{"ticker": {"uuid": "4f57e5d5-37e5-4e3c-8765-fed55ddf05b5", "symbol": "HOOW", "name": "ROUNDHILL HOOD WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOW rose 31.33%, moving from 21.81 to 28.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "31.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 28.68, "low": 21.43, "close": 28.64, "volume": 1136188}, "trend_line": 29.932373, "activity_lines": {"activity_5": 24.27918, "activity_10": 23.806153, "activity_20": 23.396277, "activity_30": 25.853045}, "trend_signal": 0, "fair_value": 33.836029, "relative_strength": null, "rate_of_change": -2.5322573764988228, "market_dynamics": 0.195207, "expectation": {"probability": 39.1489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.617142, "high": 28.155603, "low": 24.221957, "close": 27.3805, "volume": 106069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.598661, "high": 34.254021, "low": 28.348054, "close": 31.7681, "volume": 246637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.41581, "high": 34.611526, "low": 30.310656, "close": 33.3991, "volume": 365791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.849233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.406468, "high": 39.372454, "low": 32.888236, "close": 37.905, "volume": 459656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.613175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.723279, "high": 38.172242, "low": 33.465863, "close": 35.8913, "volume": 597273}, "trend_line": null, "activity_lines": {"activity_5": 34.8127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.52958, "high": 37.501671, "low": 31.133218, "close": 33.7184, "volume": 744571}, "trend_line": null, "activity_lines": {"activity_5": 34.962567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.343733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.262126, "high": 40.665666, "low": 32.847391, "close": 39.7296, "volume": 605962}, "trend_line": null, "activity_lines": {"activity_5": 36.69364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.443486, "high": 40.914185, "low": 36.393702, "close": 39.5384, "volume": 1182293}, "trend_line": null, "activity_lines": {"activity_5": 37.830213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.039739, "high": 40.766464, "low": 33.342108, "close": 37.4705, "volume": 1801559}, "trend_line": null, "activity_lines": {"activity_5": 37.8682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.099781, "high": 37.65302, "low": 34.298719, "close": 35.2648, "volume": 1338088}, "trend_line": null, "activity_lines": {"activity_5": 37.19992, "activity_10": 36.523596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.20657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.649513, "high": 35.951573, "low": 31.840337, "close": 34.1308, "volume": 939222}, "trend_line": null, "activity_lines": {"activity_5": 36.195407, "activity_10": 36.328002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.108773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.725777, "high": 42.872333, "low": 37.637852, "close": 39.6191, "volume": 1441168}, "trend_line": null, "activity_lines": {"activity_5": 36.992833, "activity_10": 37.007547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.484633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.645545, "high": 43.583685, "low": 38.432526, "close": 43.4276, "volume": 1124207}, "trend_line": null, "activity_lines": {"activity_5": 39.067127, "activity_10": 38.236802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.095631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.033431, "high": 45.597772, "low": 41.638575, "close": 42.2355, "volume": 1414690}, "trend_line": null, "activity_lines": {"activity_5": 40.484773, "activity_10": 39.066975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.534193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.743252, "high": 53.748699, "low": 42.743252, "close": 53.1345, "volume": 1943848}, "trend_line": null, "activity_lines": {"activity_5": 45.217753, "activity_10": 41.800047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.64088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.981813, "high": 55.231818, "low": 48.949647, "close": 49.1676, "volume": 2083201}, "trend_line": null, "activity_lines": {"activity_5": 