{"ticker": {"uuid": "4f5c0009-267f-41c6-8f55-dcefefcd718a", "symbol": "601137", "name": "Ningbo Boway Alloy Material Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601137 fell 1.84%, moving from 20.10 to 19.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.38 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.73"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.494944, "high": 22.40304, "low": 19.588937, "close": 19.728645, "volume": 121187060}, "trend_line": 20.496701, "activity_lines": {"activity_5": 19.978122, "activity_10": 19.705058, "activity_20": 19.690772, "activity_30": 20.030957}, "trend_signal": 0, "fair_value": 17.502578, "relative_strength": -10.379107, "rate_of_change": -0.4989687606768307, "market_dynamics": 0.318822, "expectation": {"probability": 51.1853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.62701, "high": 13.807018, "low": 12.543388, "close": 13.128747, "volume": 60265407}, "trend_line": 14.731203, "activity_lines": {"activity_5": 13.116977, "activity_10": 13.552096, "activity_20": 14.406623, "activity_30": 14.56096}, "trend_signal": 0, "fair_value": 13.779728, "relative_strength": -16.040804, "rate_of_change": -0.42080771530382244, "market_dynamics": -1.164288, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.980085, "high": 13.639773, "low": 12.915043, "close": 13.100872, "volume": 48875150}, "trend_line": 14.663375, "activity_lines": {"activity_5": 13.058132, "activity_10": 13.406982, "activity_20": 14.238183, "activity_30": 14.455778}, "trend_signal": 0, "fair_value": 13.784813, "relative_strength": -14.457206, "rate_of_change": -0.4604376166698704, "market_dynamics": -1.196215, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.01725, "high": 13.342862, "low": 12.413309, "close": 13.201318, "volume": 48763307}, "trend_line": 14.625532, "activity_lines": {"activity_5": 13.07427, "activity_10": 13.310369, "activity_20": 14.082451, "activity_30": 14.361451}, "trend_signal": 0, "fair_value": 13.789106, "relative_strength": -14.166075, "rate_of_change": -0.2580783755445149, "market_dynamics": -1.142557, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.201318, "high": 13.305117, "low": 12.418109, "close": 12.597398, "volume": 43667456}, "trend_line": 14.492607, "activity_lines": {"activity_5": 12.925765, "activity_10": 13.130845, "activity_20": 13.874211, "activity_30": 14.230604}, "trend_signal": 0, "fair_value": 13.793375, "relative_strength": -18.111323, "rate_of_change": -0.9088558282871364, "market_dynamics": -1.147212, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.578526, "high": 13.767494, "low": 12.41811, "close": 13.597641, "volume": 52025826}, "trend_line": 14.425543, "activity_lines": {"activity_5": 13.154149, "activity_10": 13.168354, "activity_20": 13.776682, "activity_30": 14.172864}, "trend_signal": 0, "fair_value": 13.805491, "relative_strength": -12.726335, "rate_of_change": -0.4627462816041326, "market_dynamics": -1.031953, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.531588, "high": 13.880729, "low": 13.493843, "close": 13.616513, "volume": 25411348}, "trend_line": 14.398752, "activity_lines": {"activity_5": 13.317922, "activity_10": 13.219858, "activity_20": 13.697831, "activity_30": 14.120669}, "trend_signal": 0, "fair_value": 13.812304, "relative_strength": -10.382577, "rate_of_change": -0.18571917882050848, "market_dynamics": -0.891251, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.437224, "high": 14.862099, "low": 13.371171, "close": 14.682811, "volume": 98157794}, "trend_line": 14.416795, "activity_lines": {"activity_5": 13.80461, "activity_10": 13.480355, "activity_20": 13.734535, "activity_30": 14.138995}, "trend_signal": 0, "fair_value": 13.825485, "relative_strength": -3.459771, "rate_of_change": 0.12530947126529074, "market_dynamics": -0.368079, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.786609, "high": 14.899844, "low": 14.295924, "close": 14.53183, "volume": 63532981}, "trend_line": 14.414011, "activity_lines": {"activity_5": 14.135508, "activity_10": 13.695957, "activity_20": 13.761893, "activity_30": 14.146417}, "trend_signal": 0, "fair_value": 13.831755, "relative_strength": -4.077748, "rate_of_change": -0.019310810759257654, "market_dynamics": 0.14734, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.673375, "high": 15.173495, "low": 14.418595, "close": 14.503521, "volume": 68621596}, "trend_line": 14.438157, "activity_lines": {"activity_5": 14.368268, "activity_10": 13.89222, "activity_20": 13.791289, "activity_30": 14.152192}, "trend_signal": 0, "fair_value": 13.836737, "relative_strength": -5.332357, "rate_of_change": 0.1675175632931042, "market_dynamics": 0.491046, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.503521, "high": 14.805481, "low": 14.041146, "close": 14.201562, "volume": 48763378}, "trend_line": 14.472678, "activity_lines": {"activity_5": 14.373301, "activity_10": 14.010781, "activity_20": 13.802326, "activity_30": 14.136927}, "trend_signal": 0, "fair_value": 13.833373, "relative_strength": -5.068758, "rate_of_change": 0.239095613103527, "market_dynamics": 0.726976, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.192124, "high": 14.616755, "low": 13.786366, "close": 14.173253, "volume": 36100819}, "trend_line": 14.519884, "activity_lines": {"activity_5": 14.328636, "activity_10": 14.093878, "activity_20": 13.821885, "activity_30": 14.11761}, "trend_signal": 0, "fair_value": 13.825748, "relative_strength": -8.003974, "rate_of_change": 0.32617322101686497, "market_dynamics": 0.589976, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.173253, "high": 14.635629, "low": 13.918473, "close": 14.069453, "volume": 39115660}, "trend_line": 14.53018, "activity_lines": {"activity_5": 14.212256, "activity_10": 14.13911, "activity_20": 13.841848, "activity_30": 14.08855}, "trend_signal": 0, "fair_value": 13.825092, "relative_strength": -8.638338, "rate_of_change": 0.07090965740497862, "market_dynamics": 0.514472, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.097763, "high": 14.144944, "low": 13.39948, "close": 13.446661, "volume": 29713529}, "trend_line": 14.503302, "activity_lines": {"activity_5": 13.929168, "activity_10": 14.053498, "activity_20": 13.805805, "activity_30": 14.018645}, "trend_signal": 0, "fair_value": 13.823765, "relative_strength": -9.320714, "rate_of_change": -0.1849805026503454, "market_dynamics": 0.318309, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.361735, "high": 13.512715, "low": 12.99372, "close": 13.201318, "volume": 25599822}, "trend_line": 14.415285, "activity_lines": {"activity_5": 13.636644, "activity_10": 13.918817, "activity_20": 13.752272, "activity_30": 13.934646}, "trend_signal": 0, "fair_value": 13.815329, "relative_strength": -8.646912, "rate_of_change": -0.6068755928822203, "market_dynamics": 0.185112, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.088083, "high": 13.371171, "low": 12.672888, "close": 12.776687, "volume": 27737345}, "trend_line": 14.269753, "activity_lines": {"activity_5": 13.28939, "activity_10": 13.69595, "activity_20": 13.664632, "activity_30": 13.82893}, "trend_signal": 0, "fair_value": 13.808717, "relative_strength": -8.992782, "rate_of_change": -1.0095672752914777, "market_dynamics": -0.015085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.352298, "high": 14.692246, "low": 12.710633, "close": 14.53183, "volume": 64266802}, "trend_line": 14.202239, "activity_lines": {"activity_5": 13.622175, "activity_10": 13.807126, "activity_20": 13.750826, "activity_30": 13.845838}, "trend_signal": 0, "fair_value": 13.817318, "relative_strength": 1.765194, "rate_of_change": -0.4731266196408529, "market_dynamics": 0.10501, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.53183, "high": 15.088569, "low": 14.088326, "close": 14.248742, "volume": 74479152}, "trend_line": 14.152542, "activity_lines": {"activity_5": 13.836693, "activity_10": 13.850189, "activity_20": 13.80966, "activity_30": 13.848839}, "trend_signal": 0, "fair_value": 13.82591, "relative_strength": 0.428353, "rate_of_change": -0.34992369865061485, "market_dynamics": 0.307949, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.314796, "high": 14.314796, "low": 13.616514, "close": 13.70144, "volume": 41129852}, "trend_line": 14.091726, "activity_lines": {"activity_5": 13.856823, "activity_10": 13.801636, "activity_20": 13.813868, "activity_30": 13.819735}, "trend_signal": 0, "fair_value": 13.83385, "relative_strength": -3.093267, "rate_of_change": -0.429717855633291, "market_dynamics": 