{"ticker": {"uuid": "4f5be0a0-5021-4218-84d9-e99d56c761e2", "symbol": "HYFA", "name": "Invesco US High Yield Fallen Angels UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYFA rose 1.36%, moving from 21.21 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 225}, "trend_line": 21.403653, "activity_lines": {"activity_5": 21.432333, "activity_10": 21.388127, "activity_20": 21.366631, "activity_30": 21.394703}, "trend_signal": 0, "fair_value": 19.939635, "relative_strength": -4.649476, "rate_of_change": 0.0332997951817159, "market_dynamics": -0.394844, "expectation": {"probability": 57.1903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 17.48757, "high": 17.775101, "low": 17.48757, "close": 17.775101, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.775101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.740526, "high": 17.740526, "low": 17.740526, "close": 17.740526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.757814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.740526, "high": 18.052504, "low": 17.740526, "close": 18.052504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.856044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.052504, "high": 18.092133, "low": 18.052504, "close": 18.081171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.912326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.044912, "high": 18.560268, "low": 18.044912, "close": 18.560268, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.169313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.041914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.51132, "high": 18.625532, "low": 18.488136, "close": 18.625532, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 18.363852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.139184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.674479, "high": 18.674479, "low": 18.674479, "close": 18.674479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.518012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.544816, "high": 18.571436, "low": 18.470102, "close": 18.470102, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 18.541782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.24746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.470102, "high": 18.665033, "low": 18.470102, "close": 18.665033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.602689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.293857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.665033, "high": 18.665033, "low": 18.510464, "close": 18.510464, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 18.57315, "activity_10": 18.470272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.315518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.525921, "high": 18.740597, "low": 18.525921, "close": 18.740597, "volume": 37712}, "trend_line": null, "activity_lines": {"activity_5": 18.623642, "activity_10": 18.54756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.354162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.663317, "high": 18.688217, "low": 18.61351, "close": 18.658163, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 18.638984, "activity_10": 18.592304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.379495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.541378, "high": 18.555973, "low": 18.512182, "close": 18.555973, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 18.621351, "activity_10": 18.601785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.39307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.566282, "high": 18.566282, "low": 18.535364, "close": 18.535364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.591124, "activity_10": 18.598364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.403234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.535364, "high": 18.604921, "low": 18.535364, "close": 18.604921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.592727, "activity_10": 18.599332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.41668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.604921, "high": 18.62639, "low": 18.572292, "close": 18.62639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.595189, "activity_10": 18.603391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.429787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.631546, "high": 18.633263, "low": 18.631546, "close": 18.633263, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 18.607556, "activity_10": 18.608685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.441756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.591185, "high": 18.687361, "low": 18.591185, "close": 18.641422, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 18.624303, "activity_10": 18.616211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.452849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.632677, "high": 18.894075, "low": 18.632677, "close": 18.894075, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.71957, "activity_10": 18.666559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.476071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.881842, "high": 18.881842, "low": 18.870472, "close": 18.870472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.783056, "activity_10": 18.708452, "activity_20": 18.630649, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.824136, "high": 18.839872, "low": 18.7813, "close": 18.7813, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 18.799115, "activity_10": 18.727586, "activity_20": 18.65784, "activity_30": null}, "trend_signal": 0, "fair_value": 18.509387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.7813, "high": 18.7813, "low": 18.587221, "close": 18.587221, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 18.740153, "activity_10": 18.710692, "activity_20": 18.661756, "activity_30": null}, "trend_signal": 0, "fair_value": 18.512925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.534767, "high": 18.534767, "low": 18.463953, "close": 18.463953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.643171, "activity_10": 18.672677, "activity_20": 18.649901, "activity_30": null}, "trend_signal": 0, "fair_value": 18.510795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.463953, "high": 18.549627, "low": 18.463953, "close": 18.54001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.583373, "activity_10": 18.650162, "activity_20": 