47.43712, "activity_10": 43.498353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.3613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.622233, "high": 53.745228, "low": 43.175861, "close": 45.1378, "volume": 2290038}, "trend_line": null, "activity_lines": {"activity_5": 47.310767, "activity_10": 44.183073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.759918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.556171, "high": 49.982791, "low": 41.288079, "close": 49.1059, "volume": 2085935}, "trend_line": null, "activity_lines": {"activity_5": 48.1392, "activity_10": 45.490935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.334694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.168225, "high": 53.44305, "low": 47.993019, "close": 51.9697, "volume": 1511984}, "trend_line": null, "activity_lines": {"activity_5": 49.54368, "activity_10": 47.145533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.999695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.013476, "high": 53.013476, "low": 40.81566, "close": 45.2033, "volume": 2866656}, "trend_line": null, "activity_lines": {"activity_5": 48.043747, "activity_10": 47.306255, "activity_20": 43.533142, "activity_30": null}, "trend_signal": 0, "fair_value": 40.259875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.467486, "high": 48.331175, "low": 38.023545, "close": 41.4783, "volume": 2795556}, "trend_line": null, "activity_lines": {"activity_5": 45.830893, "activity_10": 46.609004, "activity_20": 43.649182, "activity_30": null}, "trend_signal": 0, "fair_value": 40.317895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.707701, "high": 41.532324, "low": 33.271751, "close": 35.2867, "volume": 2941314}, "trend_line": null, "activity_lines": {"activity_5": 42.066793, "activity_10": 44.652416, "activity_20": 43.108414, "activity_30": null}, "trend_signal": 0, "fair_value": 40.089205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.249938, "high": 44.194722, "low": 35.896972, "close": 43.6513, "volume": 1347527}, "trend_line": null, "activity_lines": {"activity_5": 41.747633, "activity_10": 44.295436, "activity_20": 43.34752, "activity_30": null}, "trend_signal": 0, "fair_value": 40.244078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.603606, "high": 47.146494, "low": 39.69391, "close": 45.1073, "volume": 1471941}, "trend_line": null, "activity_lines": {"activity_5": 42.277447, "activity_10": 44.199116, "activity_20": 43.676471, "activity_30": null}, "trend_signal": 0, "fair_value": 40.446713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.934865, "high": 48.119066, "low": 39.255466, "close": 39.9346, "volume": 2273978}, "trend_line": null, "activity_lines": {"activity_5": 41.54052, "activity_10": 43.110091, "activity_20": 43.478489, "activity_30": null}, "trend_signal": 0, "fair_value": 40.426228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.311569, "high": 41.924413, "low": 37.761168, "close": 40.677, "volume": 1912209}, "trend_line": null, "activity_lines": {"activity_5": 41.402307, "activity_10": 42.396045, "activity_20": 43.331957, "activity_30": null}, "trend_signal": 0, "fair_value": 40.435873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.454055, "high": 41.896406, "low": 38.757637, "close": 39.2423, "volume": 945971}, "trend_line": null, "activity_lines": {"activity_5": 40.83928, "activity_10": 41.57552, "activity_20": 43.01565, "activity_30": null}, "trend_signal": 0, "fair_value": 40.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.606731, "high": 39.568771, "low": 36.13515, "close": 37.9028, "volume": 1390055}, "trend_line": null, "activity_lines": {"activity_5": 39.566047, "activity_10": 40.61864, "activity_20": 42.574093, "activity_30": null}, "trend_signal": 0, "fair_value": 40.302779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.86301, "high": 41.603299, "low": 37.524545, "close": 37.9443, "volume": 1439525}, "trend_line": null, "activity_lines": {"activity_5": 38.68988, "activity_10": 39.872998, "activity_20": 42.144277, "activity_30": null}, "trend_signal": 0, "fair_value": 40.221452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.832286, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.562398, "high": 40.091098, "low": 34.681601, "close": 