0.386933, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.682567, "high": 14.012836, "low": 13.399479, "close": 13.786366, "volume": 33534979}, "trend_line": 13.995027, "activity_lines": {"activity_5": 13.888278, "activity_10": 13.783621, "activity_20": 13.826402, "activity_30": 13.800035}, "trend_signal": 0, "fair_value": 13.843733, "relative_strength": -2.547585, "rate_of_change": -0.6862111852018639, "market_dynamics": 0.473817, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.786366, "high": 14.437468, "low": 13.47497, "close": 14.295923, "volume": 37179535}, "trend_line": 13.919648, "activity_lines": {"activity_5": 14.050581, "activity_10": 13.871292, "activity_20": 13.884908, "activity_30": 13.819447}, "trend_signal": 0, "fair_value": 13.858338, "relative_strength": 1.93216, "rate_of_change": -0.5386127515152337, "market_dynamics": 0.365725, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.248742, "high": 14.626192, "low": 13.814675, "close": 14.418594, "volume": 46945777}, "trend_line": 13.855792, "activity_lines": {"activity_5": 14.152492, "activity_10": 13.979552, "activity_20": 13.946708, "activity_30": 13.851637}, "trend_signal": 0, "fair_value": 13.872215, "relative_strength": 3.585001, "rate_of_change": -0.45874723268865164, "market_dynamics": 0.305573, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.437467, "high": 14.465776, "low": 13.616513, "close": 13.67313, "volume": 29957235}, "trend_line": 13.819429, "activity_lines": {"activity_5": 14.013464, "activity_10": 13.947811, "activity_20": 13.93137, "activity_30": 13.839853}, "trend_signal": 1, "fair_value": 13.883528, "relative_strength": 1.619136, "rate_of_change": -0.26243898580463465, "market_dynamics": 0.192203, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.588204, "high": 14.409159, "low": 13.09752, "close": 14.361978, "volume": 37434268}, "trend_line": 13.808814, "activity_lines": {"activity_5": 14.142427, "activity_10": 14.048522, "activity_20": 13.97891, "activity_30": 13.874856}, "trend_signal": 1, "fair_value": 13.896868, "relative_strength": 5.565638, "rate_of_change": -0.07681214614583277, "market_dynamics": 0.354426, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.560139, "high": 15.239549, "low": 14.428031, "close": 14.560139, "volume": 53646286}, "trend_line": 13.809761, "activity_lines": {"activity_5": 14.293407, "activity_10": 14.16862, "activity_20": 14.039797, "activity_30": 13.923328}, "trend_signal": 1, "fair_value": 13.91002, "relative_strength": 6.64295, "rate_of_change": 0.006857938704946211, "market_dynamics": 0.525317, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.692245, "high": 15.031951, "low": 14.645065, "close": 14.673374, "volume": 33862582}, "trend_line": 13.826251, "activity_lines": {"activity_5": 14.430548, "activity_10": 14.2846, "activity_20": 14.102121, "activity_30": 13.979045}, "trend_signal": 1, "fair_value": 13.924773, "relative_strength": 7.223719, "rate_of_change": 0.11940829388719491, "market_dynamics": 0.601296, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.701682, "high": 15.616998, "low": 14.512957, "close": 15.315039, "volume": 64291440}, "trend_line": 13.855148, "activity_lines": {"activity_5": 14.756413, "activity_10": 14.482761, "activity_20": 14.220434, "activity_30": 14.075096}, "trend_signal": 1, "fair_value": 13.949583, "relative_strength": 11.532562, "rate_of_change": 0.20900097936888762, "market_dynamics": 1.028573, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.333912, "high": 15.532072, "low": 14.805481, "close": 14.956462, "volume": 39084095}, "trend_line": 13.89625, "activity_lines": {"activity_5": 14.90299, "activity_10": 14.601487, "activity_20": 14.296508, "activity_30": 14.146149}, "trend_signal": 1, "fair_value": 13.978504, "relative_strength": 9.465604, "rate_of_change": 0.29665507723194595, "market_dynamics": 1.169532, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.947025, "high": 15.730234, "low": 14.843226, "close": 15.041388, "volume": 59428171}, "trend_line": 13.939254, "activity_lines": {"activity_5": 14.992319, "activity_10": 14.722786, "activity_20": 14.379367, "activity_30": 14.220029}, "trend_signal": 1, "fair_value": 14.006629, "relative_strength": 10.28192, "rate_of_change": 0.30946478366465646, "market_dynamics": 1.258739, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.107442, "high": 15.116878, "low": 14.135507, "close": 14.173253, "volume": 43993661}, "trend_line": 13.970045, "activity_lines": {"activity_5": 14.746977, "activity_10": 14.661879, "activity_20": 14.37712, "activity_30": 14.235125}, "trend_signal": 1, "fair_value": 14.028373, "relative_strength": 5.992408, "rate_of_change": 0.22089417410717013, "market_dynamics": 1.183634, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.116635, "high": 14.635629, "low": 13.937347, "close": 14.258179, "volume": 33651307}, "trend_line": 14.027514, "activity_lines": {"activity_5": 14.555736, "activity_10": 14.609379, "activity_20": 14.384535, "activity_30": 14.253715}, "trend_signal": 1, "fair_value": 14.048214, "relative_strength": 7.507385, "rate_of_change": 0.4113730485477987, "market_dynamics": 0.809604, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.210997, "high": 14.210997, "low": 13.173009, "close": 13.569332, "volume": 58823596}, "trend_line": 14.0422, "activity_lines": {"activity_5": 14.162558, "activity_10": 14.432321, "activity_20": 14.326075, "activity_30": 14.224155}, "trend_signal": 1, "fair_value": 14.064223, "relative_strength": 3.130794, "rate_of_change": 0.10469424589417135, "market_dynamics": 0.457911, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.739186, "high": 14.701682, "low": 13.569332, "close": 14.654501, "volume": 48586468}, "trend_line": 14.093988, "activity_lines": {"activity_5": 14.247484, "activity_10": 14.468007, "activity_20": 14.37384, "activity_30": 14.263658}, "trend_signal": 1, "fair_value": 14.086197, "relative_strength": 8.7693, "rate_of_change": 0.3688026092777497, "market_dynamics": 0.218303, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.663937, "high": 14.767736, "low": 13.890166, "close": 13.975092, "volume": 28616556}, "trend_line": 14.11978, "activity_lines": {"activity_5": 14.126071, "activity_10": 14.362321, "activity_20": 14.354114, "activity_30": 14.255987}, "trend_signal": 1, "fair_value": 14.110516, "relative_strength": 5.086815, "rate_of_change": 0.18300001390664536, "market_dynamics": -0.079711, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.975092, "high": 15.050825, "low": 13.833548, "close": 14.720556, "volume": 87276465}, "trend_line": 14.190552, "activity_lines": {"activity_5": 14.324233, "activity_10": 14.399208, "activity_20": 14.402868, "activity_30": 14.294747}, "trend_signal": 1, "fair_value": 14.136993, "relative_strength": 12.194828, "rate_of_change": 0.5012259397809302, "market_dynamics": 0.056906, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.682811, "high": 15.173495, "low": 13.824111, "close": 14.484649, "volume": 68297209}, "trend_line": 14.220119, "activity_lines": {"activity_5": 14.407272, "activity_10": 14.390287, "activity_20": 14.42192, "activity_30": 14.313721}, "trend_signal": 1, "fair_value": 14.158169, "relative_strength": 12.049826, "rate_of_change": 0.20835694058976792, "market_dynamics": 0.170304, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.437467, "high": 14.437467, "low": 12.889922, "close": 13.371171, "volume": 84880409}, "trend_line": 14.211941, "activity_lines": {"activity_5": 14.104054, "activity_10": 14.182346, "activity_20": 14.326794, "activity_30": 14.25895}, "trend_signal": 0, "fair_value": 14.176986, "relative_strength": 0.820238, "rate_of_change": -0.057510067250498446, "market_dynamics": -0.07479, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.427788, "high": 13.663695, "low": 11.700953, "close": 11.965169, "volume": 71330394}, "trend_line": 14.121353, "activity_lines": {"activity_5": 13.345379, "activity_10": 13.754111, "activity_20": 14.10329, "activity_30": 14.113997}, "trend_signal": 0, "fair_value": 14.175661, "relative_strength": -3.477083, "rate_of_change": -0.6374076559985743, "market_dynamics": -0.200404, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.889679, "high": 13.342863, "low": 10.993235, "close": 13.305118, "volume": 66196848}, "trend_line": 14.080463, "activity_lines": {"activity_5": 13.212642, "activity_10": 13.623891, "activity_20": 14.018273, "activity_30": 14.061337}, "trend_signal": 0, "fair_value": 14.192772, "relative_strength": 