18.64333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.512013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.576729, "high": 18.718353, "low": 18.576729, "close": 18.718353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.606627, "activity_10": 18.65999, "activity_20": 18.651558, "activity_30": null}, "trend_signal": 0, "fair_value": 18.520266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.750704, "high": 18.7813, "low": 18.741961, "close": 18.741961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.647892, "activity_10": 18.672047, "activity_20": 18.661283, "activity_30": null}, "trend_signal": 0, "fair_value": 18.528793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.741961, "high": 18.812773, "low": 18.741961, "close": 18.812773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.715383, "activity_10": 18.694878, "activity_20": 18.677197, "activity_30": null}, "trend_signal": 0, "fair_value": 18.539311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.812773, "high": 18.812773, "low": 18.677265, "close": 18.677265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.722668, "activity_10": 18.689807, "activity_20": 18.679547, "activity_30": null}, "trend_signal": 0, "fair_value": 18.544238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.677265, "high": 18.677265, "low": 18.596836, "close": 18.596836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.688922, "activity_10": 18.669461, "activity_20": 18.67325, "activity_30": null}, "trend_signal": 0, "fair_value": 18.546051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307905, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.657158, "high": 18.693003, "low": 18.657158, "close": 18.693003, "volume": 0}, "trend_line": 18.55095, "activity_lines": {"activity_5": 18.683444, "activity_10": 18.672005, "activity_20": 18.676437, "activity_30": 18.64871}, "trend_signal": 1, "fair_value": 18.55095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467271, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.720103, "high": 18.824137, "low": 18.711546, "close": 18.711546, "volume": 1400}, "trend_line": 18.582165, "activity_lines": {"activity_5": 18.685837, "activity_10": 18.681146, "activity_20": 18.680521, "activity_30": 18.659071}, "trend_signal": 1, "fair_value": 18.55613, "relative_strength": null, "rate_of_change": 0.168266315202184, "market_dynamics": -0.59678, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.711546, "high": 18.711546, "low": 18.711546, "close": 18.711546, "volume": 0}, "trend_line": 18.614532, "activity_lines": {"activity_5": 18.690257, "activity_10": 18.691556, "activity_20": 18.684743, "activity_30": 18.667418}, "trend_signal": 1, "fair_value": 18.560987, "relative_strength": null, "rate_of_change": 0.174183148196137, "market_dynamics": -0.61974, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.711546, "high": 18.711546, "low": 18.711546, "close": 18.711546, "volume": 0}, "trend_line": 18.6365, "activity_lines": {"activity_5": 18.701426, "activity_10": 18.699705, "activity_20": 18.688711, "activity_30": 18.673677}, "trend_signal": 1, "fair_value": 18.565549, "relative_strength": null, "rate_of_change": 0.11801532265222192, "market_dynamics": -0.65676, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.711546, "high": 18.711546, "low": 18.711546, "close": 18.711546, "volume": 0}, "trend_line": 18.657513, "activity_lines": {"activity_5": 18.71031, "activity_10": 18.703353, "activity_20": 18.691939, "activity_30": 18.678519}, "trend_signal": 1, "fair_value": 18.569844, "relative_strength": null, "rate_of_change": 0.1127518579132345, "market_dynamics": -0.734173, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.711546, "high": 18.971363, "low": 18.711546, "close": 18.971363, "volume": 0}, "trend_line": 18.671216, "activity_lines": {"activity_5": 18.798152, "activity_10": 18.751121, "activity_20": 18.719071, "activity_30": 18.698767}, "trend_signal": 1, "fair_value": 18.581315, "relative_strength": null, "rate_of_change": 0.07344494413590694, "market_dynamics": -0.494954, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.971363, "high": 18.971363, "low": 18.971363, "close": 18.971363, "volume": 0}, "trend_line": 18.682743, "activity_lines": {"activity_5": 18.867436, "activity_10": 18.794289, "activity_20": 18.744459, "activity_30": 18.718131}, "trend_signal": 1, "fair_value": 18.59215, "relative_strength": null, "rate_of_change": 0.061736739588880554, "market_dynamics": -0.142422, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.971363, "high": 19.090599, "low": 18.971363, "close": 19.090599, "volume": 26}, "trend_line": 18.696614, "activity_lines": {"activity_5": 18.959145, "activity_10": 18.854966, "activity_20": 18.77956, "activity_30": 18.744445}, "trend_signal": 1, "fair_value": 18.605622, "relative_strength": null, "rate_of_change": 0.07424498640270191, "market_dynamics": 0.398989, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.090599, "high": 19.090599, "low": 19.090599, "close": 19.090599, "volume": 0}, "trend_line": 18.717297, "activity_lines": {"activity_5": 19.025583, "activity_10": 18.910591, "activity_20": 18.812483, "activity_30": 18.769863}, "trend_signal": 1, "fair_value": 18.618384, "relative_strength": null, "rate_of_change": 0.11062430876520332, "market_dynamics": 0.922043, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.876158, "high": 18.972258, "low": 18.876158, "close": 18.972258, "volume": 100}, "trend_line": 18.727538, "activity_lines": {"activity_5": 19.027305, "activity_10": 18.937184, "activity_20": 18.831996, "activity_30": 18.786312}, "trend_signal": 1, "fair_value": 18.627458, "relative_strength": null, "rate_of_change": 0.054714096805754654, "market_dynamics": 0.956279, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.972258, "high": 19.075474, "low": 18.972258, "close": 19.075474, "volume": 0}, "trend_line": 18.746372, "activity_lines": {"activity_5": 19.046051, "activity_10": 18.975718, "activity_20": 18.860967, "activity_30": 18.808759}, "trend_signal": 1, "fair_value": 18.638658, "relative_strength": null, "rate_of_change": 0.10056847835525308, "market_dynamics": 0.929553, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.143097, "high": 19.284575, "low": 19.143097, "close": 19.284575, "volume": 0}, "trend_line": 18.764504, "activity_lines": {"activity_5": 19.127556, "activity_10": 19.045317, "activity_20": 18.908877, "activity_30": 18.843482}, "trend_signal": 1, "fair_value": 18.654412, "relative_strength": null, "rate_of_change": 