35.4018, "volume": 1916532}, "trend_line": 40.060797, "activity_lines": {"activity_5": 37.443747, "activity_10": 38.920091, "activity_20": 41.470062, "activity_30": 41.32278}, "trend_signal": 0, "fair_value": 40.060797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.11894, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.713772, "high": 36.015047, "low": 33.713772, "close": 34.5325, "volume": 1018851}, "trend_line": 40.299197, "activity_lines": {"activity_5": 36.210033, "activity_10": 37.987338, "activity_20": 40.712404, "activity_30": 40.966116}, "trend_signal": 0, "fair_value": 39.882465, "relative_strength": null, "rate_of_change": 0.59509549947296, "market_dynamics": -1.18728, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.370019, "high": 35.402592, "low": 31.270092, "close": 31.7117, "volume": 1571169}, "trend_line": 40.297317, "activity_lines": {"activity_5": 34.445687, "activity_10": 36.668, "activity_20": 39.684185, "activity_30": 40.412084}, "trend_signal": 0, "fair_value": 39.627128, "relative_strength": null, "rate_of_change": -0.004665105361776518, "market_dynamics": -1.311326, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25274, "high": 30.36046, "low": 21.171118, "close": 25.4302, "volume": 2780188}, "trend_line": 40.031687, "activity_lines": {"activity_5": 31.089547, "activity_10": 34.271571, "activity_20": 38.095383, "activity_30": 39.452915}, "trend_signal": 0, "fair_value": 39.196918, "relative_strength": null, "rate_of_change": -0.6591753986996246, "market_dynamics": -1.493931, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.175524, "high": 27.422775, "low": 20.826576, "close": 22.8272, "volume": 1087212}, "trend_line": 39.529093, "activity_lines": {"activity_5": 27.697247, "activity_10": 31.733162, "activity_20": 36.344378, "activity_30": 38.342948}, "trend_signal": 0, "fair_value": 38.715456, "relative_strength": null, "rate_of_change": -1.255490431867123, "market_dynamics": -1.808264, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.209052, "high": 23.664941, "low": 21.737236, "close": 22.8915, "volume": 609285}, "trend_line": 39.095767, "activity_lines": {"activity_5": 25.334187, "activity_10": 29.611536, "activity_20": 34.691917, "activity_30": 37.269555}, "trend_signal": 0, "fair_value": 38.263343, "relative_strength": null, "rate_of_change": -1.0962204470514942, "market_dynamics": -2.068921, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.350101, "high": 24.197006, "low": 20.392552, "close": 22.7331, "volume": 716231}, "trend_line": 38.72959, "activity_lines": {"activity_5": 23.752347, "activity_10": 27.770985, "activity_20": 33.168384, "activity_30": 36.213899}, "trend_signal": 0, "fair_value": 37.831947, "relative_strength": null, "rate_of_change": -0.9366154653008864, "market_dynamics": -2.216605, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.788881, "high": 25.891534, "low": 21.461358, "close": 23.2024, "volume": 873816}, "trend_line": 38.178683, "activity_lines": {"activity_5": 23.113567, "activity_10": 26.342015, "activity_20": 31.815426, "activity_30": 35.212145}, "trend_signal": 0, "fair_value": 37.436554, "relative_strength": null, "rate_of_change": -1.4224446992596675, "market_dynamics": -2.340638, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.64589, "high": 24.391911, "low": 21.624468, "close": 21.8078, "volume": 985496}, "trend_line": 37.587663, "activity_lines": {"activity_5": 22.577207, "activity_10": 24.951115, "activity_20": 30.434102, "activity_30": 34.155959}, "trend_signal": 0, "fair_value": 37.025271, "relative_strength": null, "rate_of_change": -1.5480366360463518, "market_dynamics": -2.371952, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.430377, "high": 23.316953, "low": 20.60403, "close": 20.8966, "volume": 1438514}, "trend_line": 37.0352, "activity_lines": {"activity_5": 21.978607, "activity_10": 23.687178, "activity_20": 29.095989, "activity_30": 33.079116}, "trend_signal": 0, "fair_value": 36.611715, "relative_strength": null, "rate_of_change": -1.4697987475305287, "market_dynamics": -2.363961, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.102573, "high": 22.167925, "low": 19.120563, "close": 19.1385, "volume": 1197121}, "trend_line": 36.497657, "activity_lines": {"activity_5": 