{"ticker": {"uuid": "4f5784e4-569e-489f-b8f3-79b811c1c10c", "symbol": "TUB", "name": "Tubacex, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUB rose 5.98%, moving from 2.92 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.14 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.945, "high": 3.11, "low": 2.885, "close": 3.1, "volume": 3233680}, "trend_line": 3.221, "activity_lines": {"activity_5": 2.967, "activity_10": 2.987273, "activity_20": 3.04731, "activity_30": 3.128548}, "trend_signal": 0, "fair_value": 3.183619, "relative_strength": -21.141744, "rate_of_change": -0.21169000998502296, "market_dynamics": -0.34792, "expectation": {"probability": 50.6526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.322055, "high": 2.560685, "low": 2.308288, "close": 2.546918, "volume": 1212210}, "trend_line": 2.108577, "activity_lines": {"activity_5": 2.379461, "activity_10": 2.33373, "activity_20": 2.278247, "activity_30": 2.212468}, "trend_signal": 1, "fair_value": 1.6053, "relative_strength": 15.507681, "rate_of_change": 1.0817291559204703, "market_dynamics": 0.158525, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.569863, "high": 2.643288, "low": 2.501028, "close": 2.606576, "volume": 1043365}, "trend_line": 2.132981, "activity_lines": {"activity_5": 2.465958, "activity_10": 2.385241, "activity_20": 2.313756, "activity_30": 2.244597}, "trend_signal": 1, "fair_value": 1.613796, "relative_strength": 15.777914, "rate_of_change": 1.1573682156259928, "market_dynamics": 0.511788, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.565275, "high": 2.652466, "low": 2.478083, "close": 2.478083, "volume": 565691}, "trend_line": 2.154146, "activity_lines": {"activity_5": 2.489448, "activity_10": 2.409677, "activity_20": 2.335053, "activity_30": 2.266862}, "trend_signal": 1, "fair_value": 1.622362, "relative_strength": 12.600745, "rate_of_change": 0.9922732551297868, "market_dynamics": 0.726547, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.496439, "high": 2.542329, "low": 2.409247, "close": 2.49185, "volume": 1280848}, "trend_line": 2.17741, "activity_lines": {"activity_5": 2.505617, "activity_10": 2.433693, "activity_20": 2.356087, "activity_30": 2.288649}, "trend_signal": 1, "fair_value": 1.630765, "relative_strength": 9.220461, "rate_of_change": 1.0799639393058862, "market_dynamics": 1.073296, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.478083, "high": 2.620343, "low": 2.413836, "close": 2.620343, "volume": 937675}, "trend_line": 2.204361, "activity_lines": {"activity_5": 2.550896, "activity_10": 2.478793, "activity_20": 2.387674, "activity_30": 2.317225}, "trend_signal": 1, "fair_value": 1.640049, "relative_strength": 18.766123, "rate_of_change": 1.2377549473916234, "market_dynamics": 1.12644, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.579042, "high": 2.725891, "low": 2.565275, "close": 2.707535, "volume": 918694}, "trend_line": 2.235501, "activity_lines": {"activity_5": 2.603823, "activity_10": 2.532203, "activity_20": 2.424951, "activity_30": 2.349688}, "trend_signal": 1, "fair_value": 1.650063, "relative_strength": 19.718821, "rate_of_change": 1.4126542794034267, "market_dynamics": 1.104525, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.684589, "high": 2.82685, "low": 2.661644, "close": 2.689179, "volume": 1269816}, "trend_line": 2.265969, "activity_lines": {"activity_5": 2.639923, "activity_10": 2.573149, "activity_20": 2.457919, "activity_30": 2.378958}, "trend_signal": 1, "fair_value": 1.660316, "relative_strength": 16.759552, "rate_of_change": 1.362915963804084, "market_dynamics": 1.301754, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.652466, "high": 2.689178, "low": 2.58822, "close": 2.661644, "volume": 773215}, "trend_line": 2.295101, "activity_lines": {"activity_5": 2.661338, "activity_10": 2.602083, "activity_20": 2.485898, "activity_30": 2.404485}, "trend_signal": 1, "fair_value": 1.671126, "relative_strength": 13.754569, "rate_of_change": 1.285631003778062, "market_dynamics": 1.269648, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.661644, "high": 2.689179, "low": 2.551507, "close": 2.615754, "volume": 486655}, "trend_line": 2.318022, "activity_lines": {"activity_5": 2.65522, "activity_10": 2.616088, "activity_20": 2.507014, "activity_30": 2.425172}, "trend_signal": 1, "fair_value": 1.681413, "relative_strength": 15.026931, "rate_of_change": 0.9986924322720522, "market_dynamics": 1.190443, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.624932, "high": 2.638699, "low": 2.569863, "close": 2.592809, "volume": 262212}, "trend_line": 2.338538, "activity_lines": {"activity_5": 2.633192, "activity_10": 2.619926, "activity_20": 2.523587, "activity_30": 2.442901}, "trend_signal": 1, "fair_value": 1.691208, "relative_strength": 12.897312, "rate_of_change": 0.8850649389867635, "market_dynamics": 1.02533, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.592809, "high": 2.689179, "low": 2.514795, "close": 2.58822, "volume": 516335}, "trend_line": 2.357558, "activity_lines": {"activity_5": 2.611471, "activity_10": 2.61759, "activity_20": 2.537345, "activity_30": 2.459009}, "trend_signal": 1, "fair_value": 1.701341, "relative_strength": 14.352514, "rate_of_change": 0.8133286694507534, "market_dynamics": 0.701521, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.58822, "high": 2.716713, "low": 2.579041, "close": 2.606576, "volume": 439714}, "trend_line": 2.371375, "activity_lines": {"activity_5": 2.603823, "activity_10": 2.61784, "activity_20": 2.550902, "activity_30": 2.475075}, "trend_signal": 1, "fair_value": 1.711236, "relative_strength": 13.976277, "rate_of_change": 0.5860725377700132, "market_dynamics": 0.429751, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.615754, "high": 2.657055, "low": 2.592809, "close": 2.620343, "volume": 165327}, "trend_line": 2.387141, "activity_lines": {"activity_5": 2.60627, "activity_10": 2.620593, "activity_20": 2.564797, "activity_30": 2.491137}, "trend_signal": 1, "fair_value": 1.721094, "relative_strength": 13.042377, "rate_of_change": 0.6648463444204383, "market_dynamics": 0.160284, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.63411, "high": 2.735069, "low": 2.615754, "close": 2.661644, "volume": 452477}, "trend_line": 2.404583, "activity_lines": {"activity_5": 2.625238, "activity_10": 2.62827, "activity_20": 2.581183, "activity_30": 2.508847}, "trend_signal": 1, "fair_value": 1.73133, "relative_strength": 15.481311, "rate_of_change": 0.7306648413311135, "market_dynamics": 0.032308, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.661645, "high": 2.771781, "low": 2.643288, "close": 2.744247, "volume": 831372}, "trend_line": 2.427015, "activity_lines": {"activity_5": 2.668681, "activity_10": 2.647877, "activity_20": 2.60403, "activity_30": 2.530761}, "trend_signal": 1, "fair_value": 1.742154, "relative_strength": 16.345356, "rate_of_change": 0.9328852445517491, "market_dynamics": -0.025084, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.753425, "high": 2.753425, "low": 2.670823, "close": 2.707535, "volume": 319390}, "trend_line": 2.444942, "activity_lines": {"activity_5": 2.68979, "activity_10": 2.658557, "activity_20": 2.620816, "activity_30": 2.548859}, "trend_signal": 1, "fair_value": 1.753545, "relative_strength": 14.958456, "rate_of_change": 0.7386439721221438, "market_dynamics": -0.175626, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.684589, "high": 2.836028, "low": 2.670822, "close": 2.790137, "volume": 987741}, "trend_line": 2.464878, "activity_lines": {"activity_5": 2.73048, "activity_10": 2.684256, "activity_20": 2.643078, "activity_30": 2.57113}, "trend_signal": 1, "fair_value": 1.765339, "relative_strength": 18.861589, "rate_of_change": 0.8153976658750987, "market_dynamics": 0.083439, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.794727, "high": 2.900274, "low": 2.620343, "close": 2.661644, "volume": 905862}, "trend_line": 2.482319, "activity_lines": {"activity_5": 2.716101, "activity_10": 2.684756, "activity_20": 2.650787, "activity_30": 2.583824}, "trend_signal": 