0.09672271520056155, "market_dynamics": 0.90494, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.284575, "high": 19.373556, "low": 19.284575, "close": 19.35487, "volume": 9200}, "trend_line": 18.787728, "activity_lines": {"activity_5": 19.211612, "activity_10": 19.117277, "activity_20": 18.961085, "activity_30": 18.88157}, "trend_signal": 1, "fair_value": 18.67109, "relative_strength": null, "rate_of_change": 0.1237655948699874, "market_dynamics": 0.977455, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.35487, "high": 19.516813, "low": 19.35487, "close": 19.516813, "volume": 32}, "trend_line": 18.819756, "activity_lines": {"activity_5": 19.332032, "activity_10": 19.206985, "activity_20": 19.02506, "activity_30": 18.928608}, "trend_signal": 1, "fair_value": 18.690758, "relative_strength": null, "rate_of_change": 0.1704729810863793, "market_dynamics": 1.188816, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.516813, "high": 19.516813, "low": 19.461645, "close": 19.461735, "volume": 0}, "trend_line": 18.850635, "activity_lines": {"activity_5": 19.405677, "activity_10": 19.272038, "activity_20": 19.078776, "activity_30": 18.970026}, "trend_signal": 1, "fair_value": 18.70828, "relative_strength": null, "rate_of_change": 0.16407757890165403, "market_dynamics": 1.337301, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.461735, "high": 19.553152, "low": 19.461735, "close": 19.553152, "volume": 0}, "trend_line": 18.882243, "activity_lines": {"activity_5": 19.477164, "activity_10": 19.340072, "activity_20": 19.136809, "activity_30": 19.01535}, "trend_signal": 1, "fair_value": 18.727055, "relative_strength": null, "rate_of_change": 0.16767604910921316, "market_dynamics": 1.408239, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.553152, "high": 19.571251, "low": 19.553152, "close": 19.571251, "volume": 0}, "trend_line": 18.913738, "activity_lines": {"activity_5": 19.522838, "activity_10": 19.400818, "activity_20": 19.192591, "activity_30": 19.059802}, "trend_signal": 1, "fair_value": 18.745407, "relative_strength": null, "rate_of_change": 0.16679692131914417, "market_dynamics": 1.394142, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.571251, "high": 19.571251, "low": 19.571251, "close": 19.571251, "volume": 0}, "trend_line": 18.945004, "activity_lines": {"activity_5": 19.5494, "activity_10": 19.450658, "activity_20": 19.244424, "activity_30": 19.102222}, "trend_signal": 1, "fair_value": 18.762978, "relative_strength": null, "rate_of_change": 0.1653084123297163, "market_dynamics": 1.37211, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.571251, "high": 19.571251, "low": 19.571251, "close": 19.571251, "volume": 0}, "trend_line": 18.975999, "activity_lines": {"activity_5": 19.561537, "activity_10": 19.491759, "activity_20": 19.292645, "activity_30": 19.142625}, "trend_signal": 1, "fair_value": 18.779817, "relative_strength": null, "rate_of_change": 0.16360513832565446, "market_dynamics": 1.387003, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.571251, "high": 19.786673, "low": 19.571251, "close": 19.783051, "volume": 4000}, "trend_line": 19.005631, "activity_lines": {"activity_5": 19.640644, "activity_10": 19.562629, "activity_20": 19.356781, "activity_30": 19.194693}, "trend_signal": 1, "fair_value": 18.800292, "relative_strength": null, "rate_of_change": 0.1561551515680383, "market_dynamics": 1.385987, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.748657, "high": 19.748657, "low": 19.680773, "close": 19.680773, "volume": 0}, "trend_line": 19.032641, "activity_lines": {"activity_5": 19.664238, "activity_10": 19.600162, "activity_20": 19.405527, "activity_30": 19.238251}, "trend_signal": 1, "fair_value": 18.817901, "relative_strength": null, "rate_of_change": 0.1421157761086735, "market_dynamics": 1.299649, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.680773, "high": 19.680773, "low": 19.617413, "close": 19.617413, "volume": 0}, "trend_line": 19.060512, "activity_lines": {"activity_5": 19.658204, "activity_10": 19.615169, "activity_20": 19.443535, "activity_30": 19.275978}, "trend_signal": 1, "fair_value": 18.833578, "relative_strength": null, "rate_of_change": 0.1464379010774045, "market_dynamics": 1.100371, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.575779, "high": 19.83645, "low": 19.575779, "close": 19.703398, "volume": 690}, "trend_line": 19.097718, "activity_lines": {"activity_5": 19.677754, "activity_10": 19.639759, "activity_20": 19.485418, "activity_30": 19.317454}, "trend_signal": 1, "fair_value": 18.850305, "relative_strength": 3.548474, "rate_of_change": 0.19519937344810667, "market_dynamics": 0.931342, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.703398, "high": 19.762232, "low": 19.703398, "close": 19.762232, "volume": 310}, "trend_line": 19.140994, "activity_lines": {"activity_5": 19.708106, "activity_10": 19.668709, "activity_20": 19.528182, "activity_30": 19.360326}, "trend_signal": 1, "fair_value": 18.867511, "relative_strength": 5.326698, "rate_of_change": 0.226602989948845, "market_dynamics": 0.784237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.740511, "high": 19.838263, "low": 19.716976, "close": 19.757706, "volume": 1500}, "trend_line": 19.181583, "activity_lines": {"activity_5": 19.724217, "activity_10": 19.692373, "activity_20": 19.565511, "activity_30": 19.400114}, "trend_signal": 1, "fair_value": 18.883996, "relative_strength": 4.429258, "rate_of_change": 0.212052728296141, "market_dynamics": 0.665629, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.757706, "high": 19.757706, "low": 19.757706, "close": 19.757706, "volume": 0}, "trend_line": 19.216229, "activity_lines": {"activity_5": 19.742017, "activity_10": 19.710657, "activity_20": 19.597859, "activity_30": 19.437283}, "trend_signal": 1, "fair_value": 18.899882, "relative_strength": 3.979378, "rate_of_change": 0.18062117188137508, "market_dynamics": 0.542832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.767662, "high": 19.767662, "low": 19.704304, "close": 19.704304, "volume": 7497}, "trend_line": 19.248307, "activity_lines": {"activity_5": 19.736888, "activity_10": 19.715511, "activity_20": 19.621376, "activity_30": 19.468772}, "trend_signal": 1, "fair_value": 18.914247, "relative_strength": 3.504845, "rate_of_change": 0.16693181581049046, "market_dynamics": 0.350919, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.704304, "high": 19.827064, "low": 19.704304, "close": 19.730396, "volume": 110}, "trend_line": 