.528561, "low": 26.292424, "close": 26.449394, "volume": 0}, "trend_line": 23.517004, "activity_lines": {"activity_5": 26.440238, "activity_10": 26.450821, "activity_20": 25.873652, "activity_30": 25.024472}, "trend_signal": 1, "fair_value": 19.103294, "relative_strength": 18.460922, "rate_of_change": 1.1036447391268855, "market_dynamics": -0.152413, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.215303, "high": 28.725456, "low": 27.136137, "close": 27.293106, "volume": 0}, "trend_line": 23.776658, "activity_lines": {"activity_5": 26.709702, "activity_10": 26.627056, "activity_20": 26.06594, "activity_30": 25.268092}, "trend_signal": 1, "fair_value": 19.166885, "relative_strength": 19.663324, "rate_of_change": 1.1041117312392392, "market_dynamics": -0.182013, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.273485, "high": 27.960227, "low": 26.233561, "close": 26.233561, "volume": 0}, "trend_line": 24.081768, "activity_lines": {"activity_5": 26.605056, "activity_10": 26.564981, "activity_20": 26.138912, "activity_30": 25.426602}, "trend_signal": 1, "fair_value": 19.221071, "relative_strength": 11.556819, "rate_of_change": 1.2832333290910736, "market_dynamics": -0.394155, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.312045, "high": 26.606364, "low": 25.448712, "close": 25.9, "volume": 260}, "trend_line": 24.361697, "activity_lines": {"activity_5": 26.370909, "activity_10": 26.443686, "activity_20": 26.168718, "activity_30": 25.543907}, "trend_signal": 1, "fair_value": 19.267805, "relative_strength": 11.284421, "rate_of_change": 1.16241050075725, "market_dynamics": -0.561413, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.05697, "high": 26.272804, "low": 23.46697, "close": 23.663183, "volume": 1126}, "trend_line": 24.532402, "activity_lines": {"activity_5": 25.44348, "activity_10": 25.931394, "activity_20": 25.977084, "activity_30": 25.498842}, "trend_signal": 1, "fair_value": 19.303081, "relative_strength": -0.615074, "rate_of_change": 0.7007106278351696, "market_dynamics": -0.81892, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.663183, "high": 23.663183, "low": 22.897955, "close": 23.62394, "volume": 572}, "trend_line": 24.682177, "activity_lines": {"activity_5": 24.682177, "activity_10": 25.461912, "activity_20": 25.783208, "activity_30": 25.440231}, "trend_signal": 0, "fair_value": 19.336501, "relative_strength": 0.335169, "rate_of_change": 0.6105191004125817, "market_dynamics": -1.130441, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.094849, "high": 25.272121, "low": 24.094849, "close": 25.272121, "volume": 287}, "trend_line": 24.841763, "activity_lines": {"activity_5": 24.658632, "activity_10": 25.345255, "activity_20": 25.746768, "activity_30": 25.478292}, "trend_signal": 0, "fair_value": 19.379032, "relative_strength": 2.329424, "rate_of_change": 0.646563712755163, "market_dynamics": -1.209255, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.134775, "high": 25.507576, "low": 24.467653, "close": 24.467653, "volume": 286}, "trend_line": 24.970609, "activity_lines": {"activity_5": 24.501662, "activity_10": 25.113368, "activity_20": 25.628947, "activity_30": 25.454156}, "trend_signal": 0, "fair_value": 19.418544, "relative_strength": -2.493743, "rate_of_change": 0.5186668917177872, "market_dynamics": -1.290285, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.487272, "high": 24.860077, "low": 24.251818, "close": 24.526516, "volume": 0}, "trend_line": 25.04517, "activity_lines": {"activity_5": 24.482041, "activity_10": 24.919297, "activity_20": 25.515425, "activity_30": 25.425505}, "trend_signal": 0, "fair_value": 19.468171, "relative_strength": -2.869377, "rate_of_change": 0.29859504027314354, "market_dynamics": -1.277863, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.487272, "high": 26.076591, "low": 24.487272, "close": 26.076591, "volume": 286}, "trend_line": 25.172053, "activity_lines": {"activity_5": 25.070677, "activity_10": 25.046299, "activity_20": 25.549809, "activity_30": 25.492048}, "trend_signal": 0, "fair_value": 19.522628, "relative_strength": 0.352374, "rate_of_change": 0.5066166450457291, "market_dynamics": -1.132028, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.998106, "high": 26.351289, "low": 25.860758, "close": 26.331667, "volume": 0}, "trend_line": 25.295667, "activity_lines": {"activity_5": 25.583445, "activity_10": 25.224674, "activity_20": 25.60017, "activity_30": 25.566862}, "trend_signal": 0, "fair_value": 19.578809, "relative_strength": 0.754071, "rate_of_change": 0.49107635360533947, "market_dynamics": -1.014955, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.331667, "high": 27.665911, "low": 26.331667, "close": 27.607046, "volume": 0}, "trend_line": 