2.435216, "rate_of_change": -0.28956148890265127, "market_dynamics": -0.529525, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.380607, "high": 13.569332, "low": 12.889921, "close": 13.456098, "volume": 52898064}, "trend_line": 14.045549, "activity_lines": {"activity_5": 13.174897, "activity_10": 13.552691, "activity_20": 13.949524, "activity_30": 14.021055}, "trend_signal": 0, "fair_value": 14.213299, "relative_strength": -1.047317, "rate_of_change": -0.24796059618210392, "market_dynamics": -0.791217, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.541024, "high": 14.371414, "low": 13.493842, "close": 14.050581, "volume": 59947386}, "trend_line": 14.040516, "activity_lines": {"activity_5": 13.419611, "activity_10": 13.602617, "activity_20": 13.938964, "activity_30": 14.02138}, "trend_signal": 0, "fair_value": 14.245154, "relative_strength": 2.644557, "rate_of_change": -0.03583341598109962, "market_dynamics": -0.785699, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.343105, "high": 14.475213, "low": 14.041145, "close": 14.295923, "volume": 44751537}, "trend_line": 14.044605, "activity_lines": {"activity_5": 13.775043, "activity_10": 13.700925, "activity_20": 13.952939, "activity_30": 14.037858}, "trend_signal": 0, "fair_value": 14.282544, "relative_strength": 3.968633, "rate_of_change": 0.029122861296553865, "market_dynamics": -0.603141, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.324233, "high": 14.871535, "low": 14.277052, "close": 14.814917, "volume": 52514291}, "trend_line": 14.069454, "activity_lines": {"activity_5": 14.241822, "activity_10": 13.880385, "activity_20": 14.016925, "activity_30": 14.087555}, "trend_signal": 0, "fair_value": 14.318075, "relative_strength": 7.496187, "rate_of_change": 0.1769291482387698, "market_dynamics": -0.361043, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.862099, "high": 19.863314, "low": 14.833791, "close": 19.863314, "volume": 235229007}, "trend_line": 14.283342, "activity_lines": {"activity_5": 16.201418, "activity_10": 14.974819, "activity_20": 14.556275, "activity_30": 14.461353}, "trend_signal": 1, "fair_value": 14.382587, "relative_strength": 43.546052, "rate_of_change": 1.5202295696762573, "market_dynamics": 0.272021, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.231327, "high": 20.637086, "low": 16.513444, "close": 17.702412, "volume": 308028693}, "trend_line": 14.433379, "activity_lines": {"activity_5": 17.0035, "activity_10": 15.569303, "activity_20": 14.863627, "activity_30": 14.681938}, "trend_signal": 1, "fair_value": 14.434005, "relative_strength": 27.527863, "rate_of_change": 1.0504334349762197, "market_dynamics": 0.782234, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.900571, "high": 17.910008, "low": 16.475696, "close": 16.787094, "volume": 90082928}, "trend_line": 14.567059, "activity_lines": {"activity_5": 17.217388, "activity_10": 15.94315, "activity_20": 15.068843, "activity_30": 14.83379}, "trend_signal": 1, "fair_value": 14.478273, "relative_strength": 19.335924, "rate_of_change": 0.926186446015171, "market_dynamics": 1.119823, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.758786, "high": 17.117363, "low": 15.711361, "close": 16.19261, "volume": 112164364}, "trend_line": 14.622418, "activity_lines": {"activity_5": 17.05068, "activity_10": 16.167047, "activity_20": 15.207376, "activity_30": 14.938665}, "trend_signal": 1, "fair_value": 14.519955, "relative_strength": 16.55795, "rate_of_change": 0.380028666047136, "market_dynamics": 1.255331, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.126556, "high": 16.900329, "low": 15.503763, "close": 16.239792, "volume": 145500098}, "trend_line": 14.688786, "activity_lines": {"activity_5": 16.773255, "activity_10": 16.348223, "activity_20": 15.346224, "activity_30": 15.043011}, "trend_signal": 1, "fair_value": 14.555296, "relative_strength": 14.654406, "rate_of_change": 0.45387842147585067, "market_dynamics": 1.040498, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.947269, "high": 17.862827, "low": 15.720799, "close": 17.362705, "volume": 179006837}, "trend_line": 14.810829, "activity_lines": {"activity_5": 16.775142, "activity_10": 16.655845, "activity_20": 15.585904, "activity_30": 15.215522}, "trend_signal": 1, "fair_value": 14.603021, "relative_strength": 21.00328, "rate_of_change": 0.8308583159969768, "market_dynamics": 0.904665, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.447631, "high": 18.570546, "low": 17.107925, "close": 17.324961, "volume": 97706694}, "trend_line": 14.928782, "activity_lines": {"activity_5": 16.931154, "activity_10": 16.882829, "activity_20": 15.810937, "activity_30": 15.377724}, "trend_signal": 1, "fair_value": 14.651787, "relative_strength": 19.407322, "rate_of_change": 0.7963970146438121, "market_dynamics": 0.835151, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.579739, "high": 18.023244, "low": 16.777659, "close": 16.966383, "volume": 129234816}, "trend_line": 15.017797, "activity_lines": {"activity_5": 16.992805, "activity_10": 16.974275, "activity_20": 15.98681, "activity_30": 15.509182}, "trend_signal": 1, "fair_value": 14.697437, "relative_strength": 14.508211, "rate_of_change": 0.5962643168076259, "market_dynamics": 0.835797, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.702168, "high": 17.721285, "low": 15.834035, "close": 16.447392, "volume": 137774129}, "trend_line": 15.085424, "activity_lines": {"activity_5": 16.869505, "activity_10": 16.918345, "activity_20": 16.10036, "activity_30": 15.601414}, "trend_signal": 1, "fair_value": 14.742326, "relative_strength": 10.46244, "rate_of_change": 0.4503123860310529, "market_dynamics": 0.803976, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.371899, "high": 17.853391, "low": 16.145429, "close": 17.551432, "volume": 173893858}, "trend_line": 15.2147, "activity_lines": {"activity_5": 17.097234, "activity_10": 17.024031, "activity_20": 16.305352, "activity_30": 15.760512}, "trend_signal": 1, "fair_value": 14.794524, "relative_strength": 19.462527, "rate_of_change": 0.8569596717997507, "market_dynamics": 0.766663, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.541995, "high": 17.541995, "low": 15.994449, "close": 16.305845, "volume": 138426730}, "trend_line": 15.279496, "activity_lines": {"activity_5": 16.822324, "activity_10": 16.853492, "activity_20": 16.377921, "activity_30": 15.830908}, "trend_signal": 1, "fair_value": 14.835766, "relative_strength": 10.484932, "rate_of_change": 0.4258776052107462, "market_dynamics": 0.640262, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.32472, "high": 16.938076, "low": 15.645307, "close": 15.86234, "volume": 97990281}, "trend_line": 15.322903, "activity_lines": {"activity_5": 16.470036, "activity_10": 16.666997, "activity_20": 16.397153, "activity_30": 15.868511}, "trend_signal": 1, "fair_value": 14.873873, "relative_strength": 8.243661, "rate_of_change": 0.28408659552645055, "market_dynamics": 0.364556, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.645309, "high": 16.551189, "low": 15.371659, "close": 16.013321, "volume": 73791992}, "trend_line": 15.367568, "activity_lines": {"activity_5": 16.265584, "activity_10": 16.541409, "activity_20": 16.425326, "activity_30": 15.913054}, "trend_signal": 1, "fair_value": 14.913415, "relative_strength": 9.422955, "rate_of_change": 0.29149176236382995, "market_dynamics": 0.045013, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.947266, "high": 16.315282, "low": 15.123245, "close": 15.162023, "volume": 66888724}, "trend_line": 15.362467, "activity_lines": {"activity_5": 15.840903, "activity_10": 16.275108, "activity_20": 16.365145, "activity_30": 15.899793}, "trend_signal": 1, "fair_value": 14.949481, "relative_strength": 4.316166, "rate_of_change": -0.03319328081059931, "market_dynamics": -0.427491, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.123245, "high": 15.152328, "low": 14.367083, "close": 14.774247, "volume": 59897532}, "trend_line": 15.356393, "activity_lines": {"activity_5": 15.372654, "activity_10": 15.95704, "activity_20": 16.259505, "activity_30": 15.861843}, "trend_signal": 1, "fair_value": 14.982769, "relative_strength": 2.366135, "rate_of_change": -0.039537920569657936, "market_dynamics": -0.795353, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.735469, "high": 15.307439, "low": 14.609442, "close": 14.667609, "volume": 53703223}, "trend_line": 15.343934, "activity_lines": {"activity_5": 15.054006, "activity_10": 15.64623, "activity_20": 