1, "fair_value": 1.775427, "relative_strength": 15.291599, "rate_of_change": 0.7075806591644623, "market_dynamics": 0.000307, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.657055, "high": 2.785548, "low": 2.597398, "close": 2.702945, "volume": 558382}, "trend_line": 2.501734, "activity_lines": {"activity_5": 2.712735, "activity_10": 2.692766, "activity_20": 2.660705, "activity_30": 2.598058}, "trend_signal": 1, "fair_value": 1.785814, "relative_strength": 16.492226, "rate_of_change": 0.782131547154091, "market_dynamics": -0.148245, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.767192, "high": 2.780959, "low": 2.615754, "close": 2.629521, "volume": 507601}, "trend_line": 2.519596, "activity_lines": {"activity_5": 2.682142, "activity_10": 2.685841, "activity_20": 2.661644, "activity_30": 2.606303}, "trend_signal": 1, "fair_value": 1.796315, "relative_strength": 15.49691, "rate_of_change": 0.7139847801564853, "market_dynamics": -0.237965, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.629521, "high": 2.716713, "low": 2.528562, "close": 2.546918, "volume": 684449}, "trend_line": 2.531872, "activity_lines": {"activity_5": 2.631662, "activity_10": 2.663229, "activity_20": 2.653144, "activity_30": 2.608065}, "trend_signal": 1, "fair_value": 1.807192, "relative_strength": 12.901575, "rate_of_change": 0.48722096717092556, "market_dynamics": -0.748099, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.588219, "high": 2.615754, "low": 2.478083, "close": 2.58822, "volume": 705618}, "trend_line": 2.538068, "activity_lines": {"activity_5": 2.605658, "activity_10": 2.648878, "activity_20": 2.648576, "activity_30": 2.611701}, "trend_signal": 1, "fair_value": 1.817486, "relative_strength": 9.797422, "rate_of_change": 0.24472011223316542, "market_dynamics": -0.927243, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58822, "high": 2.643288, "low": 2.514795, "close": 2.53774, "volume": 880016}, "trend_line": 2.545414, "activity_lines": {"activity_5": 2.576288, "activity_10": 2.625683, "activity_20": 2.639289, "activity_30": 2.611679}, "trend_signal": 1, "fair_value": 1.827078, "relative_strength": 6.432448, "rate_of_change": 0.2894327496347645, "market_dynamics": -1.0304, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.560685, "high": 2.721302, "low": 2.514795, "close": 2.712124, "volume": 750480}, "trend_line": 2.556933, "activity_lines": {"activity_5": 2.613306, "activity_10": 2.635695, "activity_20": 2.646326, "activity_30": 2.622435}, "trend_signal": 1, "fair_value": 1.836766, "relative_strength": 8.81667, "rate_of_change": 0.45253935116251565, "market_dynamics": -0.857162, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.689179, "high": 2.996644, "low": 2.661644, "close": 2.959932, "volume": 2051470}, "trend_line": 2.582081, "activity_lines": {"activity_5": 2.732316, "activity_10": 2.689846, "activity_20": 2.675914, "activity_30": 2.648435}, "trend_signal": 1, "fair_value": 1.847137, "relative_strength": 15.948846, "rate_of_change": 0.9835220555251222, "market_dynamics": -0.355497, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.973699, "high": 3.184795, "low": 2.92322, "close": 3.143494, "volume": 1822618}, "trend_line": 2.613348, "activity_lines": {"activity_5": 2.890485, "activity_10": 2.77345, "activity_20": 2.721367, "activity_30": 2.684655}, "trend_signal": 1, "fair_value": 1.858547, "relative_strength": 19.827925, "rate_of_change": 1.2109225078531507, "market_dynamics": 0.220885, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.120549, "high": 3.148083, "low": 2.992055, "close": 3.111371, "volume": 907273}, "trend_line": 2.640263, "activity_lines": {"activity_5": 2.998174, "activity_10": 2.843287, "activity_20": 2.761685, "activity_30": 2.716786}, "trend_signal": 1, "fair_value": 1.870026, "relative_strength": 16.899866, "rate_of_change": 1.0299049342070112, "market_dynamics": 0.745632, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.134316, "high": 3.189384, "low": 2.936987, "close": 3.16185, "volume": 1505288}, "trend_line": 2.66901, "activity_lines": {"activity_5": 3.087814, "activity_10": 2.916461, "activity_20": 2.804801, "activity_30": 2.750436}, "trend_signal": 1, "fair_value": 1.882035, "relative_strength": 19.465524, "rate_of_change": 1.0887930482683006, "market_dynamics": 1.166946, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.16185, "high": 3.350001, "low": 3.157261, "close": 3.294932, "volume": 1202056}, "trend_line": 2.70264, "activity_lines": {"activity_5": 3.180206, "activity_10": 3.004738, "activity_20": 2.858208, "activity_30": 2.790818}, "trend_signal": 1, "fair_value": 1.895127, "relative_strength": 23.287679, "rate_of_change": 1.2600177593939343, "market_dynamics": 1.275803, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.308699, "high": 3.382124, "low": 3.189384, "close": 3.212329, "volume": 682244}, "trend_line": 2.73308, "activity_lines": {"activity_5": 3.206211, "activity_10": 3.067232, "activity_20": 2.900515, "activity_30": 2.823702}, "trend_signal": 1, "fair_value": 1.907861, "relative_strength": 19.437939, "rate_of_change": 1.1263061303022237, "market_dynamics": 1.152655, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.198562, "high": 3.345412, "low": 3.189384, "close": 3.340822, "volume": 609950}, "trend_line": 2.759544, "activity_lines": {"activity_5": 3.25822, "activity_10": 3.142492, "activity_20": 2.952109, "activity_30": 2.862911}, "trend_signal": 1, "fair_value": 1.920834, "relative_strength": 22.505363, "rate_of_change": 0.9682848654265451, "market_dynamics": 1.107102, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.331644, "high": 3.331644, "low": 3.148083, "close": 3.189384, "volume": 1054702}, "trend_line": 2.778971, "activity_lines": {"activity_5": 3.246594, "activity_10": 3.175784, "activity_20": 2.985696, "activity_30": 2.890642}, "trend_signal": 1, "fair_value": 1.932871, "relative_strength": 16.977362, "rate_of_change": 0.703993123501559, "market_dynamics": 0.960801, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.166439, "high": 3.276576, "low": 3.056302, "close": 3.171028, "volume": 1165980}, "trend_line": 2.802069, "activity_lines": {"activity_5": 3.223649, "activity_10": 3.194807, "activity_20": 3.01476, "activity_30": 2.915936}, "trend_signal": 1, "fair_value": 1.945272, "relative_strength": 18.290523, "rate_of_change": 0.8311709622014791, "market_dynamics": 0.810753, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.180206, "high": 3.294932, "low": 3.11137, "close": 3.157261, "volume": 772541}, "trend_line": 2.824249, "activity_lines": {"activity_5": 3.195503, "activity_10": 3.199814, "activity_20": 3.039891, "activity_30": 2.938852}, "trend_signal": 1, "fair_value": 1.957928, "relative_strength": 16.225887, "rate_of_change": 0.791557952355923, "market_dynamics": 0.711827, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.138905, "high": 3.189384, "low": 3.06548, "close": 3.06548, "volume": 583137}, "trend_line": 2.839087, "activity_lines": {"activity_5": 3.145941, "activity_10": 3.180039, "activity_20": 3.05392, "activity_30": 2.954415}, "trend_signal": 1, "fair_value": 1.969939, "relative_strength": 10.874639, "rate_of_change": 0.525378605073424, "market_dynamics": 0.499108, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.037946, "high": 3.06548, "low": 2.936987, "close": 2.992055, "volume": 1725722}, "trend_line": 2.848571, "activity_lines": {"activity_5": 3.081695, "activity_10": 3.144995, "activity_20": 3.059427, "activity_30": 2.964284}, "trend_signal": 1, "fair_value": 1.981606, "relative_strength": 9.513449, "rate_of_change": 0.3340510523277394, "market_dynamics": 0.324892, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.996644, "high": 3.06548, "low": 2.918631, "close": 3.01959, "volume": 560888}, "trend_line": 2.859585, "activity_lines": {"activity_5": 3.049877, "activity_10": 3.117712, "activity_20": 3.066201, "activity_30": 2.975318}, "trend_signal": 1, "fair_value": 1.993322, "relative_strength": 9.995515, "rate_of_change": 0.38665000802156085, "market_dynamics": 