19.278894, "activity_lines": {"activity_5": 19.734664, "activity_10": 19.722691, "activity_20": 19.643888, "activity_30": 19.499875}, "trend_signal": 1, "fair_value": 18.928565, "relative_strength": 4.37027, "rate_of_change": 0.15890748209699995, "market_dynamics": 0.03049, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.730396, "high": 19.730396, "low": 19.599665, "close": 19.599665, "volume": 0}, "trend_line": 19.309641, "activity_lines": {"activity_5": 19.687063, "activity_10": 19.703207, "activity_20": 19.650903, "activity_30": 19.520569}, "trend_signal": 1, "fair_value": 18.940136, "relative_strength": 6.43205, "rate_of_change": 0.15948528997564942, "market_dynamics": -0.323564, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.599665, "high": 19.621758, "low": 19.597822, "close": 19.621758, "volume": 130}, "trend_line": 19.343805, "activity_lines": {"activity_5": 19.657663, "activity_10": 19.687225, "activity_20": 19.657597, "activity_30": 19.540706}, "trend_signal": 1, "fair_value": 18.951689, "relative_strength": 4.652175, "rate_of_change": 0.17692716296486571, "market_dynamics": -0.569669, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.586773, "high": 19.6236, "low": 19.586773, "close": 19.6236, "volume": 110}, "trend_line": 19.374825, "activity_lines": {"activity_5": 19.637942, "activity_10": 19.674509, "activity_20": 19.661375, "activity_30": 19.558757}, "trend_signal": 1, "fair_value": 18.962887, "relative_strength": 4.303872, "rate_of_change": 0.1603614180353948, "market_dynamics": -0.791602, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.626362, "high": 19.626362, "low": 19.526012, "close": 19.526012, "volume": 600}, "trend_line": 19.401974, "activity_lines": {"activity_5": 19.594631, "activity_10": 19.64509, "activity_20": 19.653248, "activity_30": 19.568511}, "trend_signal": 1, "fair_value": 18.972119, "relative_strength": 2.315668, "rate_of_change": 0.14012513661412615, "market_dynamics": -0.910888, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.514042, "high": 19.58033, "low": 19.509439, "close": 19.58033, "volume": 0}, "trend_line": 19.430933, "activity_lines": {"activity_5": 19.581312, "activity_10": 19.627208, "activity_20": 19.649144, "activity_30": 19.580018}, "trend_signal": 1, "fair_value": 18.981929, "relative_strength": 0.935365, "rate_of_change": 0.14925800848924137, "market_dynamics": -0.945684, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.615314, "high": 19.722111, "low": 19.615314, "close": 19.722111, "volume": 100}, "trend_line": 19.464619, "activity_lines": {"activity_5": 19.625258, "activity_10": 19.637343, "activity_20": 19.65747, "activity_30": 19.598804}, "trend_signal": 1, "fair_value": 18.993678, "relative_strength": -0.743771, "rate_of_change": 0.1733627510320757, "market_dynamics": -0.924808, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.722111, "high": 19.722111, "low": 19.722111, "close": 19.722111, "volume": 0}, "trend_line": 19.498304, "activity_lines": {"activity_5": 19.661041, "activity_10": 19.648207, "activity_20": 19.664818, "activity_30": 19.615416}, "trend_signal": 1, "fair_value": 19.005059, "relative_strength": -3.076025, "rate_of_change": 0.17305758720477377, "market_dynamics": -0.86861, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.631886, "high": 19.769064, "low": 19.591379, "close": 19.769064, "volume": 1046}, "trend_line": 19.524894, "activity_lines": {"activity_5": 19.705785, "activity_10": 19.668255, "activity_20": 19.675398, "activity_30": 19.632885}, "trend_signal": 1, "fair_value": 19.016813, "relative_strength": -2.696823, "rate_of_change": 0.1363708351249359, "market_dynamics": -0.685892, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.676996, "high": 19.772745, "low": 19.676996, "close": 19.772745, "volume": 274}, "trend_line": 19.551607, "activity_lines": {"activity_5": 19.742058, "activity_10": 19.688766, "activity_20": 19.685301, "activity_30": 19.648875}, "trend_signal": 1, "fair_value": 19.028267, "relative_strength": -4.434751, "rate_of_change": 0.13681508334949666, "market_dynamics": -0.538493, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.789318, "high": 19.794842, "low": 19.789318, "close": 19.794842, "volume": 0}, "trend_line": 19.575082, "activity_lines": {"activity_5": 19.769248, "activity_10": 19.71205, "activity_20": 19.696348, "activity_30": 19.664568}, "trend_signal": 1, "fair_value": 19.039708, "relative_strength": -5.029816, "rate_of_change": 0.12006685690847659, "market_dynamics": -0.432499, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.802208, "high": 19.874939, "low": 19.802208, "close": 19.874939, "volume": 0}, "trend_line": 19.601226, "activity_lines": {"activity_5": 19.808836, "activity_10": 19.748726, "activity_20": 19.713959, "activity_30": 19.683913}, "trend_signal": 1, "fair_value": 19.051991, "relative_strength": -4.950546, "rate_of_change": 0.1335575503591871, "market_dynamics": -0.229749, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.900715, "high": 19.96332, "low": 19.900715, "close": 19.96332, "volume": 46}, "trend_line": 19.634262, "activity_lines": {"activity_5": 19.867696, "activity_10": 19.796465, "activity_20": 19.738541, "activity_30": 19.707274}, "trend_signal": 1, "fair_value": 19.065199, "relative_strength": -4.971826, "rate_of_change": 0.16854047802927827, "market_dynamics": -0.054087, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.96332, "high": 19.96332, "low": 19.942968, "close": 19.942968, "volume": 44}, "trend_line": 19.663178, "activity_lines": {"activity_5": 19.903691, "activity_10": 19.834295, "activity_20": 19.760327, "activity_30": 19.727191}, "trend_signal": 1, "fair_value": 19.077738, "relative_strength": -3.833213, "rate_of_change": 0.14727316972748367, "market_dynamics": 0.172249, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.942968, "high": 19.942968, "low": 19.942968, "close": 19.942968, "volume": 0}, "trend_line": 19.685125, "activity_lines": {"activity_5": 19.928093, "activity_10": 19.866317, "activity_20": 19.780864, "activity_30": 19.745242}, "trend_signal": 1, "fair_value": 19.089925, "relative_strength": -4.889901, "rate_of_change": 0.11161471456954124, "market_dynamics": 0.386629, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.958885, "high": 20.026316, "low": 19.958885, "close": 20.026316, "volume": 1600}, "trend_line": 19.707506, "activity_lines": {"activity_5": 19.968929, "activity_10": 19.905913, "activity_20": 19.807788, "activity_30": 