25.434978, "activity_lines": {"activity_5": 26.340824, "activity_10": 25.637076, "activity_20": 25.769286, "activity_30": 25.715983}, "trend_signal": 1, "fair_value": 19.63417, "relative_strength": 3.132327, "rate_of_change": 0.5507306844290736, "market_dynamics": -0.69134, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.50894, "high": 29.294472, "low": 27.50894, "close": 29.235605, "volume": 0}, "trend_line": 25.614839, "activity_lines": {"activity_5": 27.485394, "activity_10": 26.339872, "activity_20": 26.080048, "activity_30": 25.961185}, "trend_signal": 1, "fair_value": 19.694745, "relative_strength": 7.590937, "rate_of_change": 0.7071403796771475, "market_dynamics": -0.241764, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.235605, "high": 29.372955, "low": 27.783636, "close": 27.881742, "volume": 548}, "trend_line": 25.73976, "activity_lines": {"activity_5": 27.860813, "activity_10": 26.741928, "activity_20": 26.24795, "activity_30": 26.107437}, "trend_signal": 1, "fair_value": 19.742485, "relative_strength": 0.923393, "rate_of_change": 0.4876899675223432, "market_dynamics": 0.074747, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.548181, "high": 28.038713, "low": 25.74303, "close": 28.038713, "volume": 0}, "trend_line": 25.875147, "activity_lines": {"activity_5": 28.064874, "activity_10": 27.136493, "activity_20": 26.425475, "activity_30": 26.255756}, "trend_signal": 1, "fair_value": 19.794141, "relative_strength": 0.130249, "rate_of_change": 0.5259839252580363, "market_dynamics": 0.334231, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.136819, "high": 28.529243, "low": 27.077274, "close": 27.096895, "volume": 0}, "trend_line": 25.987642, "activity_lines": {"activity_5": 27.824187, "activity_10": 27.280263, "activity_20": 26.505548, "activity_30": 26.334579}, "trend_signal": 1, "fair_value": 19.838215, "relative_strength": -4.973186, "rate_of_change": 0.4347608150786648, "market_dynamics": 0.336644, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.99879, "high": 27.881743, "low": 26.52788, "close": 27.33235, "volume": 274}, "trend_line": 26.089672, "activity_lines": {"activity_5": 27.610971, "activity_10": 27.403699, "activity_20": 26.60543, "activity_30": 26.421334}, "trend_signal": 1, "fair_value": 19.897278, "relative_strength": -5.44773, "rate_of_change": 0.392609687327535, "market_dynamics": 0.309763, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.293106, "high": 27.450076, "low": 25.252501, "close": 25.762651, "volume": 2492}, "trend_line": 26.141995, "activity_lines": {"activity_5": 26.892834, "activity_10": 27.204276, "activity_20": 26.554134, "activity_30": 26.400236}, "trend_signal": 1, "fair_value": 19.938916, "relative_strength": -10.50853, "rate_of_change": 0.2005506240170487, "market_dynamics": 0.223485, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.566439, "high": 26.881062, "low": 25.527197, "close": 26.665228, "volume": 0}, "trend_line": 26.211324, "activity_lines": {"activity_5": 26.707086, "activity_10": 27.145412, "activity_20": 26.589733, "activity_30": 26.433993}, "trend_signal": 1, "fair_value": 19.986577, "relative_strength": -10.547991, "rate_of_change": 0.2652016420322923, "market_dynamics": 0.17661, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.586744, "high": 28.156441, "low": 23.996742, "close": 27.862122, "volume": 5657}, "trend_line": 26.329051, "activity_lines": {"activity_5": 27.001405, "activity_10": 27.26528, "activity_20": 26.739415, "activity_30": 26.540496}, "trend_signal": 1, "fair_value": 20.04381, "relative_strength": -5.060372, "rate_of_change": 0.44914556777062686, "market_dynamics": 0.349134, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.822198, "high": 27.567804, "low": 26.331667, "close": 27.567804, "volume": 2788}, "trend_line": 26.389223, "activity_lines": {"activity_5": 27.20939, "activity_10": 27.299171, "activity_20": 26.853872, "activity_30": 26.620415}, "trend_signal": 1, "fair_value": 20.111597, "relative_strength": -1.165064, "rate_of_change": 0.22853843080026487, "market_dynamics": 0.368438, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.763335, "high": 27.607046, "low": 24.742349, "close": 25.880379, "volume": 1376}, "trend_line": 26.425849, "activity_lines": {"activity_5": 26.823506, "activity_10": 27.003783, "activity_20": 26.802296, "activity_30": 26.587587}, "trend_signal": 1, "fair_value": 20.174623, "relative_strength": -4.939497, "rate_of_change": 0.13879150591132702, "market_dynamics": 0.259513, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.821516, "high": 27.410835, "low": 25.115153, "close": 26.782955, "volume": 1062}, "trend_line": 26.441546, "activity_lines": {"activity_5": 26.835278, "activity_10": 