16.130332, "activity_30": 15.817406}, "trend_signal": 0, "fair_value": 15.011878, "relative_strength": 1.941247, "rate_of_change": -0.08113233361506035, "market_dynamics": -1.037024, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.745164, "high": 15.404383, "low": 14.299223, "close": 14.987524, "volume": 65998165}, "trend_line": 15.371076, "activity_lines": {"activity_5": 14.951211, "activity_10": 15.442588, "activity_20": 16.025139, "activity_30": 15.794411}, "trend_signal": 0, "fair_value": 15.041523, "relative_strength": 3.229119, "rate_of_change": 0.17689075044248467, "market_dynamics": -1.150204, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.900275, "high": 14.987524, "low": 13.669087, "close": 13.950225, "volume": 58032614}, "trend_line": 15.360811, "activity_lines": {"activity_5": 14.560971, "activity_10": 15.092845, "activity_20": 15.813863, "activity_30": 15.702744}, "trend_signal": 0, "fair_value": 15.063294, "relative_strength": -4.319883, "rate_of_change": -0.0667812715258217, "market_dynamics": -1.213905, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.853281, "high": 13.901753, "low": 13.009869, "close": 13.378256, "volume": 55181800}, "trend_line": 15.354442, "activity_lines": {"activity_5": 14.117614, "activity_10": 14.693947, "activity_20": 15.548592, "activity_30": 15.574837}, "trend_signal": 0, "fair_value": 15.078593, "relative_strength": -5.39654, "rate_of_change": -0.04146265454343135, "market_dynamics": -1.229577, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.339478, "high": 13.78542, "low": 12.883842, "close": 13.097118, "volume": 55965624}, "trend_line": 15.302529, "activity_lines": {"activity_5": 13.699463, "activity_10": 14.299735, "activity_20": 15.260915, "activity_30": 15.429203}, "trend_signal": 0, "fair_value": 15.095402, "relative_strength": -7.853909, "rate_of_change": -0.3380976006812932, "market_dynamics": -1.266154, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.932314, "high": 13.135896, "low": 12.583315, "close": 12.796593, "volume": 44834228}, "trend_line": 15.263246, "activity_lines": {"activity_5": 13.292945, "activity_10": 13.93187, "activity_20": 14.952797, "activity_30": 15.26753}, "trend_signal": 0, "fair_value": 15.106913, "relative_strength": -8.663026, "rate_of_change": -0.25670920146597526, "market_dynamics": -1.384592, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.796593, "high": 12.864453, "low": 12.466982, "close": 12.622093, "volume": 34379818}, "trend_line": 15.193297, "activity_lines": {"activity_5": 12.952995, "activity_10": 13.596082, "activity_20": 14.661712, "activity_30": 15.097133}, "trend_signal": 0, "fair_value": 15.116004, "relative_strength": -10.484603, "rate_of_change": -0.4582839063198034, "market_dynamics": -1.45102, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.622093, "high": 12.806286, "low": 12.234317, "close": 12.4379, "volume": 31716253}, "trend_line": 15.125072, "activity_lines": {"activity_5": 12.709343, "activity_10": 13.285718, "activity_20": 14.377276, "activity_30": 14.919365}, "trend_signal": 0, "fair_value": 15.121666, "relative_strength": -11.065729, "rate_of_change": -0.44904670790020085, "market_dynamics": -1.491935, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.466982, "high": 14.483415, "low": 12.466982, "close": 14.202278, "volume": 141353024}, "trend_line": 15.152776, "activity_lines": {"activity_5": 13.154638, "activity_10": 13.361158, "activity_20": 14.281586, "activity_30": 14.85983}, "trend_signal": 0, "fair_value": 15.13148, "relative_strength": 1.672282, "rate_of_change": 0.183166070217715, "market_dynamics": -1.197962, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.173195, "high": 14.415555, "low": 13.232839, "close": 13.271617, "volume": 78274051}, "trend_line": 15.196324, "activity_lines": {"activity_5": 13.234778, "activity_10": 13.284837, "activity_20": 14.10674, "activity_30": 14.738465}, "trend_signal": 0, "fair_value": 15.131482, "relative_strength": -2.605056, "rate_of_change": 0.2873928843137472, "market_dynamics": -1.018601, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.407338, "high": 13.989003, "low": 13.038952, "close": 13.126202, "volume": 59703897}, "trend_line": 15.19036, "activity_lines": {"activity_5": 13.254814, "activity_10": 13.209397, "activity_20": 13.932179, "activity_30": 14.604909}, "trend_signal": 0, "fair_value": 15.119135, "relative_strength": -1.556759, "rate_of_change": -0.03924633352118923, "market_dynamics": -0.841874, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.087423, "high": 13.717558, "low": 12.874146, "close": 13.320089, "volume": 32380300}, "trend_line": 15.185827, "activity_lines": {"activity_5": 13.317504, "activity_10": 13.197235, "activity_20": 13.796257, "activity_30": 14.484246}, "trend_signal": 0, "fair_value": 15.119744, "relative_strength": -1.41066, "rate_of_change": -0.029841294083881767, "market_dynamics": -0.655172, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.291006, "high": 15.414076, "low": 13.07773, "close": 15.414076, "volume": 99090911}, "trend_line": 15.231276, "activity_lines": {"activity_5": 14.031657, "activity_10": 13.596115, "activity_20": 13.878833, "activity_30": 14.498972}, "trend_signal": 0, "fair_value": 15.130996, "relative_strength": 0.893815, "rate_of_change": 0.29928564311973016, "market_dynamics": -0.368603, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.218712, "high": 16.945791, "low": 15.898797, "close": 16.848846, "volume": 41253906}, "trend_line": 15.316374, "activity_lines": {"activity_5": 15.025655, "activity_10": 14.229246, "activity_20": 14.105446, "activity_30": 14.603331}, "trend_signal": 0, "fair_value": 15.155408, "relative_strength": 1.799112, "rate_of_change": 0.5587056527634346, "market_dynamics": 0.045714, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.53567, "high": 18.53567, "low": 15.365605, "close": 15.569186, "volume": 126764136}, "trend_line": 15.341516, "activity_lines": {"activity_5": 15.416661, "activity_10": 14.566611, "activity_20": 14.208275, "activity_30": 14.619642}, "trend_signal": 0, "fair_value": 15.170612, "relative_strength": -2.552271, "rate_of_change": 0.16415112349698865, "market_dynamics": 0.523427, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.656437, "high": 16.868235, "low": 15.346216, "close": 16.490154, "volume": 102490239}, "trend_line": 15.229077, "activity_lines": {"activity_5": 15.961486, "activity_10": 15.026477, "activity_20": 14.408255, "activity_30": 14.693747}, "trend_signal": 0, "fair_value": 15.190536, "relative_strength": 1.672915, "rate_of_change": -0.7329067088285158, "market_dynamics": 0.979989, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.722819, "high": 18.836197, "low": 16.558014, "close": 18.836197, "volume": 162871260}, "trend_line": 15.26687, "activity_lines": {"activity_5": 17.064062, "activity_10": 15.845741, "activity_20": 14.830789, "activity_30": 14.926465}, "trend_signal": 0, "fair_value": 15.230587, "relative_strength": 14.29835, "rate_of_change": 0.24816343104707284, "market_dynamics": 1.1439, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.904056, "high": 19.514802, "low": 17.963702, "close": 18.574446, "volume": 189815742}, "trend_line": 15.326449, "activity_lines": {"activity_5": 17.711647, "activity_10": 16.504431, "activity_20": 15.214234, "activity_30": 15.139857}, "trend_signal": 0, "fair_value": 15.273515, "relative_strength": 13.263526, "rate_of_change": 0.390250260858967, "market_dynamics": 1.301768, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.661696, "high": 19.534192, "low": 18.012175, "close": 18.254532, "volume": 142675240}, "trend_line": 15.395179, "activity_lines": {"activity_5": 18.041902, "activity_10": 16.99338, "activity_20": 15.555015, "activity_30": 15.328765}, "trend_signal": 0, "fair_value": 15.313269, "relative_strength": 5.304469, "rate_of_change": 0.4484404704573147, "market_dynamics": 1.346667, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.060644, "high": 20.2128, "low": 18.060644, "close": 18.496893, "volume": 163104837}, "trend_line": 15.470416, "activity_lines": {"activity_5": 18.359232, "activity_10": 17.452718, "activity_20": 15.904151, "activity_30": 15.528876}, "trend_signal": 1, "fair_value": 15.350908, "relative_strength": 10.290959, "rate_of_change": 0.4887049380848352, "market_dynamics": 1.421027, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.322393, "high": 19.068861, "low": 17.643787, "close": 17.818283, "volume": 104804985}, "trend_line": 