19.767254}, "trend_signal": 1, "fair_value": 19.10293, "relative_strength": -2.687449, "rate_of_change": 0.11369498542680993, "market_dynamics": 0.630456, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.994474, "high": 19.994474, "low": 19.493443, "close": 19.493443, "volume": 5000}, "trend_line": 19.706727, "activity_lines": {"activity_5": 19.816709, "activity_10": 19.840514, "activity_20": 19.782425, "activity_30": 19.753444}, "trend_signal": 1, "fair_value": 19.10828, "relative_strength": 4.363087, "rate_of_change": -0.003952808640514253, "market_dynamics": 0.402807, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.43819, "high": 19.43819, "low": 19.142252, "close": 19.142252, "volume": 0}, "trend_line": 19.696078, "activity_lines": {"activity_5": 19.572859, "activity_10": 19.715419, "activity_20": 19.724895, "activity_30": 19.717026}, "trend_signal": 0, "fair_value": 19.108739, "relative_strength": 6.123392, "rate_of_change": -0.05403738530503212, "market_dynamics": -0.005443, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.142252, "high": 19.287411, "low": 19.142252, "close": 19.287411, "volume": 0}, "trend_line": 19.68722, "activity_lines": {"activity_5": 19.432133, "activity_10": 19.62726, "activity_20": 19.684121, "activity_30": 19.69066}, "trend_signal": 0, "fair_value": 19.111121, "relative_strength": 3.042387, "rate_of_change": -0.04497342059673014, "market_dynamics": -0.375496, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.287411, "high": 19.617062, "low": 19.287411, "close": 19.617062, "volume": 0}, "trend_line": 19.688747, "activity_lines": {"activity_5": 19.444994, "activity_10": 19.607795, "activity_20": 19.676981, "activity_30": 19.686134}, "trend_signal": 0, "fair_value": 19.117778, "relative_strength": 2.326406, "rate_of_change": 0.007756300788020807, "market_dynamics": -0.867291, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.632044, "high": 19.692919, "low": 19.632044, "close": 19.692919, "volume": 0}, "trend_line": 19.692802, "activity_lines": {"activity_5": 19.504868, "activity_10": 19.604953, "activity_20": 19.677482, "activity_30": 19.686403}, "trend_signal": 0, "fair_value": 19.125247, "relative_strength": 0.172863, "rate_of_change": 0.020595520883076156, "market_dynamics": -0.975929, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.692919, "high": 19.77627, "low": 19.692919, "close": 19.711649, "volume": 100}, "trend_line": 19.697482, "activity_lines": {"activity_5": 19.593212, "activity_10": 19.607369, "activity_20": 19.679944, "activity_30": 19.687619}, "trend_signal": 0, "fair_value": 19.132765, "relative_strength": 1.604952, "rate_of_change": 0.023765028460655126, "market_dynamics": -0.873102, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.839951, "high": 19.955141, "low": 19.839951, "close": 19.955141, "volume": 0}, "trend_line": 19.703218, "activity_lines": {"activity_5": 19.748173, "activity_10": 19.657025, "activity_20": 19.705063, "activity_30": 19.704242}, "trend_signal": 0, "fair_value": 19.143175, "relative_strength": 0.727599, "rate_of_change": 0.029120473368113006, "market_dynamics": -0.668531, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.955141, "high": 19.955141, "low": 19.815603, "close": 19.815603, "volume": 0}, "trend_line": 19.707713, "activity_lines": {"activity_5": 19.802428, "activity_10": 19.68146, "activity_20": 19.715305, "activity_30": 19.711493}, "trend_signal": 0, "fair_value": 19.151581, "relative_strength": 1.070192, "rate_of_change": 0.02281353228695223, "market_dynamics": -0.526651, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.815603, "high": 19.919554, "low": 19.815603, "close": 19.919554, "volume": 0}, "trend_line": 19.717784, "activity_lines": {"activity_5": 19.856121, "activity_10": 19.72711, "activity_20": 19.734533, "activity_30": 19.72516}, "trend_signal": 1, "fair_value": 19.161062, "relative_strength": 1.268153, "rate_of_change": 0.05110181988140122, "market_dynamics": -0.333046, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.919554, "high": 20.04973, "low": 19.919554, "close": 20.04973, "volume": 100}, "trend_line": 19.729329, "activity_lines": {"activity_5": 19.93304, "activity_10": 19.796855, "activity_20": 19.764285, "activity_30": 19.746576}, "trend_signal": 1, "fair_value": 19.171899, "relative_strength": 0.667992, "rate_of_change": 0.05855120433410844, "market_dynamics": -0.097762, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.04973, "high": 20.279581, "low": 20.04973, "close": 20.279581, "volume": 628}, "trend_line": 19.746574, "activity_lines": {"activity_5": 20.062789, "activity_10": 19.907965, "activity_20": 19.813692, "activity_30": 19.782076}, "trend_signal": 1, "fair_value": 19.185245, "relative_strength": 3.524067, "rate_of_change": 0.08740793972262852, "market_dynamics": 0.132144, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.279581, "high": 20.285295, "low": 20.279581, "close": 20.285295, "volume": 0}, "trend_line": 19.76416, "activity_lines": {"activity_5": 20.15658, "activity_10": 20.00582, "activity_20": 19.860989, "activity_30": 19.816832}, "trend_signal": 1, "fair_value": 19.19834, "relative_strength": 5.758837, "rate_of_change": 0.08905848680384473, "market_dynamics": 0.383185, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.350061, "high": 20.431021, "low": 20.350061, "close": 20.431021, "volume": 0}, "trend_line": 19.786604, "activity_lines": {"activity_5": 20.276936, "activity_10": 20.109389, "activity_20": 19.919482, "activity_30": 19.859856}, "trend_signal": 1, "fair_value": 19.212843, "relative_strength": 5.366741, "rate_of_change": 0.11355908877483348, "market_dynamics": 0.618186, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.486263, "high": 20.614843, "low": 20.486263, "close": 20.614843, "volume": 0}, "trend_line": 19.816955, "activity_lines": {"activity_5": 20.417538, "activity_10": 20.225586, "activity_20": 19.99233, "activity_30": 19.91329}, "trend_signal": 1, "fair_value": 19.229145, "relative_strength": 6.179417, "rate_of_change": 0.15339165831589682, "market_dynamics": 0.841125, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.614843, "high": 20.614843, "low": 20.557695, "close": 20.557695, "volume": 0}, "trend_line": 19.844532, "activity_lines": {"activity_5": 20.492739, "activity_10": 20.313252, "activity_20": 20.055726, "activity_30": 19.96108}, "trend_signal": 1, "fair_value": 19.244416, "relative_strength": 5.959372, "rate_of_change": 0.13915861442891125, "market_dynamics": 