0.024627, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.024179, "high": 3.30411, "low": 3.005823, "close": 3.239864, "volume": 1071732}, "trend_line": 2.878859, "activity_lines": {"activity_5": 3.102804, "activity_10": 3.132146, "activity_20": 3.092861, "activity_30": 2.999852}, "trend_signal": 1, "fair_value": 2.006314, "relative_strength": 14.508389, "rate_of_change": 0.6740138866303954, "market_dynamics": -0.088021, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.239864, "high": 3.281165, "low": 2.982877, "close": 3.01959, "volume": 1267177}, "trend_line": 2.89232, "activity_lines": {"activity_5": 3.077718, "activity_10": 3.105113, "activity_20": 3.09579, "activity_30": 3.008931}, "trend_signal": 1, "fair_value": 2.016952, "relative_strength": 6.918336, "rate_of_change": 0.4675810798653197, "market_dynamics": -0.283209, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.028768, "high": 3.106782, "low": 2.927809, "close": 3.001233, "volume": 1215443}, "trend_line": 2.905934, "activity_lines": {"activity_5": 3.05569, "activity_10": 3.079748, "activity_20": 3.095462, "activity_30": 3.015958}, "trend_signal": 1, "fair_value": 2.026555, "relative_strength": 3.351791, "rate_of_change": 0.4706948055540195, "market_dynamics": -0.508594, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.005822, "high": 3.06548, "low": 2.932398, "close": 3.028768, "volume": 959127}, "trend_line": 2.920619, "activity_lines": {"activity_5": 3.047124, "activity_10": 3.063227, "activity_20": 3.095986, "activity_30": 3.023883}, "trend_signal": 1, "fair_value": 2.036105, "relative_strength": 1.130312, "rate_of_change": 0.505345269369506, "market_dynamics": -0.601664, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.042535, "high": 3.129727, "low": 2.982877, "close": 3.028768, "volume": 1420468}, "trend_line": 2.934692, "activity_lines": {"activity_5": 3.03611, "activity_10": 3.052381, "activity_20": 3.094216, "activity_30": 3.03086}, "trend_signal": 1, "fair_value": 2.045461, "relative_strength": -2.317676, "rate_of_change": 0.48184990921445847, "market_dynamics": -0.717656, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.010411, "high": 3.102193, "low": 2.996644, "close": 3.060891, "volume": 595601}, "trend_line": 2.949377, "activity_lines": {"activity_5": 3.035192, "activity_10": 3.050295, "activity_20": 3.093408, "activity_30": 3.039002}, "trend_signal": 1, "fair_value": 2.054942, "relative_strength": -2.719769, "rate_of_change": 0.500393226955335, "market_dynamics": -0.796815, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06548, "high": 3.115959, "low": 3.037946, "close": 3.037946, "volume": 489981}, "trend_line": 2.961921, "activity_lines": {"activity_5": 3.038558, "activity_10": 3.046039, "activity_20": 3.087923, "activity_30": 3.044716}, "trend_signal": 1, "fair_value": 2.063862, "relative_strength": -2.180789, "rate_of_change": 0.42531015872164407, "market_dynamics": -0.856181, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.010411, "high": 3.088425, "low": 2.982877, "close": 3.033357, "volume": 846976}, "trend_line": 2.971558, "activity_lines": {"activity_5": 3.03917, "activity_10": 3.043119, "activity_20": 3.080449, "activity_30": 3.049325}, "trend_signal": 1, "fair_value": 2.073557, "relative_strength": -0.470935, "rate_of_change": 0.3253631680250796, "market_dynamics": -0.869661, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.01959, "high": 3.028768, "low": 2.895686, "close": 2.964521, "volume": 659475}, "trend_line": 2.980124, "activity_lines": {"activity_5": 3.014695, "activity_10": 3.028267, "activity_20": 3.06607, "activity_30": 3.048871}, "trend_signal": 1, "fair_value": 2.082798, "relative_strength": -3.286628, "rate_of_change": 0.2882662899394888, "market_dynamics": -1.034573, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.96911, "high": 3.028768, "low": 2.845206, "close": 2.904864, "volume": 1345187}, "trend_line": 2.983948, "activity_lines": {"activity_5": 2.974617, "activity_10": 3.003069, "activity_20": 3.046862, "activity_30": 3.044015}, "trend_signal": 0, "fair_value": 2.091807, "relative_strength": -8.977701, "rate_of_change": 0.1283168082938773, "market_dynamics": -1.011458, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.900274, "high": 2.941576, "low": 2.845206, "close": 2.858973, "volume": 707563}, "trend_line": 2.990526, "activity_lines": {"activity_5": 2.927503, "activity_10": 2.971613, "activity_20": 3.024266, "activity_30": 3.035952}, "trend_signal": 0, "fair_value": 2.099982, "relative_strength": -8.078224, "rate_of_change": 0.2204462008051144, "market_dynamics": -1.122733, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.886508, "high": 2.895686, "low": 2.77637, "close": 2.785548, "volume": 1404871}, "trend_line": 2.993279, "activity_lines": {"activity_5": 2.869375, "activity_10": 2.933733, "activity_20": 2.99612, "activity_30": 3.022728}, "trend_signal": 0, "fair_value": 2.106941, "relative_strength": -12.469361, "rate_of_change": 0.09205738388496817, "market_dynamics": -1.162146, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.799315, "high": 2.923219, "low": 2.767192, "close": 2.923219, "volume": 1491089}, "trend_line": 3.003069, "activity_lines": {"activity_5": 2.873964, "activity_10": 2.925139, "activity_20": 2.983511, "activity_30": 3.018208}, "trend_signal": 0, "fair_value": 2.115837, "relative_strength": -10.002579, "rate_of_change": 0.32706607035295365, "market_dynamics": -0.986445, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.982877, "high": 3.226096, "low": 2.982877, "close": 3.093014, "volume": 2194509}, "trend_line": 3.021272, "activity_lines": {"activity_5": 2.942493, "activity_10": 2.948835, "activity_20": 2.98845, "activity_30": 3.024011}, "trend_signal": 0, "fair_value": 2.125444, "relative_strength": -4.252246, "rate_of_change": 0.6061465787166459, "market_dynamics": -0.663654, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.088425, "high": 3.166439, "low": 2.982877, "close": 3.01959, "volume": 1480244}, "trend_line": 3.035651, "activity_lines": {"activity_5": 2.977982, "activity_10": 2.958013, "activity_20": 2.987576, "activity_30": 3.023902}, "trend_signal": 0, "fair_value": 2.134866, "relative_strength": -7.276435, "rate_of_change": 0.47592537183014033, "market_dynamics": -0.394959, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.028768, "high": 3.097603, "low": 2.932398, "close": 3.051713, "volume": 1427018}, "trend_line": 3.052784, "activity_lines": {"activity_5": 3.01653, "activity_10": 2.973198, "activity_20": 2.990569, "activity_30": 3.024939}, "trend_signal": 0, "fair_value": 2.144392, "relative_strength": -6.933866, "rate_of_change": 0.564392942403453, "market_dynamics": -0.113731, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.060891, "high": 3.070069, "low": 2.799316, "close": 2.845206, "volume": 1884292}, "trend_line": 3.05722, "activity_lines": {"activity_5": 2.973393, "activity_10": 2.951004, "activity_20": 2.974464, "activity_30": 3.011546}, "trend_signal": 0, "fair_value": 2.153224, "relative_strength": -9.880145, "rate_of_change": 0.1453099859013971, "market_dynamics": -0.13755, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.863562, "high": 3.056302, "low": 2.803905, "close": 3.024179, "volume": 1437889}, "trend_line": 3.059361, "activity_lines": {"activity_5": 2.985937, "activity_10": 2.964855, "activity_20": 2.97689, "activity_30": 3.009415}, "trend_signal": 0, "fair_value": 2.163663, "relative_strength": -4.601253, "rate_of_change": 0.07003094314442364, "market_dynamics": -0.208434, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.996645, "high": 3.11596, "low": 2.909453, "close": 2.973699, "volume": 1112658}, "trend_line": 3.053702, "activity_lines": {"activity_5": 2.974923, "activity_10": 2.969694, "activity_20": 2.974704, "activity_30": 3.003888}, "trend_signal": 0, "fair_value": 2.173904, "relative_strength": -5.509906, "rate_of_change": -0.1849732672934015, "market_dynamics": -0.165039, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.024179, "high": 3.065554, "low": 2.951309, "close": 