15.485602, "activity_lines": {"activity_5": 18.255178, "activity_10": 17.693668, "activity_20": 16.170931, "activity_30": 15.680351}, "trend_signal": 1, "fair_value": 15.380766, "relative_strength": 8.129148, "rate_of_change": 0.09816154911412803, "market_dynamics": 1.263293, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.91523, "high": 18.002478, "low": 17.16876, "close": 17.760118, "volume": 68498665}, "trend_line": 15.500107, "activity_lines": {"activity_5": 18.043194, "activity_10": 17.838731, "activity_20": 16.417169, "activity_30": 15.827094}, "trend_signal": 1, "fair_value": 15.396289, "relative_strength": 5.686495, "rate_of_change": 0.09366765334663624, "market_dynamics": 1.046248, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.120289, "high": 17.566231, "low": 16.674349, "close": 17.178455, "volume": 102492946}, "trend_line": 15.507176, "activity_lines": {"activity_5": 17.709061, "activity_10": 17.797309, "activity_20": 16.594807, "activity_30": 15.935375}, "trend_signal": 1, "fair_value": 15.399328, "relative_strength": -0.138092, "rate_of_change": 0.045606136783439936, "market_dynamics": 0.848082, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.18815, "high": 17.963701, "low": 17.03304, "close": 17.081512, "volume": 97016770}, "trend_line": 15.528314, "activity_lines": {"activity_5": 17.43568, "activity_10": 17.706182, "activity_20": 16.74784, "activity_30": 16.036945}, "trend_signal": 1, "fair_value": 15.377904, "relative_strength": -0.44424, "rate_of_change": 0.13631108591274482, "market_dynamics": 0.612893, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.159069, "high": 18.012173, "low": 16.713125, "close": 17.857063, "volume": 92791691}, "trend_line": 15.538501, "activity_lines": {"activity_5": 17.499016, "activity_10": 17.751834, "activity_20": 16.9571, "activity_30": 16.187187}, "trend_signal": 1, "fair_value": 15.362458, "relative_strength": 4.630068, "rate_of_change": 0.06560274347878442, "market_dynamics": 0.515818, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.876452, "high": 20.949573, "low": 17.740731, "close": 20.338825, "volume": 195618709}, "trend_line": 15.672934, "activity_lines": {"activity_5": 18.432263, "activity_10": 18.207118, "activity_20": 17.380052, "activity_30": 16.496885}, "trend_signal": 1, "fair_value": 15.362446, "relative_strength": 17.456103, "rate_of_change": 0.8651606741216517, "market_dynamics": 0.719449, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.600576, "high": 22.277705, "low": 18.332088, "close": 18.399948, "volume": 223551428}, "trend_line": 15.757521, "activity_lines": {"activity_5": 18.551181, "activity_10": 18.239902, "activity_20": 17.582434, "activity_30": 16.672821}, "trend_signal": 1, "fair_value": 15.352136, "relative_strength": 12.162891, "rate_of_change": 0.5397011178634509, "market_dynamics": 0.772884, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.370866, "high": 19.66022, "low": 18.264229, "close": 18.303005, "volume": 175010644}, "trend_line": 15.833844, "activity_lines": {"activity_5": 18.595129, "activity_10": 18.262993, "activity_20": 17.74807, "activity_30": 16.837046}, "trend_signal": 1, "fair_value": 15.344222, "relative_strength": 12.656321, "rate_of_change": 0.48435918314815246, "market_dynamics": 0.740414, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.954007, "high": 19.437247, "low": 17.740729, "close": 19.117332, "volume": 122476464}, "trend_line": 15.965687, "activity_lines": {"activity_5": 18.835549, "activity_10": 18.439078, "activity_20": 17.963331, "activity_30": 17.048884}, "trend_signal": 1, "fair_value": 15.336321, "relative_strength": 14.668645, "rate_of_change": 0.8326657759164592, "market_dynamics": 0.675752, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.388775, "high": 20.881714, "low": 19.311222, "close": 20.309744, "volume": 174642570}, "trend_line": 16.150204, "activity_lines": {"activity_5": 19.337719, "activity_10": 18.816278, "activity_20": 18.268751, "activity_30": 17.329146}, "trend_signal": 1, "fair_value": 15.32163, "relative_strength": 20.905356, "rate_of_change": 1.1557097417730775, "market_dynamics": 0.484248, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.970439, "high": 19.970439, "low": 19.107637, "close": 19.233665, "volume": 39839868}, "trend_line": 16.302406, "activity_lines": {"activity_5": 19.317684, "activity_10": 18.964867, "activity_20": 18.438172, "activity_30": 17.528079}, "trend_signal": 1, "fair_value": 15.305305, "relative_strength": 14.009301, "rate_of_change": 0.9424153403882862, "market_dynamics": 0.240344, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.29183, "high": 20.096467, "low": 18.67139, "close": 19.90258, "volume": 85723528}, "trend_line": 16.466241, "activity_lines": {"activity_5": 19.594297, "activity_10": 19.209342, "activity_20": 18.642216, "activity_30": 17.760348}, "trend_signal": 1, "fair_value": 15.300368, "relative_strength": 15.377462, "rate_of_change": 1.0049743577727044, "market_dynamics": 0.190017, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.106161, "high": 20.61027, "low": 19.446943, "close": 19.834717, "volume": 147588002}, "trend_line": 16.662391, "activity_lines": {"activity_5": 19.748115, "activity_10": 19.402524, "activity_20": 18.808451, "activity_30": 17.977669}, "trend_signal": 1, "fair_value": 15.285116, "relative_strength": 12.970473, "rate_of_change": 1.1912251253944321, "market_dynamics": 0.236433, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.679608, "high": 21.250098, "low": 19.204582, "close": 21.182238, "volume": 188790209}, "trend_line": 16.922524, "activity_lines": {"activity_5": 20.248991, "activity_10": 19.792415, "activity_20": 19.081972, "activity_30": 18.269272}, "trend_signal": 1, "fair_value": 15.301041, "relative_strength": 18.709871, "rate_of_change": 1.5611985098657193, "market_dynamics": 0.306847, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.327654, "high": 21.880234, "low": 19.873495, "close": 19.95105, "volume": 167533144}, "trend_line": 17.150988, "activity_lines": {"activity_5": 20.201812, "activity_10": 19.883895, "activity_20": 19.217601, "activity_30": 18.464661}, "trend_signal": 1, "fair_value": 15.314754, "relative_strength": 13.206909, "rate_of_change": 1.350058655552815, "market_dynamics": 0.515742, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.009216, "high": 21.269488, "low": 19.708691, "close": 20.862324, "volume": 112917123}, "trend_line": 17.419846, "activity_lines": {"activity_5": 20.482303, "activity_10": 20.102988, "activity_20": 19.419152, "activity_30": 18.704102}, "trend_signal": 1, "fair_value": 15.344307, "relative_strength": 15.9377, "rate_of_change": 1.5675948231087213, "market_dynamics": 0.641801, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.81385, "high": 21.153154, "low": 20.14494, "close": 20.842934, "volume": 88191851}, "trend_line": 17.693874, "activity_lines": {"activity_5": 20.647754, "activity_10": 20.309038, "activity_20": 19.598036, "activity_30": 18.924946}, "trend_signal": 1, "fair_value": 15.368588, "relative_strength": 13.726959, "rate_of_change": 1.5730793486922978, "market_dynamics": 0.69219, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.910795, "high": 22.054732, "low": 20.464854, "close": 20.590879, "volume": 126716400}, "trend_line": 17.96564, "activity_lines": {"activity_5": 20.666496, "activity_10": 20.424842, "activity_20": 19.74336, "activity_30": 19.11185}, "trend_signal": 1, "fair_value": 15.387467, "relative_strength": 14.34213, "rate_of_change": 1.5359327188607734, "market_dynamics": 0.594524, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.668435, "high": 21.29857, "low": 19.892886, "close": 19.90258, "volume": 90755945}, "trend_line": 18.15565, "activity_lines": {"activity_5": 20.405394, "activity_10": 20.373902, "activity_20": 19.813529, "activity_30": 19.236814}, "trend_signal": 1, "fair_value": 15.403058, "relative_strength": 10.919015, "rate_of_change": 1.0576300092843944, "market_dynamics": 0.36275, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.679608, "high": 19.766858, "low": 18.622918, "close": 18.681086, "volume": 57349034}, "trend_line": 18.335965, "activity_lines": {"activity_5": 19.822439, "activity_10": 20.086596, "activity_20": 19.759517, "activity_30": 19.270713}, "trend_signal": 1, "fair_value": 15.421527, "relative_strength": 4.356056, "rate_of_change": 0.9931619082764881, "market_dynamics": -0.13619, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.013649, "high": 17.595313, "low": 14.677304, "close": 