26.903893, "activity_20": 26.843407, "activity_30": 26.610626}, "trend_signal": 1, "fair_value": 20.244267, "relative_strength": -0.610538, "rate_of_change": 0.05940017291402598, "market_dynamics": 0.177282, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.05697, "high": 27.214621, "low": 25.821515, "close": 26.469015, "volume": 0}, "trend_line": 26.431735, "activity_lines": {"activity_5": 26.674384, "activity_10": 26.791517, "activity_20": 26.852003, "activity_30": 26.612398}, "trend_signal": 1, "fair_value": 20.319795, "relative_strength": -3.317055, "rate_of_change": -0.03710448700692133, "market_dynamics": -0.221592, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.958863, "high": 27.391213, "low": 25.958863, "close": 27.234243, "volume": 0}, "trend_line": 26.459205, "activity_lines": {"activity_5": 26.781647, "activity_10": 26.843959, "activity_20": 26.930768, "activity_30": 26.664173}, "trend_signal": 1, "fair_value": 20.404593, "relative_strength": -4.083501, "rate_of_change": 0.10392810006607962, "market_dynamics": -0.510092, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.489319, "high": 27.744394, "low": 26.979168, "close": 27.410835, "volume": 0}, "trend_line": 26.487983, "activity_lines": {"activity_5": 26.989632, "activity_10": 26.943136, "activity_20": 27.009347, "activity_30": 26.725568}, "trend_signal": 1, "fair_value": 20.489336, "relative_strength": -9.379809, "rate_of_change": 0.10876366088852284, "market_dynamics": -0.653274, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.136137, "high": 28.234926, "low": 26.763335, "close": 28.058334, "volume": 1350}, "trend_line": 26.523955, "activity_lines": {"activity_5": 27.423915, "activity_10": 27.154331, "activity_20": 27.131559, "activity_30": 26.826881}, "trend_signal": 1, "fair_value": 20.576269, "relative_strength": -9.473109, "rate_of_change": 0.1358049799412851, "market_dynamics": -0.706056, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.97985, "high": 28.058335, "low": 25.782273, "close": 26.52788, "volume": 2590}, "trend_line": 26.542922, "activity_lines": {"activity_5": 27.202849, "activity_10": 27.074063, "activity_20": 27.094746, "activity_30": 26.827135}, "trend_signal": 1, "fair_value": 20.654164, "relative_strength": -11.345676, "rate_of_change": 0.07150894351916957, "market_dynamics": -0.684477, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.351289, "high": 26.684849, "low": 25.860759, "close": 26.017729, "volume": 0}, "trend_line": 26.520685, "activity_lines": {"activity_5": 26.828739, "activity_10": 26.887126, "activity_20": 26.999536, "activity_30": 26.793251}, "trend_signal": 1, "fair_value": 20.73342, "relative_strength": -13.509663, "rate_of_change": -0.08377751326700393, "market_dynamics": -0.828454, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.194319, "high": 26.586744, "low": 25.58606, "close": 25.762651, "volume": 0}, "trend_line": 26.501064, "activity_lines": {"activity_5": 26.399688, "activity_10": 26.665585, "activity_20": 26.872932, "activity_30": 26.744346}, "trend_signal": 0, "fair_value": 20.811991, "relative_strength": -15.526976, "rate_of_change": -0.07398376022339083, "market_dynamics": -0.947345, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.56644, "high": 27.548183, "low": 25.075908, "close": 26.03735, "volume": 3943}, "trend_line": 26.487329, "activity_lines": {"activity_5": 26.160309, "activity_10": 26.532161, "activity_20": 26.773986, "activity_30": 26.714429}, "trend_signal": 0, "fair_value": 20.89005, "relative_strength": -14.096248, "rate_of_change": -0.051828107731827285, "market_dynamics": -1.078921, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.03735, "high": 27.038031, "low": 25.743031, "close": 26.299999, "volume": 0}, "trend_line": 26.454225, "activity_lines": {"activity_5": 26.100046, "activity_10": 26.474317, "activity_20": 26.701454, "activity_30": 26.702343}, "trend_signal": 0, "fair_value": 20.972193, "relative_strength": -14.794051, "rate_of_change": -0.12498051426777697, "market_dynamics": -1.106648, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.280001, "high": 26.719999, "low": 25.940001, "close": 26.32, "volume": 603}, "trend_line": 26.457107, "activity_lines": {"activity_5": 26.163672, "activity_10": 26.412481, "activity_20": 26.637052, "activity_30": 26.693683}, "trend_signal": 0, "fair_value": 21.055509, "relative_strength": -16.775457, "rate_of_change": 0.010894290042515352, "market_dynamics": -1.018453, "expectation": {"probability": 54.0453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f551751-431f-4a78-b0e9-924464ac4176/", "share_image": "https://sharemaestro.com/terminal/4f551751-431f-4a78-b0e9-924464ac4176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}