3.017952, "volume": 919010}, "trend_line": 3.050588, "activity_lines": {"activity_5": 2.986615, "activity_10": 2.982413, "activity_20": 2.976821, "activity_30": 3.001582}, "trend_signal": 0, "fair_value": 2.184532, "relative_strength": -4.737162, "rate_of_change": -0.10197458691123304, "market_dynamics": -0.19823, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.032232, "high": 3.117916, "low": 2.937029, "close": 3.070314, "volume": 1119309}, "trend_line": 3.047536, "activity_lines": {"activity_5": 3.015869, "activity_10": 3.002595, "activity_20": 2.983932, "activity_30": 3.002854}, "trend_signal": 0, "fair_value": 2.195966, "relative_strength": -4.951814, "rate_of_change": -0.1000462861585974, "market_dynamics": 0.011979, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.075074, "high": 3.094115, "low": 2.760902, "close": 2.789464, "volume": 1746792}, "trend_line": 3.030687, "activity_lines": {"activity_5": 2.950267, "activity_10": 2.967872, "activity_20": 2.965104, "activity_30": 2.986205}, "trend_signal": 0, "fair_value": 2.205267, "relative_strength": -12.203134, "rate_of_change": -0.552872878285937, "market_dynamics": -0.087892, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.808504, "high": 2.913228, "low": 2.70854, "close": 2.846586, "volume": 1545956}, "trend_line": 3.018496, "activity_lines": {"activity_5": 2.907422, "activity_10": 2.943463, "activity_20": 2.952811, "activity_30": 2.974327}, "trend_signal": 0, "fair_value": 2.214934, "relative_strength": -10.915463, "rate_of_change": -0.40225203064519904, "market_dynamics": -0.115102, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.870386, "high": 2.870386, "low": 2.627618, "close": 2.637138, "volume": 1063728}, "trend_line": 2.99504, "activity_lines": {"activity_5": 2.8066, "activity_10": 2.882366, "activity_20": 2.921307, "activity_30": 2.949723}, "trend_signal": 0, "fair_value": 2.223155, "relative_strength": -13.471201, "rate_of_change": -0.7770757357306394, "market_dynamics": -0.379908, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.618097, "high": 2.679979, "low": 2.503853, "close": 2.622857, "volume": 1179851}, "trend_line": 2.976156, "activity_lines": {"activity_5": 2.723456, "activity_10": 2.826961, "activity_20": 2.890308, "activity_30": 2.925712}, "trend_signal": 0, "fair_value": 2.23125, "relative_strength": -13.49673, "rate_of_change": -0.630509108392539, "market_dynamics": -0.749715, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.627618, "high": 2.775183, "low": 2.627618, "close": 2.722821, "volume": 832475}, "trend_line": 2.961215, "activity_lines": {"activity_5": 2.699972, "activity_10": 2.796945, "activity_20": 2.870762, "activity_30": 2.909367}, "trend_signal": 0, "fair_value": 2.240331, "relative_strength": -12.571508, "rate_of_change": -0.5020234154392401, "market_dynamics": -0.935823, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.722821, "high": 2.784703, "low": 2.651418, "close": 2.779943, "volume": 911785}, "trend_line": 2.948638, "activity_lines": {"activity_5": 2.718695, "activity_10": 2.783294, "activity_20": 2.858266, "activity_30": 2.897672}, "trend_signal": 0, "fair_value": 2.249628, "relative_strength": -13.144969, "rate_of_change": -0.42472431079811096, "market_dynamics": -1.126686, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.751382, "high": 2.822785, "low": 2.751382, "close": 2.794224, "volume": 500306}, "trend_line": 2.939596, "activity_lines": {"activity_5": 2.742814, "activity_10": 2.773426, "activity_20": 2.848359, "activity_30": 2.88771}, "trend_signal": 0, "fair_value": 2.259097, "relative_strength": -13.45768, "rate_of_change": -0.3066500533466636, "market_dynamics": -1.153611, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.779943, "high": 2.784703, "low": 2.580016, "close": 2.580016, "volume": 867546}, "trend_line": 2.925862, "activity_lines": {"activity_5": 2.69902, "activity_10": 2.728793, "activity_20": 2.81919, "activity_30": 2.864511}, "trend_signal": 0, "fair_value": 2.267205, "relative_strength": -18.158747, "rate_of_change": -0.4672070583848908, "market_dynamics": -1.221409, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.599056, "high": 2.646658, "low": 2.546694, "close": 2.646658, "volume": 735652}, "trend_line": 2.913431, "activity_lines": {"activity_5": 2.681249, "activity_10": 2.703434, "activity_20": 2.798199, "activity_30": 2.846498}, "trend_signal": 0, "fair_value": 2.276003, "relative_strength": -18.393444, "rate_of_change": -0.42486624454604693, "market_dynamics": -1.297624, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.665699, "high": 2.979871, "low": 2.660939, "close": 2.922748, "volume": 1470015}, "trend_line": 2.90286, "activity_lines": {"activity_5": 2.753921, "activity_10": 2.735024, "activity_20": 2.804732, "activity_30": 2.847099}, "trend_signal": 0, "fair_value": 2.286273, "relative_strength": -11.294344, "rate_of_change": -0.36283680650065536, "market_dynamics": -0.936256, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.008432, "high": 3.189318, "low": 2.922748, "close": 3.179798, "volume": 2051725}, "trend_line": 2.9082, "activity_lines": {"activity_5": 2.898947, "activity_10": 2.816034, "activity_20": 2.835441, "activity_30": 2.864966}, "trend_signal": 0, "fair_value": 2.297847, "relative_strength": -5.026291, "rate_of_change": 0.18395651185382347, "market_dynamics": -0.295608, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.179798, "high": 3.208359, "low": 3.075074, "close": 3.151237, "volume": 1434766}, "trend_line": 2.9132, "activity_lines": {"activity_5": 3.007797, "activity_10": 2.884754, "activity_20": 2.861554, "activity_30": 2.880646}, "trend_signal": 0, "fair_value": 2.308182, "relative_strength": -3.268234, "rate_of_change": 0.17192765284367972, "market_dynamics": 0.371713, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.151237, "high": 3.327363, "low": 3.117916, "close": 3.303563, "volume": 1128036}, "trend_line": 2.92236, "activity_lines": {"activity_5": 3.143621, "activity_10": 2.97563, "activity_20": 2.901088, "activity_30": 2.905831}, "trend_signal": 0, "fair_value": 2.319437, "relative_strength": 0.957142, "rate_of_change": 0.31443086640121026, "market_dynamics": 1.029616, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.313083, "high": 3.313083, "low": 3.151237, "close": 3.155997, "volume": 1039972}, "trend_line": 2.926601, "activity_lines": {"activity_5": 3.182019, "activity_10": 3.027559, "activity_20": 2.925565, "activity_30": 2.920904}, "trend_signal": 0, "fair_value": 2.329516, "relative_strength": -5.038245, "rate_of_change": 0.14512243529202218, "market_dynamics": 1.146596, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.151237, "high": 3.270241, "low": 3.108395, "close": 3.155997, "volume": 572208}, "trend_line": 2.929771, "activity_lines": {"activity_5": 3.186462, "activity_10": 3.069795, "activity_20": 2.949393, "activity_30": 2.935704}, "trend_signal": 1, "fair_value": 2.339859, "relative_strength": -4.010303, "rate_of_change": 0.10831678113963397, "market_dynamics": 1.005762, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.213119, "high": 3.23692, "low": 3.013192, "close": 3.084594, "volume": 627487}, "trend_line": 2.931326, "activity_lines": {"activity_5": 3.151554, "activity_10": 3.091172, "activity_20": 2.965924, "activity_30": 2.945693}, "trend_signal": 1, "fair_value": 2.349881, "relative_strength": -6.306934, "rate_of_change": 0.053075820601669925, "market_dynamics": 0.845379, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.075074, "high": 3.351164, "low": 2.908468, "close": 3.289282, "volume": 1621276}, "trend_line": 2.939857, "activity_lines": {"activity_5": 3.191222, "activity_10": 3.144226, "activity_20": 3.000809, "activity_30": 2.968786}, "trend_signal": 1, "fair_value": 2.361744, "relative_strength": 2.331883, "rate_of_change": 0.29102870168654277, "market_dynamics": 0.871989, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.303563, "high": 3.303563, "low": 3.117916, "close": 3.170278, "volume": 473018}, "trend_line": 2.946716, "activity_lines": {"activity_5": 