16.965179, "volume": 105090839}, "trend_line": 18.463931, "activity_lines": {"activity_5": 18.752178, "activity_10": 19.516918, "activity_20": 19.541209, "activity_30": 19.182275}, "trend_signal": 1, "fair_value": 15.431008, "relative_strength": -2.148591, "rate_of_change": 0.6978961838114173, "market_dynamics": -0.644974, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.314177, "high": 17.546842, "low": 16.131461, "close": 16.364126, "volume": 64053785}, "trend_line": 18.565399, "activity_lines": {"activity_5": 17.741376, "activity_10": 18.879204, "activity_20": 19.26972, "activity_30": 19.046804}, "trend_signal": 0, "fair_value": 15.436518, "relative_strength": -6.622441, "rate_of_change": 0.5495471143171006, "market_dynamics": -1.179096, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.431989, "high": 16.858541, "low": 16.131461, "close": 16.519238, "volume": 57041728}, "trend_line": 18.602238, "activity_lines": {"activity_5": 17.080866, "activity_10": 18.334027, "activity_20": 19.019651, "activity_30": 18.914793}, "trend_signal": 0, "fair_value": 15.451363, "relative_strength": -6.056279, "rate_of_change": 0.19842826970753774, "market_dynamics": -1.478238, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.548319, "high": 17.013649, "low": 16.19932, "close": 16.887623, "volume": 36039976}, "trend_line": 18.60353, "activity_lines": {"activity_5": 16.814593, "activity_10": 17.91611, "activity_20": 18.807805, "activity_30": 18.804173}, "trend_signal": 0, "fair_value": 15.474309, "relative_strength": -3.342114, "rate_of_change": 0.006945400870580221, "market_dynamics": -1.501005, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.01365, "high": 17.954007, "low": 17.01365, "close": 17.517759, "volume": 56816273}, "trend_line": 18.668483, "activity_lines": {"activity_5": 16.959362, "activity_10": 17.690848, "activity_20": 18.656896, "activity_30": 18.734123}, "trend_signal": 0, "fair_value": 15.511646, "relative_strength": -1.576042, "rate_of_change": 0.34914341525505727, "market_dynamics": -1.477499, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.769814, "high": 18.341782, "low": 17.478982, "close": 17.527454, "volume": 53248211}, "trend_line": 18.70306, "activity_lines": {"activity_5": 17.184918, "activity_10": 17.51159, "activity_20": 18.508526, "activity_30": 18.660509}, "trend_signal": 0, "fair_value": 15.563481, "relative_strength": -2.262757, "rate_of_change": 0.1852159064022626, "market_dynamics": -1.420752, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.449899, "high": 17.973397, "low": 17.188149, "close": 17.207539, "volume": 40899809}, "trend_line": 18.648771, "activity_lines": {"activity_5": 17.266351, "activity_10": 17.3348, "activity_20": 18.343075, "activity_30": 18.564023}, "trend_signal": 0, "fair_value": 15.607645, "relative_strength": -3.310008, "rate_of_change": -0.29026800961981997, "market_dynamics": -1.368566, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.178454, "high": 17.420814, "low": 16.926402, "close": 17.023344, "volume": 36234438}, "trend_line": 18.597068, "activity_lines": {"activity_5": 17.230159, "activity_10": 17.190617, "activity_20": 18.16576, "activity_30": 18.459157}, "trend_signal": 0, "fair_value": 15.650215, "relative_strength": -4.251467, "rate_of_change": -0.2772461520386509, "market_dynamics": -1.334776, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.183978, "high": 17.543226, "low": 16.924522, "close": 17.483351, "volume": 30953202}, "trend_line": 18.571361, "activity_lines": {"activity_5": 17.313694, "activity_10": 17.194937, "activity_20": 18.038348, "activity_30": 18.387304}, "trend_signal": 0, "fair_value": 15.686859, "relative_strength": -2.752151, "rate_of_change": -0.1382314674549805, "market_dynamics": -1.301244, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.553206, "high": 17.682933, "low": 17.134084, "close": 17.193958, "volume": 49670353}, "trend_line": 18.52793, "activity_lines": {"activity_5": 17.261051, "activity_10": 17.190626, "activity_20": 17.891157, "activity_30": 18.29844}, "trend_signal": 0, "fair_value": 15.708573, "relative_strength": -4.059426, "rate_of_change": -0.2338600816601337, "market_dynamics": -1.265224, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.08419, "high": 17.363603, "low": 16.73492, "close": 16.794794, "volume": 34206190}, "trend_line": 18.493814, "activity_lines": {"activity_5": 17.096939, "activity_10": 17.140778, "activity_20": 17.720786, "activity_30": 18.186624}, "trend_signal": 0, "fair_value": 15.737076, "relative_strength": -5.789758, "rate_of_change": -0.18413282001821532, "market_dynamics": -1.258286, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.665067, "high": 17.882514, "low": 16.645108, "close": 17.71287, "volume": 50555450}, "trend_line": 18.492239, "activity_lines": {"activity_5": 17.287696, "activity_10": 17.260951, "activity_20": 17.649466, "activity_30": 18.136241}, "trend_signal": 0, "fair_value": 15.764661, "relative_strength": -2.575021, "rate_of_change": -0.008516361200556, "market_dynamics": -1.058644, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.762764, "high": 18.012241, "low": 17.623058, "close": 17.752787, "volume": 49202248}, "trend_line": 18.511383, "activity_lines": {"activity_5": 17.458071, "activity_10": 17.363859, "activity_20": 17.592374, "activity_30": 18.088534}, "trend_signal": 0, "fair_value": 15.779427, "relative_strength": -3.756825, "rate_of_change": 0.10352451101241532, "market_dynamics": -0.80181, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.672954, "high": 18.301636, "low": 17.463394, "close": 18.181887, "volume": 65693239}, "trend_line": 18.548063, "activity_lines": {"activity_5": 17.722849, "activity_10": 17.522357, "activity_20": 17.586063, "activity_30": 18.067277}, "trend_signal": 0, "fair_value": 15.796826, "relative_strength": -2.541497, "rate_of_change": 0.1981483501259765, "market_dynamics": -0.363534, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.181887, "high": 18.36151, "low": 17.922429, "close": 18.181887, "volume": 47875349}, "trend_line": 18.55889, "activity_lines": {"activity_5": 17.941059, "activity_10": 17.657323, "activity_20": 17.594039, "activity_30": 18.043652}, "trend_signal": 0, "fair_value": 15.804049, "relative_strength": -3.374791, "rate_of_change": 0.05837267212216492, "market_dynamics": 0.105438, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.181887, "high": 18.930317, "low": 18.151951, "close": 18.660883, "volume": 62794056}, "trend_line": 18.502959, "activity_lines": {"activity_5": 18.253071, "activity_10": 17.867304, "activity_20": 17.656058, "activity_30": 18.050232}, "trend_signal": 0, "fair_value": 15.81807, "relative_strength": -2.660813, "rate_of_change": -0.3013703944578639, "market_dynamics": 0.457512, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.670861, "high": 18.720757, "low": 17.682933, "close": 18.022221, "volume": 63264476}, "trend_line": 18.490368, "activity_lines": {"activity_5": 18.227791, "activity_10": 17.940557, "activity_20": 17.667735, "activity_30": 18.019217}, "trend_signal": 0, "fair_value": 15.826686, "relative_strength": -5.291538, "rate_of_change": -0.06804857536570483, "market_dynamics": 0.658894, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.962348, "high": 19.010149, "low": 17.962348, "close": 18.750696, "volume": 61047778}, "trend_line": 18.505291, "activity_lines": {"activity_5": 18.424712, "activity_10": 18.131447, "activity_20": 17.762223, "activity_30": 18.036012}, "trend_signal": 0, "fair_value": 15.83622, "relative_strength": -3.739134, "rate_of_change": 0.08070688479536792, "market_dynamics": 0.719587, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.91036, "high": 26.30486, "low": 18.730737, "close": 26.175131, "volume": 449725082}, "trend_line": 18.740551, "activity_lines": {"activity_5": 21.029917, "activity_10": 19.640829, "activity_20": 18.572563, "activity_30": 18.530841}, "trend_signal": 0, "fair_value": 15.893168, "relative_strength": 30.868484, "rate_of_change": 1.2713120804206768, "market_dynamics": 0.969295, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.94352, "high": 28.450362, "low": 24.279105, "close": 27.173038, "volume": 308607890}, "trend_line": 18.969327, "activity_lines": {"activity_5": 23.434875, "activity_10": 21.173615, "activity_20": 19.448072, "activity_30": 19.074872}, "trend_signal": 1, "fair_value": 15.942694, "relative_strength": 30.008669, "rate_of_change": 1.2207538615059923, "market_dynamics": 