0.951659, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.557695, "high": 20.557695, "low": 20.525314, "close": 20.525314, "volume": 0}, "trend_line": 19.875387, "activity_lines": {"activity_5": 20.523281, "activity_10": 20.379307, "activity_20": 20.112405, "activity_30": 20.005002}, "trend_signal": 1, "fair_value": 19.258971, "relative_strength": 5.198593, "rate_of_change": 0.15548363649996363, "market_dynamics": 1.066605, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.566267, "high": 20.595795, "low": 20.566267, "close": 20.595795, "volume": 0}, "trend_line": 19.907854, "activity_lines": {"activity_5": 20.560935, "activity_10": 20.443383, "activity_20": 20.172699, "activity_30": 20.051479}, "trend_signal": 1, "fair_value": 19.273992, "relative_strength": 5.596302, "rate_of_change": 0.16335279408647724, "market_dynamics": 1.145451, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.595795, "high": 20.595795, "low": 20.595795, "close": 20.595795, "volume": 0}, "trend_line": 19.940261, "activity_lines": {"activity_5": 20.577889, "activity_10": 20.495811, "activity_20": 20.229981, "activity_30": 20.095863}, "trend_signal": 1, "fair_value": 19.288678, "relative_strength": 6.498102, "rate_of_change": 0.16278499932739704, "market_dynamics": 1.147654, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.620558, "high": 20.620558, "low": 20.620558, "close": 20.620558, "volume": 694}, "trend_line": 19.976746, "activity_lines": {"activity_5": 20.592112, "activity_10": 20.538555, "activity_20": 20.286514, "activity_30": 20.139753}, "trend_signal": 1, "fair_value": 19.303315, "relative_strength": 6.175536, "rate_of_change": 0.18297152680197612, "market_dynamics": 1.160667, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.620558, "high": 20.680563, "low": 20.620558, "close": 20.680563, "volume": 0}, "trend_line": 20.01342, "activity_lines": {"activity_5": 20.625956, "activity_10": 20.579464, "activity_20": 20.345534, "activity_30": 20.18516}, "trend_signal": 1, "fair_value": 19.318285, "relative_strength": 4.473321, "rate_of_change": 0.18358345248020588, "market_dynamics": 1.148968, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.759615, "high": 20.759615, "low": 20.759615, "close": 20.759615, "volume": 90}, "trend_line": 20.048004, "activity_lines": {"activity_5": 20.677959, "activity_10": 20.623277, "activity_20": 20.408968, "activity_30": 20.233302}, "trend_signal": 1, "fair_value": 19.333783, "relative_strength": 3.085457, "rate_of_change": 0.1728040484834618, "market_dynamics": 1.140936, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.759615, "high": 20.809143, "low": 20.759615, "close": 20.809143, "volume": 0}, "trend_line": 20.084238, "activity_lines": {"activity_5": 20.730852, "activity_10": 20.667367, "activity_20": 20.471089, "activity_30": 20.282408}, "trend_signal": 1, "fair_value": 19.349478, "relative_strength": 3.802794, "rate_of_change": 0.1807361969800102, "market_dynamics": 1.185231, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.899626, "high": 21.117741, "low": 20.894865, "close": 21.117741, "volume": 5837}, "trend_line": 20.129194, "activity_lines": {"activity_5": 20.872387, "activity_10": 20.758041, "activity_20": 20.554663, "activity_30": 20.349085}, "trend_signal": 1, "fair_value": 19.368091, "relative_strength": 3.701279, "rate_of_change": 0.22383722001302267, "market_dynamics": 1.273873, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.117741, "high": 21.155586, "low": 21.117741, "close": 21.155586, "volume": 0}, "trend_line": 20.175289, "activity_lines": {"activity_5": 20.991741, "activity_10": 20.84311, "activity_20": 20.633125, "activity_30": 20.415304}, "trend_signal": 1, "fair_value": 19.386711, "relative_strength": 5.247358, "rate_of_change": 0.22899575611423445, "market_dynamics": 1.368034, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.155586, "high": 21.155586, "low": 21.155586, "close": 21.155586, "volume": 0}, "trend_line": 20.220647, "activity_lines": {"activity_5": 21.075427, "activity_10": 20.918347, "activity_20": 20.704261, "activity_30": 20.478549}, "trend_signal": 1, "fair_value": 19.404947, "relative_strength": 5.845013, "rate_of_change": 0.22481958003179153, "market_dynamics": 1.440558, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.155586, "high": 21.312393, "low": 21.155586, "close": 21.299809, "volume": 116}, "trend_line": 20.268143, "activity_lines": {"activity_5": 21.175518, "activity_10": 21.008936, "activity_20": 20.782168, "activity_30": 20.548173}, "trend_signal": 1, "fair_value": 19.424282, "relative_strength": 7.939795, "rate_of_change": 0.234888626461848, "market_dynamics": 1.473021, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.294003, "high": 21.294003, "low": 21.294003, "close": 21.294003, "volume": 44}, "trend_line": 20.312499, "activity_lines": {"activity_5": 21.237661, "activity_10": 21.084388, "activity_20": 20.851959, "activity_30": 20.614357}, "trend_signal": 1, "fair_value": 19.443168, "relative_strength": 2.843747, "rate_of_change": 0.21884590018927985, "market_dynamics": 1.406569, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.294003, "high": 21.294003, "low": 21.12945, "close": 21.12945, "volume": 0}, "trend_line": 20.352048, "activity_lines": {"activity_5": 21.21263, "activity_10": 21.117226, "activity_20": 20.899703, "activity_30": 20.667064}, "trend_signal": 1, "fair_value": 19.460031, "relative_strength": 2.161561, "rate_of_change": 0.19470277881614145, "market_dynamics": 1.225606, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.103315, "high": 21.286257, "low": 21.103315, "close": 21.286257, "volume": 44}, "trend_line": 20.396824, "activity_lines": {"activity_5": 21.239087, "activity_10": 21.168872, "activity_20": 20.956124, "activity_30": 20.727335}, "trend_signal": 1, "fair_value": 19.478113, "relative_strength": 1.499806, "rate_of_change": 0.220007342749972, "market_dynamics": 1.130507, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.286257, "high": 21.286257, "low": 21.286257, "close": 21.286257, "volume": 0}, "trend_line": 20.438822, "activity_lines": {"activity_5": 21.256832, "activity_10": 21.208414, "activity_20": 21.006037, "activity_30": 20.784718}, "trend_signal": 1, "fair_value": 19.49584, "relative_strength": 2.023382, "rate_of_change": 0.2059046055405466, "market_dynamics": 1.02786, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.286257, "high": 21.286257, "low": 21.286257, "close": 21.286257, "volume": 