3.182019, "activity_10": 3.166643, "activity_20": 3.023098, "activity_30": 2.983652}, "trend_signal": 1, "fair_value": 2.372568, "relative_strength": -2.048521, "rate_of_change": 0.23331066783180096, "market_dynamics": 0.815947, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.160757, "high": 3.255961, "low": 3.136956, "close": 3.194078, "volume": 503801}, "trend_line": 2.956356, "activity_lines": {"activity_5": 3.189636, "activity_10": 3.182654, "activity_20": 3.046717, "activity_30": 2.999611}, "trend_signal": 1, "fair_value": 2.383981, "relative_strength": -1.326088, "rate_of_change": 0.32714384419808673, "market_dynamics": 0.768706, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.189318, "high": 3.284522, "low": 3.094115, "close": 3.275002, "volume": 744770}, "trend_line": 2.970224, "activity_lines": {"activity_5": 3.221688, "activity_10": 3.203426, "activity_20": 3.077205, "activity_30": 3.020169}, "trend_signal": 1, "fair_value": 2.3962, "relative_strength": 1.508305, "rate_of_change": 0.46909100257208514, "market_dynamics": 0.814158, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2274, "high": 3.50349, "low": 3.213119, "close": 3.413047, "volume": 2056898}, "trend_line": 2.99114, "activity_lines": {"activity_5": 3.291821, "activity_10": 3.242892, "activity_20": 3.119865, "activity_30": 3.048738}, "trend_signal": 1, "fair_value": 2.409039, "relative_strength": 2.165991, "rate_of_change": 0.7041893136679306, "market_dynamics": 0.834929, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.446368, "high": 3.49873, "low": 3.255961, "close": 3.294042, "volume": 1208690}, "trend_line": 3.003501, "activity_lines": {"activity_5": 3.300389, "activity_10": 3.25648, "activity_20": 3.148222, "activity_30": 3.06828}, "trend_signal": 1, "fair_value": 2.421311, "relative_strength": 1.519848, "rate_of_change": 0.4132538095843004, "market_dynamics": 0.93916, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.308323, "high": 3.332124, "low": 3.065554, "close": 3.117916, "volume": 902718}, "trend_line": 3.004331, "activity_lines": {"activity_5": 3.249931, "activity_10": 3.235449, "activity_20": 3.157675, "activity_30": 3.075662}, "trend_signal": 1, "fair_value": 2.432293, "relative_strength": -1.150247, "rate_of_change": 0.02763441730167922, "market_dynamics": 0.836915, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.108395, "high": 3.23692, "low": 3.079834, "close": 3.141716, "volume": 431166}, "trend_line": 3.008402, "activity_lines": {"activity_5": 3.210898, "activity_10": 3.22212, "activity_20": 3.167104, "activity_30": 3.084525}, "trend_signal": 1, "fair_value": 2.443817, "relative_strength": -0.634701, "rate_of_change": 0.1355043768479476, "market_dynamics": 0.554317, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.141717, "high": 3.213119, "low": 3.094115, "close": 3.155997, "volume": 409016}, "trend_line": 3.011878, "activity_lines": {"activity_5": 3.180115, "activity_10": 3.211648, "activity_20": 3.175423, "activity_30": 3.094048}, "trend_signal": 1, "fair_value": 2.454883, "relative_strength": -0.808842, "rate_of_change": 0.11554306904463017, "market_dynamics": 0.030698, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.203599, "high": 3.255961, "low": 3.136956, "close": 3.255961, "volume": 548269}, "trend_line": 3.02557, "activity_lines": {"activity_5": 3.190588, "activity_10": 3.219351, "activity_20": 3.1912, "activity_30": 3.109795}, "trend_signal": 1, "fair_value": 2.466761, "relative_strength": 2.001978, "rate_of_change": 0.45460008672330887, "market_dynamics": -0.303911, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23692, "high": 3.327363, "low": 3.189318, "close": 3.275002, "volume": 526005}, "trend_line": 3.033931, "activity_lines": {"activity_5": 3.21788, "activity_10": 3.2274, "activity_20": 3.206523, "activity_30": 3.125887}, "trend_signal": 1, "fair_value": 2.47875, "relative_strength": 1.250912, "rate_of_change": 0.276344622666137, "market_dynamics": -0.427782, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.284522, "high": 3.417807, "low": 3.279762, "close": 3.351164, "volume": 942041}, "trend_line": 3.046513, "activity_lines": {"activity_5": 3.271828, "activity_10": 3.249556, "activity_20": 3.22681, "activity_30": 3.146354}, "trend_signal": 1, "fair_value": 2.49117, "relative_strength": 3.310966, "rate_of_change": 0.4147094973484925, "market_dynamics": -0.266203, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.332124, "high": 3.384486, "low": 3.217879, "close": 3.24644, "volume": 1144452}, "trend_line": 3.054129, "activity_lines": {"activity_5": 3.275319, "activity_10": 3.249383, "activity_20": 3.233452, "activity_30": 3.159252}, "trend_signal": 1, "fair_value": 2.502689, "relative_strength": -2.751874, "rate_of_change": 0.24999072710341516, "market_dynamics": -0.099944, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.251201, "high": 3.665336, "low": 3.170277, "close": 3.632015, "volume": 2373733}, "trend_line": 3.072853, "activity_lines": {"activity_5": 3.400353, "activity_10": 3.318362, "activity_20": 3.273959, "activity_30": 3.196535}, "trend_signal": 1, "fair_value": 2.515831, "relative_strength": 6.176149, "rate_of_change": 0.613071680993165, "market_dynamics": 0.270549, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.660576, "high": 3.7891, "low": 3.570132, "close": 3.717698, "volume": 1548112}, "trend_line": 3.103794, "activity_lines": {"activity_5": 3.522213, "activity_10": 3.396429, "activity_20": 3.319248, "activity_30": 3.238138}, "trend_signal": 1, "fair_value": 2.529981, "relative_strength": 6.580906, "rate_of_change": 1.0069144212235446, "market_dynamics": 0.654307, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.712938, "high": 3.793861, "low": 3.574893, "close": 3.603454, "volume": 1782027}, "trend_line": 3.129023, "activity_lines": {"activity_5": 3.57521, "activity_10": 3.448185, "activity_20": 3.351096, "activity_30": 3.270374}, "trend_signal": 1, "fair_value": 2.543215, "relative_strength": 3.645532, "rate_of_change": 0.8128438936346918, "market_dynamics": 0.895484, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.579653, "high": 3.77006, "low": 3.479689, "close": 3.674856, "volume": 1737794}, "trend_line": 3.163613, "activity_lines": {"activity_5": 3.630111, "activity_10": 3.507298, "activity_20": 3.387591, "activity_30": 3.305589}, "trend_signal": 1, "fair_value": 2.557538, "relative_strength": 2.750581, "rate_of_change": 1.1054568790321988, "market_dynamics": 1.230124, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.698657, "high": 4.179435, "low": 3.632015, "close": 4.150874, "volume": 3799436}, "trend_line": 3.214547, "activity_lines": {"activity_5": 3.822104, "activity_10": 3.642833, "activity_20": 3.467653, "activity_30": 3.369284}, "trend_signal": 1, "fair_value": 2.574362, "relative_strength": 16.666674, "rate_of_change": 1.6099946485237056, "market_dynamics": 1.34949, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.174675, "high": 4.174675, "low": 3.841462, "close": 3.946186, "volume": 2039222}, "trend_line": 3.255326, "activity_lines": {"activity_5": 3.885573, "activity_10": 3.722804, "activity_20": 3.523483, "activity_30": 3.416486}, "trend_signal": 1, "fair_value": 2.589793, "relative_strength": 12.919157, "rate_of_change": 1.2685768787950564, "market_dynamics": 1.381541, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.955707, "high": 4.079471, "low": 3.870024, "close": 3.879544, "volume": 1381470}, "trend_line": 3.291979, "activity_lines": {"activity_5": 3.905883, "activity_10": 3.776291, "activity_20": 3.569203, "activity_30": 3.456758}, "trend_signal": 1, "fair_value": 2.603879, "relative_strength": 8.036498, "rate_of_change": 1.1259394604411301, "market_dynamics": 1.349816, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.950947, "high": 4.017589, "low": 3.693897, "close": 3.698657, "volume": 1858920}, "trend_line": 3.322127, "activity_lines": {"activity_5": 3.855108, "activity_10": 3.785552, "activity_20": 3.593911, "activity_30": 3.482996}, "trend_signal": 1, "fair_value": 2.616921, "relative_strength": 