1.167045, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.173038, "high": 27.362642, "low": 24.847913, "close": 25.86578, "volume": 244542574}, "trend_line": 19.190398, "activity_lines": {"activity_5": 24.804671, "activity_10": 22.287281, "activity_20": 20.158643, "activity_30": 19.519805}, "trend_signal": 1, "fair_value": 15.983007, "relative_strength": 21.988961, "rate_of_change": 1.1654129848676154, "market_dynamics": 1.389543, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.995507, "high": 26.135216, "low": 23.321115, "close": 25.08741, "volume": 193222584}, "trend_line": 19.363225, "activity_lines": {"activity_5": 25.434683, "activity_10": 23.094498, "activity_20": 20.752699, "activity_30": 19.900257}, "trend_signal": 1, "fair_value": 16.02113, "relative_strength": 18.985516, "rate_of_change": 0.9005910143187319, "market_dynamics": 1.513264, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.237099, "high": 26.07534, "low": 24.259147, "close": 25.396765, "volume": 186374063}, "trend_line": 19.548627, "activity_lines": {"activity_5": 25.696801, "activity_10": 23.823878, "activity_20": 21.334679, "activity_30": 20.289518}, "trend_signal": 1, "fair_value": 16.06058, "relative_strength": 17.944964, "rate_of_change": 0.9574954585302801, "market_dynamics": 1.422364, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.047496, "high": 26.065363, "low": 23.690339, "close": 25.157265, "volume": 171839063}, "trend_line": 19.681128, "activity_lines": {"activity_5": 25.436014, "activity_10": 24.370732, "activity_20": 21.851575, "activity_30": 20.651365}, "trend_signal": 1, "fair_value": 16.121307, "relative_strength": 17.678375, "rate_of_change": 0.6778020778646056, "market_dynamics": 1.272105, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.456638, "high": 26.714002, "low": 24.518603, "close": 25.027536, "volume": 161771019}, "trend_line": 19.850344, "activity_lines": {"activity_5": 25.199842, "activity_10": 24.767173, "activity_20": 22.316736, "activity_30": 20.996295}, "trend_signal": 1, "fair_value": 16.173638, "relative_strength": 16.209199, "rate_of_change": 0.8597881178355159, "market_dynamics": 1.122784, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.257055, "high": 26.684065, "low": 25.047495, "close": 25.775969, "volume": 62570880}, "trend_line": 20.014132, "activity_lines": {"activity_5": 25.356182, "activity_10": 25.175227, "activity_20": 22.817416, "activity_30": 21.378593}, "trend_signal": 1, "fair_value": 16.226479, "relative_strength": 17.361824, "rate_of_change": 0.8251141642683889, "market_dynamics": 0.971193, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.935634, "high": 27.023354, "low": 25.646241, "close": 26.115257, "volume": 72935560}, "trend_line": 20.189876, "activity_lines": {"activity_5": 25.631604, "activity_10": 25.515605, "activity_20": 23.31113, "activity_30": 21.772214}, "trend_signal": 1, "fair_value": 16.29418, "relative_strength": 17.726261, "rate_of_change": 0.8780995348686702, "market_dynamics": 0.833074, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.027536, "high": 26.923562, "low": 22.472892, "close": 22.632557, "volume": 183686540}, "trend_line": 20.257932, "activity_lines": {"activity_5": 24.677604, "activity_10": 25.075618, "activity_20": 23.430741, "activity_30": 21.929807}, "trend_signal": 1, "fair_value": 16.345334, "relative_strength": 3.255782, "rate_of_change": 0.3370798314957385, "market_dynamics": 0.576606, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.812181, "high": 23.15147, "low": 21.564797, "close": 22.812181, "volume": 88082898}, "trend_line": 20.354919, "activity_lines": {"activity_5": 23.967759, "activity_10": 24.597711, "activity_20": 23.540749, "activity_30": 22.094597}, "trend_signal": 1, "fair_value": 16.405799, "relative_strength": 1.139929, "rate_of_change": 0.4787606158417286, "market_dynamics": 0.268192, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.96396, "high": 22.502829, "low": 21.5149, "close": 21.824253, "volume": 108398190}, "trend_line": 20.459691, "activity_lines": {"activity_5": 23.084943, "activity_10": 24.001325, "activity_20": 23.531293, "activity_30": 22.189393}, "trend_signal": 1, "fair_value": 16.449568, "relative_strength": -3.298136, "rate_of_change": 0.5147257034036861, "market_dynamics": -0.039437, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.73444, "high": 22.901994, "low": 21.045883, "close": 22.72237, "volume": 91521952}, "trend_line": 20.651598, "activity_lines": {"activity_5": 22.715052, "activity_10": 23.665483, "activity_20": 23.585322, "activity_30": 22.335372}, "trend_signal": 1, "fair_value": 16.498201, "relative_strength": -0.528609, "rate_of_change": 0.9379760427466891, "market_dynamics": -0.3382, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.672473, "high": 22.832138, "low": 21.484963, "close": 21.804295, "volume": 58311279}, "trend_line": 20.832937, "activity_lines": {"activity_5": 22.242709, "activity_10": 23.219872, "activity_20": 23.52369, "activity_30": 22.409739}, "trend_signal": 1, "fair_value": 16.54607, "relative_strength": -4.349922, "rate_of_change": 0.8780870129275287, "market_dynamics": -0.543688, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.754397, "high": 21.944, "low": 20.4172, "close": 20.437159, "volume": 53923921}, "trend_line": 20.963534, "activity_lines": {"activity_5": 21.602051, "activity_10": 22.585384, "activity_20": 23.312371, "activity_30": 22.384205}, "trend_signal": 1, "fair_value": 16.570763, "relative_strength": -6.670451, "rate_of_change": 0.62687752571804, "market_dynamics": -0.767034, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.636742, "high": 21.425089, "low": 20.437159, "close": 20.856281, "volume": 41194072}, "trend_line": 21.095823, "activity_lines": {"activity_5": 21.247461, "activity_10": 22.117274, "activity_20": 23.128185, "activity_30": 22.377286}, "trend_signal": 1, "fair_value": 16.604396, "relative_strength": -6.079575, "rate_of_change": 0.6310434109058144, "market_dynamics": -0.929422, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.155654, "high": 22.003875, "low": 20.866259, "close": 21.83423, "volume": 63284875}, "trend_line": 21.239705, "activity_lines": {"activity_5": 21.349247, "activity_10": 21.905173, "activity_20": 23.024403, "activity_30": 22.424925}, "trend_signal": 1, "fair_value": 16.651921, "relative_strength": -2.214179, "rate_of_change": 0.6820402313766161, "market_dynamics": -1.022044, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.013854, "high": 22.083707, "low": 20.507011, "close": 20.906178, "volume": 69758988}, "trend_line": 21.352329, "activity_lines": {"activity_5": 21.141018, "activity_10": 21.582396, "activity_20": 22.814842, "activity_30": 22.403407}, "trend_signal": 0, "fair_value": 16.695285, "relative_strength": -6.153446, "rate_of_change": 0.5302521857059703, "market_dynamics": -1.05658, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.726552, "high": 20.916153, "low": 19.559001, "close": 20.067934, "volume": 64311292}, "trend_line": 21.447676, "activity_lines": {"activity_5": 20.774453, "activity_10": 21.195752, "activity_20": 22.514757, "activity_30": 22.320543}, "trend_signal": 0, "fair_value": 16.730237, "relative_strength": -9.898345, "rate_of_change": 0.44654145222284786, "market_dynamics": -1.024166, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.087891, "high": 22.28329, "low": 20.028017, "close": 21.754398, "volume": 125868385}, "trend_line": 21.605377, "activity_lines": {"activity_5": 21.0858, "activity_10": 21.225689, "activity_20": 22.365546, "activity_30": 22.340331}, "trend_signal": 0, "fair_value": 16.78136, "relative_strength": -3.971842, "rate_of_change": 0.7352824613725021, "market_dynamics": -0.818378, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.754397, "high": 22.07373, "low": 21.165632, "close": 21.325298, "volume": 61889629}, "trend_line": 21.733442, "activity_lines": {"activity_5": 21.166298, "activity_10": 21.193574, "activity_20": 22.161165, "activity_30": 22.322262}, "trend_signal": 0, "fair_value": 16.833664, "relative_strength": -5.875534, "rate_of_change": 0.5927459631924008, "market_dynamics": -0.764348, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.674566, "high": 22.612598, "low": 21.504921, "close": 22.303247, "volume": 132185914}, "trend_line": 21.903752, "activity_lines": {"activity_5": 21.541511, "activity_10": 21.366303, "activity_20": 22.073016, "activity_30": 22.359023}, "trend_signal": 0, "fair_value": 16.894857, "relative_strength": -5.064338, "rate_of_change": 