0}, "trend_line": 20.498583, "activity_lines": {"activity_5": 21.265866, "activity_10": 21.236943, "activity_20": 21.050062, "activity_30": 20.839391}, "trend_signal": 1, "fair_value": 19.513222, "relative_strength": 4.683949, "rate_of_change": 0.2923896494621937, "market_dynamics": 0.893771, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.29497, "high": 21.29497, "low": 21.294003, "close": 21.294003, "volume": 30}, "trend_line": 20.570308, "activity_lines": {"activity_5": 21.278385, "activity_10": 21.257306, "activity_20": 21.090031, "activity_30": 20.890709}, "trend_signal": 1, "fair_value": 19.530345, "relative_strength": 4.104455, "rate_of_change": 0.34990223470569015, "market_dynamics": 0.821752, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.294003, "high": 21.294003, "low": 21.241734, "close": 21.241734, "volume": 0}, "trend_line": 20.635452, "activity_lines": {"activity_5": 21.273482, "activity_10": 21.259349, "activity_20": 21.120218, "activity_30": 20.934026}, "trend_signal": 1, "fair_value": 19.546644, "relative_strength": 1.109055, "rate_of_change": 0.31668947300157146, "market_dynamics": 0.541425, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.241734, "high": 21.294003, "low": 21.241734, "close": 21.294003, "volume": 20}, "trend_line": 20.69135, "activity_lines": {"activity_5": 21.278515, "activity_10": 21.268642, "activity_20": 21.151523, "activity_30": 20.976514}, "trend_signal": 1, "fair_value": 19.563129, "relative_strength": 1.371732, "rate_of_change": 0.2708833322381265, "market_dynamics": 0.248401, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.294003, "high": 21.31336, "low": 21.294003, "close": 21.31336, "volume": 1790}, "trend_line": 20.745365, "activity_lines": {"activity_5": 21.289485, "activity_10": 21.278937, "activity_20": 21.181438, "activity_30": 21.016643}, "trend_signal": 1, "fair_value": 19.579486, "relative_strength": -0.105801, "rate_of_change": 0.26105111556278204, "market_dynamics": 0.020057, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.31336, "high": 21.38983, "low": 21.31336, "close": 21.38983, "volume": 0}, "trend_line": 20.801304, "activity_lines": {"activity_5": 21.324138, "activity_10": 21.300267, "activity_20": 21.215037, "activity_30": 21.058222}, "trend_signal": 1, "fair_value": 19.596248, "relative_strength": -0.518487, "rate_of_change": 0.26964577388731714, "market_dynamics": -0.158121, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.38983, "high": 21.390125, "low": 21.38983, "close": 21.390125, "volume": 0}, "trend_line": 20.849137, "activity_lines": {"activity_5": 21.351984, "activity_10": 21.320015, "activity_20": 21.244547, "activity_30": 21.09621}, "trend_signal": 1, "fair_value": 19.612706, "relative_strength": -0.108592, "rate_of_change": 0.2299519299367034, "market_dynamics": -0.270874, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.390125, "high": 21.420616, "low": 21.390125, "close": 21.420616, "volume": 0}, "trend_line": 20.902637, "activity_lines": {"activity_5": 21.383586, "activity_10": 21.343558, "activity_20": 21.273179, "activity_30": 21.13308}, "trend_signal": 1, "fair_value": 19.629141, "relative_strength": -2.017767, "rate_of_change": 0.25660534534354906, "market_dynamics": -0.358706, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.420616, "high": 21.420616, "low": 21.420616, "close": 21.420616, "volume": 0}, "trend_line": 20.952673, "activity_lines": {"activity_5": 21.403263, "activity_10": 21.361807, "activity_20": 21.297883, "activity_30": 21.166498}, "trend_signal": 1, "fair_value": 19.645281, "relative_strength": -2.457326, "rate_of_change": 0.2393764958938061, "market_dynamics": -0.460341, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.420616, "high": 21.420616, "low": 21.420616, "close": 21.420616, "volume": 0}, "trend_line": 20.998369, "activity_lines": {"activity_5": 21.414498, "activity_10": 21.377614, "activity_20": 21.318777, "activity_30": 21.196688}, "trend_signal": 1, "fair_value": 19.661132, "relative_strength": -2.555524, "rate_of_change": 0.2180915055563532, "market_dynamics": -0.551017, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.420616, "high": 21.571106, "low": 21.420616, "close": 21.571106, "volume": 22}, "trend_line": 21.04142, "activity_lines": {"activity_5": 21.468747, "activity_10": 21.418339, "activity_20": 21.350479, "activity_30": 21.233638}, "trend_signal": 1, "fair_value": 19.678034, "relative_strength": -2.944456, "rate_of_change": 0.20502068517796979, "market_dynamics": -0.423277, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.640942, "high": 21.640942, "low": 21.640942, "close": 21.640942, "volume": 1100}, "trend_line": 21.086608, "activity_lines": {"activity_5": 21.534189, "activity_10": 21.466583, "activity_20": 21.384968, "activity_30": 21.272317}, "trend_signal": 1, "fair_value": 19.695253, "relative_strength": -2.548247, "rate_of_change": 0.21475736903687853, "market_dynamics": -0.045289, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.640942, "high": 21.640942, "low": 21.640942, "close": 21.640942, "volume": 0}, "trend_line": 21.126939, "activity_lines": {"activity_5": 21.58291, "activity_10": 21.508519, "activity_20": 21.415497, "activity_30": 21.308081}, "trend_signal": 1, "fair_value": 19.712172, "relative_strength": -0.62044, "rate_of_change": 0.19126357354393791, "market_dynamics": 0.270281, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.640942, "high": 21.640942, "low": 21.640942, "close": 21.640942, "volume": 0}, "trend_line": 21.161142, "activity_lines": {"activity_5": 21.616942, "activity_10": 21.543197, "activity_20": 21.443534, "activity_30": 21.341242}, "trend_signal": 1, "fair_value": 19.728799, "relative_strength": -1.016929, "rate_of_change": 0.1618928326531427, "market_dynamics": 0.584162, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.573074, "high": 21.573074, "low": 21.573074, "close": 21.573074, "volume": 620}, "trend_line": 21.194988, "activity_lines": {"activity_5": 21.613664, "activity_10": 21.559226, "activity_20": 21.462796, "activity_30": 21.367818}, "trend_signal": 1, "fair_value": 19.744562, "relative_strength": -3.156183, "rate_of_change": 0.15994410887652913, "market_dynamics": 0.630713, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.573074, "high": 21.583893, "low": 21.573074, "close": 21.583893, "volume": 0}, "trend_line": 21.230274, "activity_lines": {"activity_5": 21.603828, "activity_10": 21.572501, "activity_20": 21.4811, "activity_30": 