3.304564, "rate_of_change": 0.9158017107642566, "market_dynamics": 1.248779, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.674856, "high": 3.722458, "low": 3.084594, "close": 3.189318, "volume": 2961481}, "trend_line": 3.342437, "activity_lines": {"activity_5": 3.628206, "activity_10": 3.694503, "activity_20": 3.56816, "activity_30": 3.474427}, "trend_signal": 1, "fair_value": 2.626651, "relative_strength": -4.411276, "rate_of_change": 0.6113553154349557, "market_dynamics": 0.79423, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.017952, "high": 3.427327, "low": 2.856106, "close": 3.2274, "volume": 2643878}, "trend_line": 3.361795, "activity_lines": {"activity_5": 3.446368, "activity_10": 3.61332, "activity_20": 3.545946, "activity_30": 3.467005}, "trend_signal": 1, "fair_value": 2.636442, "relative_strength": -2.050658, "rate_of_change": 0.5791582608737275, "market_dynamics": 0.3529, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.327363, "high": 3.50349, "low": 3.251201, "close": 3.474929, "volume": 806832}, "trend_line": 3.380201, "activity_lines": {"activity_5": 3.408604, "activity_10": 3.577489, "activity_20": 3.547148, "activity_30": 3.474304}, "trend_signal": 1, "fair_value": 2.648336, "relative_strength": 0.354582, "rate_of_change": 0.5475051274691094, "market_dynamics": -0.11954, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.479689, "high": 3.646295, "low": 3.446368, "close": 3.555852, "volume": 1006746}, "trend_line": 3.392737, "activity_lines": {"activity_5": 3.429231, "activity_10": 3.559227, "activity_20": 3.555104, "activity_30": 3.485637}, "trend_signal": 1, "fair_value": 2.659258, "relative_strength": -0.712422, "rate_of_change": 0.37086551953566904, "market_dynamics": -0.531672, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.570132, "high": 3.608214, "low": 3.379725, "close": 3.551092, "volume": 820984}, "trend_line": 3.406065, "activity_lines": {"activity_5": 3.469852, "activity_10": 3.543043, "activity_20": 3.561927, "activity_30": 3.495853}, "trend_signal": 1, "fair_value": 2.668744, "relative_strength": -1.524259, "rate_of_change": 0.39283917379979666, "market_dynamics": -0.690564, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.570132, "high": 3.651056, "low": 3.451128, "close": 3.612974, "volume": 842672}, "trend_line": 3.416379, "activity_lines": {"activity_5": 3.540937, "activity_10": 3.539062, "activity_20": 3.573419, "activity_30": 3.509202}, "trend_signal": 1, "fair_value": 2.678999, "relative_strength": -0.714117, "rate_of_change": 0.30281277662053296, "market_dynamics": -0.734648, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.636775, "high": 3.77958, "low": 3.636775, "close": 3.741499, "volume": 1016720}, "trend_line": 3.435895, "activity_lines": {"activity_5": 3.62662, "activity_10": 3.559574, "activity_20": 3.594795, "activity_30": 3.530178}, "trend_signal": 1, "fair_value": 2.689132, "relative_strength": -0.969956, "rate_of_change": 0.5712480963031288, "market_dynamics": -0.675293, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.741499, "high": 3.889064, "low": 3.674856, "close": 3.803381, "volume": 1476866}, "trend_line": 3.457475, "activity_lines": {"activity_5": 3.698657, "activity_10": 3.59878, "activity_20": 3.619208, "activity_30": 3.553886}, "trend_signal": 1, "fair_value": 2.698744, "relative_strength": 0.423883, "rate_of_change": 0.6280750721427795, "market_dynamics": -0.576018, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.941426, "high": 4.17, "low": 3.889064, "close": 3.935, "volume": 3180527}, "trend_line": 3.485822, "activity_lines": {"activity_5": 3.792671, "activity_10": 3.664514, "activity_20": 3.653073, "activity_30": 3.584694}, "trend_signal": 1, "fair_value": 2.709401, "relative_strength": 3.461918, "rate_of_change": 0.819875776397519, "market_dynamics": -0.266708, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.935, "high": 4.22, "low": 3.875, "close": 4.09, "volume": 2413254}, "trend_line": 3.512512, "activity_lines": {"activity_5": 3.913074, "activity_10": 3.757421, "activity_20": 3.698467, "activity_30": 3.623674}, "trend_signal": 1, "fair_value": 2.721423, "relative_strength": 6.6685, "rate_of_change": 0.7656730607586928, "market_dynamics": 0.020655, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.095, "high": 4.2, "low": 3.99, "close": 4.0, "volume": 1533760}, "trend_line": 3.54017, "activity_lines": {"activity_5": 3.967551, "activity_10": 3.826849, "activity_20": 3.731408, "activity_30": 3.655125}, "trend_signal": 1, "fair_value": 2.733443, "relative_strength": 6.629782, "rate_of_change": 0.7874136800101961, "market_dynamics": 0.138691, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.98, "close": 4.07, "volume": 1128472}, "trend_line": 3.569367, "activity_lines": {"activity_5": 4.019559, "activity_10": 3.894265, "activity_20": 3.767926, "activity_30": 3.689307}, "trend_signal": 1, "fair_value": 2.746513, "relative_strength": 8.815012, "rate_of_change": 0.8247344054099199, "market_dynamics": 0.299054, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.015, "high": 4.22, "low": 4.0, "close": 4.175, "volume": 1190526}, "trend_line": 3.599367, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.965452, "activity_20": 3.810523, "activity_30": 3.72838}, "trend_signal": 1, "fair_value": 2.760515, "relative_strength": 10.460224, "rate_of_change": 0.840485161654708, "market_dynamics": 0.39169, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.025, "close": 4.08, "volume": 2872040}, "trend_line": 3.621599, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.006637, "activity_20": 3.841486, "activity_30": 3.759389}, "trend_signal": 1, "fair_value": 2.773907, "relative_strength": 7.77631, "rate_of_change": 0.617664161503948, "market_dynamics": 0.589593, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.095, "high": 4.095, "low": 3.65, "close": 3.705, "volume": 4691201}, "trend_line": 3.635298, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.970111, "activity_20": 3.83501, "activity_30": 3.76477}, "trend_signal": 1, "fair_value": 2.785871, "relative_strength": -2.324031, "rate_of_change": 0.37825833285243204, "market_dynamics": 0.826116, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.675, "high": 3.885, "low": 3.665, "close": 3.675, "volume": 2847858}, "trend_line": 3.653867, "activity_lines": {"activity_5": 3.857, "activity_10": 3.925332, "activity_20": 3.825193, "activity_30": 3.767331}, "trend_signal": 1, "fair_value": 2.797642, "relative_strength": -3.051597, "rate_of_change": 0.5107971891162659, "market_dynamics": 0.830496, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 3.845, "low": 3.665, "close": 3.82, "volume": 2748370}, "trend_line": 3.676476, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.905789, "activity_20": 3.829184, "activity_30": 3.778049}, "trend_signal": 1, "fair_value": 2.810372, "relative_strength": -1.07781, "rate_of_change": 0.618769101338393, "market_dynamics": 0.685948, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.615, "close": 3.635, "volume": 2513924}, "trend_line": 3.692443, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.851182, "activity_20": 3.817133, "activity_30": 3.775373}, "trend_signal": 1, "fair_value": 2.822174, "relative_strength": -5.200317, "rate_of_change": 0.4343017607078039, "market_dynamics": 0.21585, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.645, "high": 3.685, "low": 3.55, "close": 3.655, "volume": 1502985}, "trend_line": 3.705745, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.803273, "activity_20": 3.808468, "activity_30": 3.772958}, "trend_signal": 0, "fair_value": 2.832756, "relative_strength": -9.168022, "rate_of_change": 0.3602492983642516, "market_dynamics": -0.217663, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.665, "high": 3.69, "low": 3.605, "close": 3.62, "volume": 907080}, "trend_line": 3.717244, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.754091, "activity_20": 3.797539, "activity_30": 3.767426}, "trend_signal": 0, "fair_value": 2.843228, "relative_strength": -12.628761, "rate_of_change": 