20.92268, "activity_10": 22.413545, "activity_20": 27.738405, "activity_30": 31.92449}, "trend_signal": 0, "fair_value": 36.174885, "relative_strength": null, "rate_of_change": -1.4514380913293474, "market_dynamics": -2.438908, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.382687, "high": 21.063793, "low": 18.292241, "close": 20.146, "volume": 812732}, "trend_line": 36.031497, "activity_lines": {"activity_5": 20.452787, "activity_10": 21.618791, "activity_20": 26.600891, "activity_30": 30.869545}, "trend_signal": 0, "fair_value": 35.783937, "relative_strength": null, "rate_of_change": -1.2772326727712824, "market_dynamics": -2.445084, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.398011, "high": 23.205834, "low": 19.388662, "close": 20.2879, "volume": 975134}, "trend_line": 35.387123, "activity_lines": {"activity_5": 20.202667, "activity_10": 21.111409, "activity_20": 25.578474, "activity_30": 29.853829}, "trend_signal": 0, "fair_value": 35.414983, "relative_strength": null, "rate_of_change": -1.788363109087583, "market_dynamics": -2.337887, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.880937, "high": 28.69932, "low": 19.778506, "close": 27.824, "volume": 1281697}, "trend_line": 34.867003, "activity_lines": {"activity_5": 22.65888, "activity_10": 22.181933, "activity_20": 25.345203, "activity_30": 29.365885}, "trend_signal": 0, "fair_value": 35.238449, "relative_strength": null, "rate_of_change": -1.4698001869211172, "market_dynamics": -1.780543, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.327614, "high": 28.31938, "low": 24.521528, "close": 25.6073, "volume": 953260}, "trend_line": 34.31273, "activity_lines": {"activity_5": 23.975113, "activity_10": 22.805896, "activity_20": 24.976187, "activity_30": 28.768485}, "trend_signal": 0, "fair_value": 35.019559, "relative_strength": null, "rate_of_change": -1.5896777821712837, "market_dynamics": -1.179081, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.375013, "high": 25.920815, "low": 20.23777, "close": 21.5927, "volume": 1336423}, "trend_line": 33.261337, "activity_lines": {"activity_5": 23.6391, "activity_10": 22.649385, "activity_20": 24.317684, "activity_30": 27.947838}, "trend_signal": 0, "fair_value": 34.721184, "relative_strength": null, "rate_of_change": -3.064148495325217, "market_dynamics": -0.538824, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.907481, "high": 23.562885, "low": 21.752589, "close": 22.7013, "volume": 1322653}, "trend_line": 32.379127, "activity_lines": {"activity_5": 23.509007, "activity_10": 22.718053, "activity_20": 23.852105, "activity_30": 27.266545}, "trend_signal": 0, "fair_value": 34.459883, "relative_strength": null, "rate_of_change": -2.6523588032555656, "market_dynamics": 0.044635, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.564362, "high": 24.373401, "low": 21.922445, "close": 22.6908, "volume": 955381}, "trend_line": 31.630893, "activity_lines": {"activity_5": 23.20506, "activity_10": 22.785389, "activity_20": 23.471125, "activity_30": 26.641492}, "trend_signal": 0, "fair_value": 34.209477, "relative_strength": null, "rate_of_change": -2.310852914595247, "market_dynamics": 0.11638, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.333477, "high": 23.680294, "low": 21.341865, "close": 21.48, "volume": 975557}, "trend_line": 30.71003, "activity_lines": {"activity_5": 22.33732, "activity_10": 22.641882, "activity_20": 23.053647, "activity_30": 25.986596}, "trend_signal": 0, "fair_value": 33.944279, "relative_strength": null, "rate_of_change": -2.911277275668444, "market_dynamics": 0.153557, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 28.68, "low": 21.43, "close": 28.64, "volume": 1136188}, "trend_line": 29.932373, "activity_lines": {"activity_5": 24.27918, "activity_10": 23.806153, "activity_20": 23.396277, "activity_30": 25.853045}, "trend_signal": 0, "fair_value": 33.836029, "relative_strength": null, "rate_of_change": -2.5322573764988228, "market_dynamics": 0.195207, "expectation": {"probability": 39.1489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f57e5d5-37e5-4e3c-8765-fed55ddf05b5/", "share_image": "https://sharemaestro.com/terminal/4f57e5d5-37e5-4e3c-8765-fed55ddf05b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}