21.392909}, "trend_signal": 1, "fair_value": 19.76015, "relative_strength": -4.363872, "rate_of_change": 0.16648275526271974, "market_dynamics": 0.328954, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.583893, "high": 21.729464, "low": 21.583893, "close": 21.729464, "volume": 77}, "trend_line": 21.268063, "activity_lines": {"activity_5": 21.641663, "activity_10": 21.608715, "activity_20": 21.511916, "activity_30": 21.425115}, "trend_signal": 1, "fair_value": 19.776699, "relative_strength": -5.561486, "rate_of_change": 0.17799581861260985, "market_dynamics": 0.231434, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.729464, "high": 21.729464, "low": 21.590778, "close": 21.628155, "volume": 34632}, "trend_line": 21.302475, "activity_lines": {"activity_5": 21.639827, "activity_10": 21.62034, "activity_20": 21.531009, "activity_30": 21.448347}, "trend_signal": 1, "fair_value": 19.792128, "relative_strength": -7.054459, "rate_of_change": 0.1618012886269881, "market_dynamics": 0.050123, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.628155, "high": 21.628155, "low": 21.568155, "close": 21.568155, "volume": 0}, "trend_line": 21.334061, "activity_lines": {"activity_5": 21.618843, "activity_10": 21.617282, "activity_20": 21.542013, "activity_30": 21.465487}, "trend_signal": 1, "fair_value": 19.806805, "relative_strength": -0.947639, "rate_of_change": 0.1482738508084024, "market_dynamics": -0.200607, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.478649, "high": 21.478649, "low": 21.211, "close": 21.211, "volume": 69}, "trend_line": 21.351743, "activity_lines": {"activity_5": 21.48366, "activity_10": 21.546604, "activity_20": 21.51766, "activity_30": 21.457548}, "trend_signal": 1, "fair_value": 19.818315, "relative_strength": -0.767524, "rate_of_change": 0.082881547962203, "market_dynamics": -0.432273, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.207001, "high": 21.207001, "low": 21.061001, "close": 21.061001, "volume": 0}, "trend_line": 21.361789, "activity_lines": {"activity_5": 21.322616, "activity_10": 21.452464, "activity_20": 21.47938, "activity_30": 21.43879}, "trend_signal": 0, "fair_value": 19.828418, "relative_strength": 2.457476, "rate_of_change": 0.047050023035602594, "market_dynamics": -0.794035, "expectation": {"probability": 64.476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.061001, "high": 21.061001, "low": 20.927999, "close": 20.927999, "volume": 0}, "trend_line": 21.365751, "activity_lines": {"activity_5": 21.152098, "activity_10": 21.343417, "activity_20": 21.429506, "activity_30": 21.410804}, "trend_signal": 0, "fair_value": 19.837286, "relative_strength": -0.329385, "rate_of_change": 0.01854713572911801, "market_dynamics": -1.054633, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.927999, "high": 20.927999, "low": 20.927999, "close": 20.927999, "volume": 0}, "trend_line": 21.359426, "activity_lines": {"activity_5": 21.03501, "activity_10": 21.247333, "activity_20": 21.381375, "activity_30": 21.382562}, "trend_signal": 0, "fair_value": 19.846012, "relative_strength": -3.422131, "rate_of_change": -0.029603452740792298, "market_dynamics": -1.130719, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.122, "high": 21.417999, "low": 21.122, "close": 21.311001, "volume": 15812}, "trend_line": 21.364607, "activity_lines": {"activity_5": 21.092267, "activity_10": 21.233848, "activity_20": 21.371214, "activity_30": 21.379438}, "trend_signal": 0, "fair_value": 19.857639, "relative_strength": -3.059744, "rate_of_change": 0.02425626980800104, "market_dynamics": -1.062581, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.311001, "high": 21.4, "low": 21.311001, "close": 21.4, "volume": 111}, "trend_line": 21.372754, "activity_lines": {"activity_5": 21.196333, "activity_10": 21.242544, "activity_20": 21.369448, "activity_30": 21.381721}, "trend_signal": 0, "fair_value": 19.869783, "relative_strength": -4.353483, "rate_of_change": 0.038133161073363134, "market_dynamics": -1.017052, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 21.376093, "activity_lines": {"activity_5": 21.2878, "activity_10": 21.254386, "activity_20": 21.367269, "activity_30": 21.383479}, "trend_signal": 0, "fair_value": 19.881738, "relative_strength": -2.466874, "rate_of_change": 0.015622694202162363, "market_dynamics": -0.947545, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 21.379627, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.269572, "activity_20": 21.365042, "activity_30": 21.385021}, "trend_signal": 0, "fair_value": 19.893507, "relative_strength": -2.243473, "rate_of_change": 0.016532487952772155, "market_dynamics": -0.849472, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 21.417, "low": 21.4, "close": 21.417, "volume": 0}, "trend_line": 21.389212, "activity_lines": {"activity_5": 21.399733, "activity_10": 21.293839, "activity_20": 21.364388, "activity_30": 21.387433}, "trend_signal": 0, "fair_value": 19.905227, "relative_strength": -1.904232, "rate_of_change": 0.04483240049043553, "market_dynamics": -0.784118, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.417, "high": 21.417, "low": 21.417, "close": 21.417, "volume": 0}, "trend_line": 21.39357, "activity_lines": {"activity_5": 21.4102, "activity_10": 21.321945, "activity_20": 21.36375, "activity_30": 21.389225}, "trend_signal": 0, "fair_value": 19.916767, "relative_strength": -2.793785, "rate_of_change": 0.020374757143927797, "market_dynamics": -0.659337, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.417, "high": 21.417, "low": 21.375, "close": 21.375, "volume": 0}, "trend_line": 21.396528, "activity_lines": {"activity_5": 21.3996, "activity_10": 21.345164, "activity_20": 21.35913, "activity_30": 21.388027}, "trend_signal": 0, "fair_value": 19.927814, "relative_strength": -4.972502, "rate_of_change": 0.013826584342863636, "market_dynamics": -0.549956, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 225}, "trend_line": 21.403653, "activity_lines": {"activity_5": 21.432333, "activity_10": 21.388127, "activity_20": 21.366631, "activity_30": 21.394703}, "trend_signal": 0, "fair_value": 19.939635, "relative_strength": -4.649476, "rate_of_change": 0.0332997951817159, "market_dynamics": -0.394844, "expectation": {"probability": 57.1903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f5be0a0-5021-4218-84d9-e99d56c761e2/", "share_image": "https://sharemaestro.com/terminal/4f5be0a0-5021-4218-84d9-e99d56c761e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}