0.31030197706534446, "market_dynamics": -0.598047, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.745, "low": 3.595, "close": 3.735, "volume": 884519}, "trend_line": 3.730039, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.734364, "activity_20": 3.797937, "activity_30": 3.768571}, "trend_signal": 0, "fair_value": 2.854524, "relative_strength": -10.52861, "rate_of_change": 0.344206621895149, "market_dynamics": -0.921443, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.665, "close": 3.675, "volume": 977197}, "trend_line": 3.744324, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.708545, "activity_20": 3.790022, "activity_30": 3.76502}, "trend_signal": 0, "fair_value": 2.865091, "relative_strength": -9.25504, "rate_of_change": 0.38297186705018643, "market_dynamics": -1.079175, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.685, "high": 3.83, "low": 3.65, "close": 3.755, "volume": 1019615}, "trend_line": 3.748424, "activity_lines": {"activity_5": 3.705, "activity_10": 3.704455, "activity_20": 3.787595, "activity_30": 3.765709}, "trend_signal": 0, "fair_value": 2.876715, "relative_strength": -6.894399, "rate_of_change": 0.1094990711273856, "market_dynamics": -1.118289, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.775, "high": 3.815, "low": 3.655, "close": 3.73, "volume": 1362074}, "trend_line": 3.748834, "activity_lines": {"activity_5": 3.719, "activity_10": 3.703455, "activity_20": 3.781453, "activity_30": 3.76452}, "trend_signal": 0, "fair_value": 2.888237, "relative_strength": -10.367967, "rate_of_change": 0.010937930180791219, "market_dynamics": -1.064769, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.715, "high": 3.795, "low": 3.68, "close": 3.69, "volume": 850735}, "trend_line": 3.751719, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.701545, "activity_20": 3.770672, "activity_30": 3.760725}, "trend_signal": 0, "fair_value": 2.900248, "relative_strength": -11.009881, "rate_of_change": 0.07695726191130432, "market_dynamics": -1.064518, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.715, "high": 3.73, "low": 3.575, "close": 3.635, "volume": 1522178}, "trend_line": 3.75039, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.689909, "activity_20": 3.753992, "activity_30": 3.753195}, "trend_signal": 0, "fair_value": 2.912308, "relative_strength": -12.669976, "rate_of_change": -0.03542376174761851, "market_dynamics": -1.01467, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.645, "high": 3.69, "low": 3.46, "close": 3.685, "volume": 1346146}, "trend_line": 3.734861, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.688091, "activity_20": 3.741968, "activity_30": 3.748976}, "trend_signal": 0, "fair_value": 2.924631, "relative_strength": -12.592201, "rate_of_change": -0.4140636040518428, "market_dynamics": -0.996396, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 3.725, "low": 3.515, "close": 3.515, "volume": 1128389}, "trend_line": 3.720488, "activity_lines": {"activity_5": 3.622, "activity_10": 3.657818, "activity_20": 3.714024, "activity_30": 3.734791}, "trend_signal": 0, "fair_value": 2.93661, "relative_strength": -15.711426, "rate_of_change": -0.38483359889430874, "market_dynamics": -1.099394, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.535, "high": 3.605, "low": 3.49, "close": 3.525, "volume": 1009175}, "trend_line": 3.70867, "activity_lines": {"activity_5": 3.58, "activity_10": 3.631545, "activity_20": 3.688405, "activity_30": 3.722179}, "trend_signal": 0, "fair_value": 2.947248, "relative_strength": -15.914455, "rate_of_change": -0.31764650228679364, "market_dynamics": -1.137019, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.525, "high": 3.555, "low": 3.34, "close": 3.38, "volume": 2634833}, "trend_line": 3.698048, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.581273, "activity_20": 3.650929, "activity_30": 3.700975}, "trend_signal": 0, "fair_value": 2.956526, "relative_strength": -20.388831, "rate_of_change": -0.28640995289416776, "market_dynamics": -1.112359, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.395, "high": 3.485, "low": 3.27, "close": 3.305, "volume": 1425661}, "trend_line": 3.701904, "activity_lines": {"activity_5": 3.422333, "activity_10": 3.521727, "activity_20": 3.60969, "activity_30": 3.675617}, "trend_signal": 0, "fair_value": 2.965352, "relative_strength": -22.684403, "rate_of_change": 0.10427122633345645, "market_dynamics": -1.199305, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.325, "close": 3.385, "volume": 2057385}, "trend_line": 3.707158, "activity_lines": {"activity_5": 3.39, "activity_10": 3.484545, "activity_20": 3.579381, "activity_30": 3.655171}, "trend_signal": 0, "fair_value": 2.975064, "relative_strength": -19.74352, "rate_of_change": 0.14192696515091463, "market_dynamics": -1.07173, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.36, "close": 3.41, "volume": 847015}, "trend_line": 3.704993, "activity_lines": {"activity_5": 3.386, "activity_10": 3.457182, "activity_20": 3.554714, "activity_30": 3.636}, "trend_signal": 0, "fair_value": 2.984907, "relative_strength": -20.983604, "rate_of_change": -0.0584005321596812, "market_dynamics": -1.055095, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.41, "high": 3.415, "low": 3.28, "close": 3.305, "volume": 819264}, "trend_line": 3.696632, "activity_lines": {"activity_5": 3.354, "activity_10": 3.417, "activity_20": 3.52369, "activity_30": 3.610194}, "trend_signal": 0, "fair_value": 2.994278, "relative_strength": -20.503205, "rate_of_change": -0.2256684425584567, "market_dynamics": -1.13234, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.31, "close": 3.45, "volume": 1214941}, "trend_line": 3.693262, "activity_lines": {"activity_5": 3.385, "activity_10": 3.410909, "activity_20": 3.510167, "activity_30": 3.594282}, "trend_signal": 0, "fair_value": 3.004894, "relative_strength": -19.385261, "rate_of_change": -0.09116406501919361, "market_dynamics": -1.034533, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.355, "close": 3.36, "volume": 840242}, "trend_line": 3.684829, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.392818, "activity_20": 3.489286, "activity_30": 3.572781}, "trend_signal": 0, "fair_value": 3.014818, "relative_strength": -22.515187, "rate_of_change": -0.2283347349849453, "market_dynamics": -1.100904, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.395, "low": 3.265, "close": 3.325, "volume": 1670371}, "trend_line": 3.670946, "activity_lines": {"activity_5": 3.362333, "activity_10": 3.373364, "activity_20": 3.466571, "activity_30": 3.549566}, "trend_signal": 0, "fair_value": 3.024764, "relative_strength": -23.607714, "rate_of_change": -0.3767610383005646, "market_dynamics": -1.067209, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.315, "high": 3.345, "low": 3.12, "close": 3.25, "volume": 1916395}, "trend_line": 3.6525, "activity_lines": {"activity_5": 3.322333, "activity_10": 3.346818, "activity_20": 3.439071, "activity_30": 3.522409}, "trend_signal": 0, "fair_value": 3.034219, "relative_strength": -26.248779, "rate_of_change": -0.5024862801032749, "market_dynamics": -1.009333, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.19, "close": 3.29, "volume": 518897}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.306333, "activity_10": 3.332364, "activity_20": 3.417214, "activity_30": 3.499022}, "trend_signal": 0, "fair_value": 3.043849, "relative_strength": -24.899516, "rate_of_change": -0.5886379192334038, "market_dynamics": -1.093471, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.24, "close": 3.45, "volume": 1455355}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.351273, "activity_20": 3.412333, "activity_30": 3.487344}, "trend_signal": 0, "fair_value": 3.053605, "relative_strength": -22.254068, "rate_of_change": -0.587524098044611, "market_dynamics": -0.80623, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.485, "high": 3.6, "low": 3.48, "close": 3.58, "volume": 1475487}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.426333, "activity_10": 