0.7836310511699004, "market_dynamics": -0.563621, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.432975, "high": 23.810089, "low": 22.153562, "close": 22.852097, "volume": 201077182}, "trend_line": 22.105662, "activity_lines": {"activity_5": 22.068406, "activity_10": 21.630113, "activity_20": 22.060329, "activity_30": 22.420207}, "trend_signal": 0, "fair_value": 16.953136, "relative_strength": -2.181544, "rate_of_change": 0.9218055427216215, "market_dynamics": -0.232177, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.862076, "high": 23.830047, "low": 22.452933, "close": 23.650425, "volume": 150907272}, "trend_line": 22.303581, "activity_lines": {"activity_5": 22.731683, "activity_10": 22.036716, "activity_20": 22.138023, "activity_30": 22.519869}, "trend_signal": 0, "fair_value": 17.013376, "relative_strength": 0.576064, "rate_of_change": 0.8953317028008589, "market_dynamics": -0.000215, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.754397, "high": 21.894106, "low": 19.279585, "close": 19.678749, "volume": 207883028}, "trend_line": 22.367779, "activity_lines": {"activity_5": 21.832235, "activity_10": 21.687629, "activity_20": 21.844305, "activity_30": 22.350525}, "trend_signal": 0, "fair_value": 17.037972, "relative_strength": -15.618875, "rate_of_change": 0.28783718632446303, "market_dynamics": 0.119214, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.269607, "high": 19.419293, "low": 18.271699, "close": 18.49124, "volume": 96828964}, "trend_line": 22.378091, "activity_lines": {"activity_5": 20.675327, "activity_10": 21.136421, "activity_20": 21.46472, "activity_30": 22.100426}, "trend_signal": 0, "fair_value": 17.046617, "relative_strength": -19.284992, "rate_of_change": 0.04610202917331462, "market_dynamics": -0.069829, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.830529, "high": 20.906178, "low": 18.660885, "close": 19.77854, "volume": 106726647}, "trend_line": 22.431313, "activity_lines": {"activity_5": 20.136457, "activity_10": 20.862269, "activity_20": 21.239478, "activity_30": 21.932713}, "trend_signal": 0, "fair_value": 17.067266, "relative_strength": -13.696125, "rate_of_change": 0.2378308319507598, "market_dynamics": -0.297275, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.137788, "high": 20.756489, "low": 19.78852, "close": 20.716574, "volume": 64694611}, "trend_line": 22.499836, "activity_lines": {"activity_5": 20.078578, "activity_10": 20.796044, "activity_20": 21.128568, "activity_30": 21.822085}, "trend_signal": 0, "fair_value": 17.099169, "relative_strength": -10.963679, "rate_of_change": 0.30547922005278516, "market_dynamics": -0.556203, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.507012, "high": 21.435067, "low": 19.988102, "close": 20.706594, "volume": 148931400}, "trend_line": 22.589315, "activity_lines": {"activity_5": 20.159741, "activity_10": 20.731452, "activity_20": 21.040799, "activity_30": 21.706392}, "trend_signal": 0, "fair_value": 17.132379, "relative_strength": -9.86569, "rate_of_change": 0.3976873431433045, "market_dynamics": -0.507968, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.968142, "high": 21.455025, "low": 19.319502, "close": 20.09787, "volume": 113541198}, "trend_line": 22.634221, "activity_lines": {"activity_5": 20.234251, "activity_10": 20.544571, "activity_20": 20.920812, "activity_30": 21.545653}, "trend_signal": 0, "fair_value": 17.154241, "relative_strength": -11.510773, "rate_of_change": 0.19879310195993546, "market_dynamics": -0.378274, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.958164, "high": 19.958164, "low": 18.401427, "close": 18.880423, "volume": 91912120}, "trend_line": 22.391064, "activity_lines": {"activity_5": 19.875004, "activity_10": 20.166454, "activity_20": 20.696948, "activity_30": 21.303473}, "trend_signal": 0, "fair_value": 17.169133, "relative_strength": -13.566924, "rate_of_change": -1.074289236638628, "market_dynamics": -0.438432, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.521175, "high": 19.309523, "low": 17.762764, "close": 18.381468, "volume": 71427189}, "trend_line": 22.098011, "activity_lines": {"activity_5": 19.323494, "activity_10": 19.742071, "activity_20": 20.444287, "activity_30": 21.044789}, "trend_signal": 0, "fair_value": 17.182256, "relative_strength": -14.495689, "rate_of_change": -1.308794436923589, "market_dynamics": -0.602305, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.141972, "high": 18.740717, "low": 17.71287, "close": 17.732828, "volume": 58778063}, "trend_line": 21.826913, "activity_lines": {"activity_5": 18.648908, "activity_10": 19.271058, "activity_20": 20.146245, "activity_30": 20.763164}, "trend_signal": 0, "fair_value": 17.201287, "relative_strength": -16.397493, "rate_of_change": -1.226798194642941, "market_dynamics": -0.900388, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.70289, "high": 20.247558, "low": 17.672952, "close": 20.018038, "volume": 84865767}, "trend_line": 21.657934, "activity_lines": {"activity_5": 18.934975, "activity_10": 19.308616, "activity_20": 20.089602, "activity_30": 20.646463}, "trend_signal": 0, "fair_value": 17.235502, "relative_strength": -7.952461, "rate_of_change": -0.7741772737170859, "market_dynamics": -0.980836, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.828436, "high": 20.477075, "low": 19.788519, "close": 20.19766, "volume": 71899563}, "trend_line": 21.48463, "activity_lines": {"activity_5": 19.32682, "activity_10": 19.444875, "activity_20": 20.058572, "activity_30": 20.552251}, "trend_signal": 0, "fair_value": 17.271822, "relative_strength": -8.539345, "rate_of_change": -0.8001871277288113, "market_dynamics": -0.920789, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.127807, "high": 20.936112, "low": 20.008058, "close": 20.287474, "volume": 73997890}, "trend_line": 21.322304, "activity_lines": {"activity_5": 19.74195, "activity_10": 19.58803, "activity_20": 20.037236, "activity_30": 20.475016}, "trend_signal": 0, "fair_value": 17.310981, "relative_strength": -8.766892, "rate_of_change": -0.7555447778248925, "market_dynamics": -0.808933, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.277495, "high": 20.616783, "low": 17.293748, "close": 17.473372, "volume": 105348321}, "trend_line": 21.070499, "activity_lines": {"activity_5": 19.125243, "activity_10": 19.186871, "activity_20": 19.750599, "activity_30": 20.226697}, "trend_signal": 0, "fair_value": 17.330374, "relative_strength": -21.827625, "rate_of_change": -1.180946486833681, "market_dynamics": -0.832077, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.533246, "high": 19.080005, "low": 17.513288, "close": 18.840506, "volume": 58419241}, "trend_line": 20.839317, "activity_lines": {"activity_5": 19.024787, "activity_10": 19.076194, "activity_20": 19.61493, "activity_30": 20.082827}, "trend_signal": 0, "fair_value": 17.363176, "relative_strength": -16.889386, "rate_of_change": -1.0971833177752477, "market_dynamics": -0.94354, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.070025, "high": 21.215528, "low": 18.750695, "close": 20.337368, "volume": 131351422}, "trend_line": 20.64672, "activity_lines": {"activity_5": 19.349439, "activity_10": 19.271784, "activity_20": 19.631657, "activity_30": 20.050443}, "trend_signal": 0, "fair_value": 17.405395, "relative_strength": -9.215301, "rate_of_change": -0.9242001549283155, "market_dynamics": -0.594223, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.267514, "high": 21.534859, "low": 19.549021, "close": 21.215528, "volume": 127605264}, "trend_line": 20.599486, "activity_lines": {"activity_5": 19.945523, "activity_10": 19.633752, "activity_20": 19.730735, "activity_30": 20.08714}, "trend_signal": 0, "fair_value": 17.456459, "relative_strength": -4.761611, "rate_of_change": -0.2287724151826516, "market_dynamics": -0.143467, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.494944, "high": 22.40304, "low": 19.588937, "close": 19.728645, "volume": 121187060}, "trend_line": 20.496701, "activity_lines": {"activity_5": 19.978122, "activity_10": 19.705058, "activity_20": 19.690772, "activity_30": 20.030957}, "trend_signal": 0, "fair_value": 17.502578, "relative_strength": -10.379107, "rate_of_change": -0.4989687606768307, "market_dynamics": 0.318822, "expectation": {"probability": 51.1853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f5c0009-267f-41c6-8f55-dcefefcd718a/", "share_image": "https://sharemaestro.com/terminal/4f5c0009-267f-41c6-8f55-dcefefcd718a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}