3.392545, "activity_20": 3.420643, "activity_30": 3.48543}, "trend_signal": 0, "fair_value": 3.063878, "relative_strength": -19.583465, "rate_of_change": -0.3878474108553446, "market_dynamics": -0.360399, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.33, "close": 3.365, "volume": 3579751}, "trend_line": 3.572167, "activity_lines": {"activity_5": 3.421667, "activity_10": 3.389727, "activity_20": 3.409214, "activity_30": 3.470548}, "trend_signal": 0, "fair_value": 3.072515, "relative_strength": -24.186772, "rate_of_change": -0.6535644151697112, "market_dynamics": 0.060672, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.24, "close": 3.395, "volume": 1744870}, "trend_line": 3.546167, "activity_lines": {"activity_5": 3.424333, "activity_10": 3.392727, "activity_20": 3.402119, "activity_30": 3.459118}, "trend_signal": 0, "fair_value": 3.080226, "relative_strength": -22.271067, "rate_of_change": -0.7278495098353409, "market_dynamics": 0.490758, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.335, "close": 3.445, "volume": 1184353}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.434, "activity_10": 3.405091, "activity_20": 3.4015, "activity_30": 3.452591}, "trend_signal": 0, "fair_value": 3.088545, "relative_strength": -22.191076, "rate_of_change": -0.5968980028295384, "market_dynamics": 0.620153, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.525, "low": 3.39, "close": 3.465, "volume": 1298861}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.44, "activity_10": 3.418545, "activity_20": 3.404143, "activity_30": 3.44872}, "trend_signal": 0, "fair_value": 3.097048, "relative_strength": -21.443337, "rate_of_change": -0.2269503546099293, "market_dynamics": 0.590471, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.485, "high": 3.515, "low": 3.35, "close": 3.49, "volume": 911048}, "trend_line": 3.510833, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.436273, "activity_20": 3.410238, "activity_30": 3.446978}, "trend_signal": 0, "fair_value": 3.106143, "relative_strength": -19.097435, "rate_of_change": -0.17534830821723155, "market_dynamics": 0.559521, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.36, "close": 3.41, "volume": 1238926}, "trend_line": 3.497167, "activity_lines": {"activity_5": 3.446, "activity_10": 3.437091, "activity_20": 3.409405, "activity_30": 3.440473}, "trend_signal": 0, "fair_value": 3.114093, "relative_strength": -22.631472, "rate_of_change": -0.38925235122262253, "market_dynamics": 0.545333, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.33, "close": 3.36, "volume": 1461579}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.419, "activity_10": 3.427273, "activity_20": 3.405119, "activity_30": 3.431624}, "trend_signal": 0, "fair_value": 3.12158, "relative_strength": -23.934416, "rate_of_change": -0.2621264583590131, "market_dynamics": 0.509806, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.295, "high": 3.315, "low": 2.91, "close": 3.085, "volume": 2102190}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.365455, "activity_20": 3.375381, "activity_30": 3.405624}, "trend_signal": 0, "fair_value": 3.127648, "relative_strength": -24.094724, "rate_of_change": -0.5447247706422055, "market_dynamics": 0.241449, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.92, "close": 2.925, "volume": 1595476}, "trend_line": 3.445833, "activity_lines": {"activity_5": 3.157, "activity_10": 3.278273, "activity_20": 3.3325, "activity_30": 3.370527}, "trend_signal": 0, "fair_value": 3.132805, "relative_strength": -27.191483, "rate_of_change": -0.6678293456327454, "market_dynamics": -0.12947, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 1746306}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.045667, "activity_10": 3.199727, "activity_20": 3.29131, "activity_30": 3.336602}, "trend_signal": 0, "fair_value": 3.138102, "relative_strength": -25.10553, "rate_of_change": -0.7883725067349405, "market_dynamics": -0.476236, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.87, "high": 3.075, "low": 2.8, "close": 2.87, "volume": 2555899}, "trend_line": 3.391833, "activity_lines": {"activity_5": 2.955667, "activity_10": 3.124091, "activity_20": 3.24719, "activity_30": 3.301204}, "trend_signal": 0, "fair_value": 3.142534, "relative_strength": -26.123448, "rate_of_change": -0.7849258205025532, "market_dynamics": -0.771227, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 2.985, "low": 2.74, "close": 2.885, "volume": 1743952}, "trend_line": 3.362833, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.060182, "activity_20": 3.206952, "activity_30": 3.268505}, "trend_signal": 0, "fair_value": 3.145628, "relative_strength": -28.3737, "rate_of_change": -0.8549949245732297, "market_dynamics": -0.951104, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.27, "low": 2.86, "close": 3.27, "volume": 2185379}, "trend_line": 3.3475, "activity_lines": {"activity_5": 3.017667, "activity_10": 3.075545, "activity_20": 3.205881, "activity_30": 3.262516}, "trend_signal": 0, "fair_value": 3.151735, "relative_strength": -21.157975, "rate_of_change": -0.4559548452153301, "market_dynamics": -0.764446, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.235, "high": 3.38, "low": 3.18, "close": 3.355, "volume": 1775267}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.109545, "activity_20": 3.213071, "activity_30": 3.263}, "trend_signal": 0, "fair_value": 3.158071, "relative_strength": -19.742038, "rate_of_change": -0.33359223300970653, "market_dynamics": -0.535502, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.86, "close": 2.925, "volume": 3443775}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.099667, "activity_10": 3.067364, "activity_20": 3.179762, "activity_30": 3.236462}, "trend_signal": 0, "fair_value": 3.162683, "relative_strength": -26.25844, "rate_of_change": -0.7093416634370852, "market_dynamics": -0.402272, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.975, "high": 2.975, "low": 2.865, "close": 2.885, "volume": 1198317}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.041, "activity_10": 3.028182, "activity_20": 3.144714, "activity_30": 3.208871}, "trend_signal": 0, "fair_value": 3.167039, "relative_strength": -26.996133, "rate_of_change": -0.8050009252363661, "market_dynamics": -0.368066, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.965, "low": 2.81, "close": 2.835, "volume": 2294284}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.989455, "activity_20": 3.107, "activity_30": 3.179774}, "trend_signal": 0, "fair_value": 3.170443, "relative_strength": -28.022908, "rate_of_change": -0.6898052343274563, "market_dynamics": -0.501368, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.755, "close": 2.91, "volume": 1706477}, "trend_line": 3.242833, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.973909, "activity_20": 3.078405, "activity_30": 3.156978}, "trend_signal": 0, "fair_value": 3.174357, "relative_strength": -24.333812, "rate_of_change": -0.6281920968531174, "market_dynamics": -0.672358, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.015, "low": 2.85, "close": 2.93, "volume": 1960625}, "trend_line": 3.227833, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.965182, "activity_20": 3.053524, "activity_30": 3.136796}, "trend_signal": 0, "fair_value": 3.178485, "relative_strength": -24.640838, "rate_of_change": -0.4625585097968388, "market_dynamics": -0.745857, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.945, "high": 3.11, "low": 2.885, "close": 3.1, "volume": 3233680}, "trend_line": 3.221, "activity_lines": {"activity_5": 2.967, "activity_10": 2.987273, "activity_20": 3.04731, "activity_30": 3.128548}, "trend_signal": 0, "fair_value": 3.183619, "relative_strength": -21.141744, "rate_of_change": -0.21169000998502296, "market_dynamics": -0.34792, "expectation": {"probability": 50.6526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f5784e4-569e-489f-b8f3-79b811c1c10c/", "share_image": "https://sharemaestro.com/terminal/4f5784e4-569e-489f-b8f3-79b811c1c10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}